                              THEMIS_c  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
      9551
2008-09-03/10:00:01.142   5525183.000000000   5526643.000000000   6451504.500000000   8069817.000000000   8999258.000000000   10627713.00000000   11799634.00000000   12052281.00000000   10451780.00000000   9318905.000000000   9593264.000000000   10354420.00000000   11382536.00000000   12935645.00000000   12856808.00000000   13062248.00000000   15328740.00000000   20584894.00000000   26986860.00000000   33871492.00000000   37377668.00000000   40090320.00000000   46863568.00000000   54394612.00000000   61440072.00000000   54835428.00000000   38234040.00000000   21955572.00000000   15623773.00000000   12079869.00000000   7977917.500000000   8864358.000000000
2008-09-03/10:00:04.157   5755565.500000000   5526643.000000000   6912725.500000000   8300623.000000000   9692349.000000000   11090429.00000000   11567934.00000000   11588061.00000000   10219223.00000000   9318905.000000000   9593264.000000000   9647600.000000000   10432785.00000000   11496357.00000000   11885109.00000000   12321807.00000000   14573604.00000000   19037722.00000000   26456174.00000000   32226948.00000000   36240812.00000000   38906684.00000000   44386772.00000000   53093344.00000000   60067764.00000000   54835428.00000000   37467192.00000000   21548364.00000000   14754933.00000000   11614923.00000000   7728496.000000000   8864358.000000000
2008-09-03/10:00:07.173   5985961.000000000   5757086.000000000   6912725.500000000   8762275.000000000   9923406.000000000   11090429.00000000   11567934.00000000   11123896.00000000   9986679.000000000   8852448.000000000   8890547.000000000   9176455.000000000   9720616.000000000   11016705.00000000   11156482.00000000   11581494.00000000   14321921.00000000   19553386.00000000   26456174.00000000   32226948.00000000   36240812.00000000   37723320.00000000   43148804.00000000   53093344.00000000   58695776.00000000   54835428.00000000   36700432.00000000   20734020.00000000   14320551.00000000   10685112.00000000   7728496.000000000   8342684.000000000
2008-09-03/10:00:10.188   6446792.000000000   5757086.000000000   7143356.000000000   8993121.000000000   10154476.00000000   11321807.00000000   11799634.00000000   11123896.00000000   9754149.000000000   9318905.000000000   8656335.000000000   8940903.000000000   9245906.000000000   10537109.00000000   10913634.00000000   11828251.00000000   14321921.00000000   19553386.00000000   25925550.00000000   32226948.00000000   35672480.00000000   37131744.00000000   43148804.00000000   51792376.00000000   57324108.00000000   53386200.00000000   36700432.00000000   20326882.00000000   13886193.00000000   11150004.00000000   7479081.500000000   8342684.000000000
2008-09-03/10:00:13.204   6216370.000000000   5757086.500000000   7604658.000000000   8993122.000000000   10385561.00000000   11321808.00000000   11799635.00000000   11123897.00000000   9986680.000000000   9085670.000000000   8656336.000000000   9176456.000000000   9720617.000000000   10537110.00000000   11399344.00000000   11828252.00000000   14070253.00000000   19553388.00000000   26456176.00000000   32226950.00000000   36240812.00000000   37723324.00000000   43148804.00000000   51792380.00000000   57324112.00000000   51937312.00000000   35933760.00000000   20734022.00000000   14320552.00000000   11150005.00000000   7229675.000000000   8342684.500000000
2008-09-03/10:00:16.219   5985961.000000000   5757086.000000000   7374000.000000000   8762275.000000000   10385560.00000000   10859064.00000000   11567934.00000000   11123896.00000000   9986679.000000000   9085669.000000000   8656335.000000000   8705365.000000000   9720616.000000000   11016705.00000000   11156482.00000000   11581494.00000000   13818598.00000000   19037722.00000000   25925550.00000000   32775066.00000000   35672480.00000000   37723320.00000000   41911120.00000000   50491708.00000000   57324108.00000000   51937308.00000000   35933756.00000000   20326882.00000000   13886193.00000000   11150004.00000000   7479081.500000000   8342684.000000000
2008-09-03/10:00:19.235   5985961.000000000   5757086.000000000   7374000.000000000   8762275.000000000   10385560.00000000   11090429.00000000   11799634.00000000   11588061.00000000   9754149.000000000   8852448.000000000   8656335.000000000   8705365.000000000   9720616.000000000   11016705.00000000   11399343.00000000   11828251.00000000   14573604.00000000   19553386.00000000   25925550.00000000   32226948.00000000   36240812.00000000   37131744.00000000   41911120.00000000   50491708.00000000   57324108.00000000   53386200.00000000   35167176.00000000   20326882.00000000   13451861.00000000   10220247.00000000   7229674.500000000   8081858.000000000
2008-09-03/10:00:22.251   6446792.500000000   5987543.000000000   7374000.500000000   8762276.000000000   10385561.00000000   12016022.00000000   12031348.00000000   11588062.00000000   9754150.000000000   9085670.000000000   8890548.000000000   8940904.000000000   9957993.000000000   10776901.00000000   10913635.00000000   11828252.00000000   14321922.00000000   19037724.00000000   25394988.00000000   31678896.00000000   35672484.00000000   37131744.00000000   41911124.00000000   50491712.00000000   55952760.00000000   51937312.00000000   35933760.00000000   19919770.00000000   13886195.00000000   10685113.00000000   7229675.000000000   8342684.500000000
2008-09-03/10:00:25.266   6216369.500000000   5757086.000000000   7374000.000000000   8762275.000000000   10154476.00000000   11321807.00000000   12263074.00000000   11355972.00000000   10219223.00000000   9085669.000000000   8890547.000000000   9176455.000000000   9483254.000000000   10537109.00000000   10913634.00000000   11581494.00000000   14321921.00000000   19037722.00000000   25394986.00000000   31678894.00000000   35672480.00000000   36540232.00000000   43148804.00000000   50491708.00000000   55952756.00000000   51937308.00000000   35167176.00000000   19919770.00000000   13886193.00000000   10685112.00000000   7479081.500000000   8342684.000000000
2008-09-03/10:00:28.282   5985961.000000000   5987542.500000000   6912725.500000000   8762275.000000000   10385560.00000000   11553198.00000000   12263074.00000000   11355972.00000000   9986679.000000000   9085669.000000000   8656335.000000000   8940903.000000000   9483254.000000000   10537109.00000000   11399343.00000000   11828251.00000000   13818598.00000000   19037722.00000000   25925550.00000000   31678894.00000000   35672480.00000000   37131744.00000000   41911120.00000000   50491708.00000000   57324108.00000000   51937308.00000000   34400680.00000000   19919770.00000000   13451861.00000000   10685112.00000000   7229674.500000000   8342684.000000000
2008-09-03/10:00:31.297   5525183.000000000   5757086.000000000   7143356.000000000   9223981.000000000   10616657.00000000   11553198.00000000   12031347.00000000   11355972.00000000   9754149.000000000   8852448.000000000   8656335.000000000   8705365.000000000   9483254.000000000   10537109.00000000   11399343.00000000   11828251.00000000   13818598.00000000   19037722.00000000   25925550.00000000   31678894.00000000   35104216.00000000   37131744.00000000   41911120.00000000   50491708.00000000   57324108.00000000   51937308.00000000   35167176.00000000   20734020.00000000   13886193.00000000   11150004.00000000   7229674.500000000   8342684.000000000
2008-09-03/10:00:34.313   5985961.000000000   5757086.000000000   7604657.500000000   8993121.000000000   10616657.00000000   11784603.00000000   12494813.00000000   11820164.00000000   10684350.00000000   9085669.000000000   9124773.000000000   8940903.000000000   9483254.000000000   10537109.00000000   11156482.00000000   11581494.00000000   14070252.00000000   19553386.00000000   26456174.00000000   32226948.00000000   35104216.00000000   37723320.00000000   41911120.00000000   50491708.00000000   57324108.00000000   51937308.00000000   35933756.00000000   20326882.00000000   14754933.00000000   11614923.00000000   7728496.000000000   8342684.000000000
2008-09-03/10:00:37.328   5755566.000000000   5757086.500000000   7374000.500000000   8762276.000000000   10154477.00000000   12016022.00000000   12726568.00000000   12052281.00000000   10684351.00000000   9318905.000000000   9124773.000000000   9176456.000000000   9957993.000000000   11016706.00000000   11399344.00000000   11828252.00000000   14321922.00000000   19553388.00000000   26456176.00000000   32775068.00000000   36240812.00000000   37723324.00000000   41911124.00000000   51792380.00000000   57324112.00000000   53386204.00000000   35933760.00000000   20734022.00000000   14754934.00000000   11614924.00000000   7479082.000000000   8342684.500000000
2008-09-03/10:00:40.344   5985961.000000000   5757086.000000000   6912725.500000000   8762275.000000000   10154476.00000000   12016021.00000000   12726567.00000000   12284410.00000000   10684350.00000000   9552153.000000000   9124773.000000000   9176455.000000000   10195382.00000000   11496357.00000000   11885109.00000000   12075022.00000000   14321921.00000000   20069110.00000000   25925550.00000000   32226948.00000000   36240812.00000000   37723320.00000000   43148804.00000000   51792376.00000000   57324108.00000000   53386200.00000000   36700432.00000000   21548364.00000000   14754933.00000000   11614923.00000000   7728496.000000000   8342684.000000000
2008-09-03/10:00:43.359   5755565.500000000   5526643.000000000   6912725.500000000   8300623.000000000   10154476.00000000   11784603.00000000   12494813.00000000   12052281.00000000   10684350.00000000   9552153.000000000   9827530.000000000   9883193.000000000   10670203.00000000   11736204.00000000   12370930.00000000   12075022.00000000   14573604.00000000   19037722.00000000   26456174.00000000   32226948.00000000   36240812.00000000   37723320.00000000   43148804.00000000   53093344.00000000   58695776.00000000   53386200.00000000   36700432.00000000   20734020.00000000   15189341.00000000   12079869.00000000   7728496.000000000   8342684.000000000
2008-09-03/10:00:46.375   5755565.500000000   5526643.000000000   6912725.500000000   8300623.000000000   9692349.000000000   11321807.00000000   12494813.00000000   12516553.00000000   11149532.00000000   9785415.000000000   9827530.000000000   10354420.00000000   10907633.00000000   12455827.00000000   13099768.00000000   12815420.00000000   15328740.00000000   20069110.00000000   26456174.00000000   33323248.00000000   37377668.00000000   38906684.00000000   43148804.00000000   53093344.00000000   58695776.00000000   54835428.00000000   36700432.00000000   21955572.00000000   15189341.00000000   12544842.00000000   7728496.000000000   8342684.000000000
2008-09-03/10:00:49.391   5755566.000000000   5526643.500000000   6912726.000000000   8300623.500000000   9692350.000000000   11784604.00000000   12263075.00000000   12284411.00000000   10916935.00000000   9318905.000000000   9593265.000000000   10354421.00000000   11145079.00000000   12695730.00000000   13342743.00000000   13555948.00000000   15328742.00000000   20584896.00000000   26986862.00000000   33323250.00000000   37377672.00000000   40090324.00000000   44386776.00000000   54394616.00000000   60067768.00000000   56284996.00000000   37467196.00000000   21955574.00000000   15189342.00000000   12544843.00000000   7728496.500000000   9386062.000000000
2008-09-03/10:00:52.406   5525183.000000000   5526643.000000000   6682108.500000000   8069817.000000000   9923406.000000000   11321807.00000000   12263074.00000000   12052281.00000000   11149532.00000000   9085669.000000000   9124773.000000000   9647600.000000000   11145078.00000000   12935645.00000000   13585730.00000000   14049703.00000000   16084008.00000000   20069110.00000000   27517608.00000000   33323248.00000000   37377668.00000000   40090320.00000000   45625024.00000000   54394612.00000000   61440072.00000000   57734892.00000000   39000980.00000000   22770058.00000000   16058231.00000000   13009841.00000000   7728496.000000000   8864358.000000000
2008-09-03/10:00:55.422   5755565.500000000   5526643.000000000   6682108.500000000   7839024.500000000   9923406.000000000   10859064.00000000   12031347.00000000   12052281.00000000   10684350.00000000   9085669.000000000   8890547.000000000   10118800.00000000   11382536.00000000   13175575.00000000   13828732.00000000   14049703.00000000   16084008.00000000   21100738.00000000   28048416.00000000   33871492.00000000   38514788.00000000   41274232.00000000   45625024.00000000   55696184.00000000   62812696.00000000   57734892.00000000   39000980.00000000   23584638.00000000   16927222.00000000   12544842.00000000   7479081.500000000   8864358.000000000
2008-09-03/10:00:58.437   5525183.000000000   5296213.000000000   6220914.000000000   7839024.500000000   9461305.000000000   11090429.00000000   12031347.00000000   12284410.00000000   10916934.00000000   9318905.000000000   9359012.000000000   9883193.000000000   12094994.00000000   13415519.00000000   14314779.00000000   14296602.00000000   16084008.00000000   21100738.00000000   28048416.00000000   33871492.00000000   38514788.00000000   41274232.00000000   45625024.00000000   55696184.00000000   62812696.00000000   57734892.00000000   40535124.00000000   23177336.00000000   16927222.00000000   13474868.00000000   7728496.000000000   9386061.000000000
2008-09-03/10:01:01.453   5525183.500000000   5296213.500000000   6451505.000000000   7839025.000000000   8999259.000000000   10627714.00000000   11799635.00000000   12284411.00000000   10916935.00000000   9318905.000000000   9359012.000000000   10118801.00000000   11620009.00000000   13415520.00000000   14314780.00000000   14296603.00000000   16084009.00000000   21100738.00000000   28048418.00000000   33871496.00000000   38514792.00000000   41274236.00000000   46863572.00000000   55696188.00000000   62812700.00000000   59185136.00000000   39768012.00000000   23991964.00000000   17361756.00000000   13939922.00000000   7977918.000000000   8864358.000000000
2008-09-03/10:01:04.468   5525183.000000000   5296213.000000000   6451504.500000000   7608245.000000000   9230275.000000000   10627713.00000000   12263074.00000000   12516553.00000000   11149532.00000000   9785415.000000000   9593264.000000000   10118800.00000000   11857494.00000000   13895448.00000000   14557823.00000000   14296602.00000000   16084008.00000000   21100738.00000000   28048416.00000000   33871492.00000000   39652172.00000000   41274232.00000000   46863568.00000000   55696184.00000000   64185640.00000000   60635704.00000000   40535124.00000000   24806684.00000000   17796312.00000000   13939921.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:07.484   5294814.500000000   5296213.000000000   5990336.500000000   7377479.000000000   8999258.000000000   10627713.00000000   12031347.00000000   12516553.00000000   11382143.00000000   10018691.00000000   9827530.000000000   10354420.00000000   11620008.00000000   13655476.00000000   14557823.00000000   14543516.00000000   16587593.00000000   21100738.00000000   28048416.00000000   34968172.00000000   39652172.00000000   41274232.00000000   46863568.00000000   58300236.00000000   64185640.00000000   60635704.00000000   41302328.00000000   25214080.00000000   17796312.00000000   13939921.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:01:10.500   5294814.500000000   5065797.000000000   6220914.000000000   7608245.000000000   8768255.000000000   10859064.00000000   12263074.00000000   12748710.00000000   11614767.00000000   10018691.00000000   9593264.000000000   10354420.00000000   11620008.00000000   13895448.00000000   15043954.00000000   14543516.00000000   16084008.00000000   21616640.00000000   28048416.00000000   34968172.00000000   39652172.00000000   41274232.00000000   48102400.00000000   56998060.00000000   64185640.00000000   60635704.00000000   41302328.00000000   25621500.00000000   18230896.00000000   13939921.00000000   8476782.000000000   8864358.000000000
2008-09-03/10:01:13.515   5294814.500000000   5065797.000000000   5990337.000000000   7377479.500000000   8999259.000000000   10627714.00000000   12031348.00000000   12516554.00000000   11614768.00000000   9785416.000000000   9593265.000000000   10354421.00000000   11857495.00000000   14135434.00000000   15043955.00000000   14790445.00000000   16587594.00000000   21616642.00000000   28048418.00000000   34419804.00000000   38514792.00000000   42458420.00000000   48102404.00000000   56998064.00000000   65558908.00000000   60635708.00000000   42069628.00000000   25621502.00000000   18230898.00000000   13474869.00000000   7977918.000000000   9386062.000000000
2008-09-03/10:01:16.531   5294814.500000000   5296213.000000000   6220914.000000000   7377479.000000000   8999258.000000000   10859064.00000000   12031347.00000000   12516553.00000000   11149532.00000000   9552153.000000000   9593264.000000000   10354420.00000000   12094994.00000000   13895448.00000000   14800881.00000000   15037386.00000000   16587593.00000000   21100738.00000000   28048416.00000000   34419800.00000000   39652172.00000000   42458416.00000000   48102400.00000000   56998060.00000000   65558900.00000000   60635704.00000000   41302328.00000000   26028942.00000000   18665504.00000000   13939921.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:19.546   5294814.500000000   5065797.000000000   5990336.500000000   7608245.000000000   9230275.000000000   10859064.00000000   12263074.00000000   12980880.00000000   11614767.00000000   9785415.000000000   9593264.000000000   10590054.00000000   11857494.00000000   14135433.00000000   15043954.00000000   15037386.00000000   16587593.00000000   21100738.00000000   28048416.00000000   34419800.00000000   39652172.00000000   42458416.00000000   49341516.00000000   56998060.00000000   65558900.00000000   62086612.00000000   42837008.00000000   26843900.00000000   19100138.00000000   14405001.00000000   7977917.500000000   9907795.000000000
2008-09-03/10:01:22.562   5294814.500000000   5065797.000000000   6220914.000000000   7146726.500000000   8999258.000000000   10859064.00000000   12263074.00000000   12980880.00000000   11614767.00000000   9552153.000000000   9827530.000000000   10590054.00000000   12094994.00000000   14135433.00000000   15043954.00000000   14296602.00000000   15832238.00000000   21100738.00000000   28048416.00000000   34968172.00000000   39652172.00000000   42458416.00000000   48102400.00000000   56998060.00000000   66932484.00000000   62086612.00000000   42837008.00000000   26028942.00000000   18665504.00000000   14405001.00000000   7977917.500000000   8864358.000000000
2008-09-03/10:01:25.577   5064458.500000000   5065797.000000000   6220914.000000000   7608245.000000000   9230275.000000000   10396376.00000000   12726567.00000000   13213063.00000000   11847405.00000000   10018691.00000000   10296103.00000000   10825701.00000000   12094994.00000000   13655476.00000000   14557823.00000000   14543516.00000000   15580482.00000000   20069110.00000000   28048416.00000000   34968172.00000000   40789820.00000000   41274232.00000000   48102400.00000000   58300236.00000000   66932484.00000000   62086612.00000000   42837008.00000000   26843900.00000000   18665504.00000000   14405001.00000000   7977917.500000000   8864358.000000000
2008-09-03/10:01:28.593   5064459.000000000   5065797.000000000   6451505.000000000   7608245.500000000   8999259.000000000   10627714.00000000   12494814.00000000   12748711.00000000   11149533.00000000   9785416.000000000   10061811.00000000   10590055.00000000   11620009.00000000   13415520.00000000   14314780.00000000   14296603.00000000   16084009.00000000   20069112.00000000   28048418.00000000   34968176.00000000   40789824.00000000   42458420.00000000   48102404.00000000   56998064.00000000   66932488.00000000   60635708.00000000   42069628.00000000   26028944.00000000   18665506.00000000   13939922.00000000   7977918.000000000   8864358.000000000
2008-09-03/10:01:31.608   5525183.000000000   5296213.000000000   6220914.000000000   7377479.000000000   8999258.000000000   10859064.00000000   12263074.00000000   12748710.00000000   11382143.00000000   9552153.000000000   9593264.000000000   10354420.00000000   11857494.00000000   13175575.00000000   14071749.00000000   14049703.00000000   15580482.00000000   19553386.00000000   27517608.00000000   34968172.00000000   39652172.00000000   41274232.00000000   48102400.00000000   56998060.00000000   65558900.00000000   60635704.00000000   41302328.00000000   25621500.00000000   18230896.00000000   13939921.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:34.624   5525183.000000000   5296213.000000000   6451504.500000000   7608245.000000000   9461305.000000000   10859064.00000000   12263074.00000000   12748710.00000000   11149532.00000000   9552153.000000000   9827530.000000000   10590054.00000000   11857494.00000000   13655476.00000000   14071749.00000000   13802818.00000000   15077014.00000000   19553386.00000000   26986860.00000000   34968172.00000000   39652172.00000000   42458416.00000000   48102400.00000000   58300236.00000000   65558900.00000000   60635704.00000000   40535124.00000000   24806684.00000000   18230896.00000000   14405001.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:01:37.640   5294814.500000000   5296213.500000000   6451505.000000000   7839025.000000000   9692350.000000000   11090430.00000000   12726568.00000000   13213064.00000000   11614768.00000000   9785416.000000000   10061811.00000000   10590055.00000000   11857495.00000000   13415520.00000000   14071750.00000000   13802819.00000000   14573605.00000000   19553388.00000000   26986862.00000000   34968176.00000000   40789824.00000000   42458420.00000000   48102404.00000000   58300240.00000000   66932488.00000000   59185136.00000000   40535128.00000000   25214082.00000000   18665506.00000000   13939922.00000000   8476783.000000000   9386062.000000000
2008-09-03/10:01:40.655   5525183.000000000   5065797.000000000   6220914.000000000   7839024.500000000   9692349.000000000   11321807.00000000   12494813.00000000   12748710.00000000   11149532.00000000   9785415.000000000   10061810.00000000   10590054.00000000   11620008.00000000   13175575.00000000   14314779.00000000   13309090.00000000   14825301.00000000   19037722.00000000   26456174.00000000   34968172.00000000   39652172.00000000   43642876.00000000   49341516.00000000   56998060.00000000   65558900.00000000   59185128.00000000   39768008.00000000   25621500.00000000   19100138.00000000   13939921.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:43.671   5525183.000000000   5296213.000000000   6220914.000000000   7608245.000000000   9230275.000000000   10859064.00000000   12494813.00000000   12516553.00000000   11382143.00000000   9318905.000000000   10296103.00000000   10825701.00000000   11620008.00000000   13655476.00000000   14071749.00000000   13309090.00000000   14825301.00000000   19037722.00000000   26456174.00000000   34968172.00000000   39652172.00000000   42458416.00000000   48102400.00000000   58300236.00000000   65558900.00000000   59185128.00000000   39768008.00000000   25214080.00000000   18665504.00000000   13939921.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:46.686   5525183.000000000   5296213.000000000   6451504.500000000   7839024.500000000   9230275.000000000   11553198.00000000   12494813.00000000   12980880.00000000   11614767.00000000   9552153.000000000   10530410.00000000   11061362.00000000   11857494.00000000   13895448.00000000   14071749.00000000   13802818.00000000   14825301.00000000   19037722.00000000   26456174.00000000   34968172.00000000   39652172.00000000   42458416.00000000   48102400.00000000   58300236.00000000   65558900.00000000   59185128.00000000   39768008.00000000   25214080.00000000   18230896.00000000   14405001.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:49.702   5525183.000000000   5526643.000000000   6220914.000000000   7608245.000000000   9230275.000000000   11090429.00000000   12263074.00000000   12980880.00000000   11149532.00000000   9785415.000000000   10061810.00000000   11061362.00000000   12094994.00000000   13415519.00000000   13828732.00000000   13802818.00000000   14573604.00000000   19553386.00000000   26456174.00000000   34419800.00000000   39652172.00000000   42458416.00000000   48102400.00000000   58300236.00000000   64185640.00000000   59185128.00000000   40535124.00000000   24806684.00000000   18230896.00000000   13939921.00000000   8476782.000000000   8864358.000000000
2008-09-03/10:01:52.717   5294814.500000000   5526643.500000000   6220914.500000000   7608245.500000000   9461306.000000000   10859065.00000000   12263075.00000000   12748711.00000000   11149533.00000000   9785416.000000000   10296104.00000000   11061363.00000000   11857495.00000000   13175576.00000000   14071750.00000000   13555948.00000000   14573605.00000000   19037724.00000000   26456176.00000000   34419804.00000000   39652176.00000000   42458420.00000000   48102404.00000000   56998064.00000000   65558908.00000000   57734896.00000000   39768012.00000000   25214082.00000000   18230898.00000000   14405002.00000000   7977918.000000000   9386062.000000000
2008-09-03/10:01:55.733   5525183.000000000   5296213.000000000   6451504.500000000   7608245.000000000   9230275.000000000   10859064.00000000   11799634.00000000   12284410.00000000   10684350.00000000   9552153.000000000   10530410.00000000   11297037.00000000   12094994.00000000   13415519.00000000   13828732.00000000   13555947.00000000   14573604.00000000   19037722.00000000   25925550.00000000   34968172.00000000   39652172.00000000   42458416.00000000   48102400.00000000   56998060.00000000   64185640.00000000   57734892.00000000   39000980.00000000   23991962.00000000   17796312.00000000   14405001.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:01:58.748   5525183.000000000   5296213.000000000   6451504.500000000   7377479.000000000   9461305.000000000   10859064.00000000   12263074.00000000   12748710.00000000   11149532.00000000   9552153.000000000   10296103.00000000   11297037.00000000   12094994.00000000   13655476.00000000   14071749.00000000   13555947.00000000   14573604.00000000   19037722.00000000   26986860.00000000   34419800.00000000   39652172.00000000   42458416.00000000   48102400.00000000   56998060.00000000   64185640.00000000   57734892.00000000   39000980.00000000   24399312.00000000   18665504.00000000   13474868.00000000   7977917.500000000   9386061.000000000
2008-09-03/10:02:01.764   5064458.500000000   5526643.000000000   6451504.500000000   7608245.000000000   9461305.000000000   11321807.00000000   12494813.00000000   12980880.00000000   11614767.00000000   10018691.00000000   10530410.00000000   11061362.00000000   12094994.00000000   13175575.00000000   14071749.00000000   13555947.00000000   14573604.00000000   18522118.00000000   25925550.00000000   34419800.00000000   39652172.00000000   42458416.00000000   48102400.00000000   58300236.00000000   65558900.00000000   57734892.00000000   39000980.00000000   24399312.00000000   18230896.00000000   14405001.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:02:04.780   5294814.500000000   5526643.500000000   6451505.000000000   7608245.500000000   9692350.000000000   11321808.00000000   12494814.00000000   13213064.00000000   11382144.00000000   10018692.00000000   10530410.00000000   11061363.00000000   11857495.00000000   13655477.00000000   14314780.00000000   13802819.00000000   14825303.00000000   18522120.00000000   25925552.00000000   34419804.00000000   39652176.00000000   42458420.00000000   49341520.00000000   58300240.00000000   65558908.00000000   57734896.00000000   39768012.00000000   25214082.00000000   18230898.00000000   14870110.00000000   8476783.000000000   9386062.000000000
2008-09-03/10:02:07.795   5525183.000000000   5296213.000000000   6451504.500000000   7377479.000000000   9692349.000000000   11321807.00000000   12958334.00000000   13213063.00000000   11149532.00000000   9785415.000000000   10764730.00000000   11061362.00000000   12332507.00000000   13175575.00000000   14071749.00000000   14049703.00000000   14573604.00000000   19553386.00000000   26456174.00000000   34419800.00000000   39652172.00000000   43642876.00000000   49341516.00000000   58300236.00000000   66932484.00000000   59185128.00000000   39000980.00000000   25214080.00000000   19534796.00000000   14405001.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:02:10.811   5525183.000000000   5296213.000000000   6220914.000000000   7608245.000000000   9230275.000000000   11321807.00000000   12494813.00000000   13213063.00000000   11149532.00000000   9785415.000000000   10530410.00000000   10825701.00000000   11857494.00000000   13415519.00000000   14314779.00000000   14049703.00000000   14573604.00000000   19037722.00000000   26456174.00000000   34968172.00000000   40789820.00000000   43642876.00000000   50580920.00000000   56998060.00000000   66932484.00000000   60635704.00000000   40535124.00000000   25621500.00000000   19100138.00000000   14870108.00000000   7977917.500000000   9907795.000000000
2008-09-03/10:02:13.826   5294814.500000000   5296213.000000000   6220914.000000000   7377479.000000000   9230275.000000000   10859064.00000000   12726567.00000000   13213063.00000000   11382143.00000000   10251980.00000000   10530410.00000000   11061362.00000000   11857494.00000000   13655476.00000000   14314779.00000000   14049703.00000000   14825301.00000000   19037722.00000000   26986860.00000000   34968172.00000000   40789820.00000000   43642876.00000000   50580920.00000000   59602712.00000000   68306384.00000000   60635704.00000000   41302328.00000000   26028942.00000000   19969480.00000000   14870108.00000000   8476782.000000000   10429559.00000000
2008-09-03/10:02:16.842   5294814.500000000   5296213.500000000   5990337.000000000   7377479.500000000   9230276.000000000   10859065.00000000   12726568.00000000   13213064.00000000   11847406.00000000   10018692.00000000   10530410.00000000   11061363.00000000   12332508.00000000   13655477.00000000   14557824.00000000   14049704.00000000   15077015.00000000   19037724.00000000   26986862.00000000   34419804.00000000   41927736.00000000   44827616.00000000   50580924.00000000   60905496.00000000   68306384.00000000   62086620.00000000   42837012.00000000   27658954.00000000   20404190.00000000   14870110.00000000   8975676.000000000   9386062.000000000
2008-09-03/10:02:19.857   5064458.500000000   5296213.000000000   5990336.500000000   7377479.000000000   8768255.000000000   10859064.00000000   12726567.00000000   13677471.00000000   12312721.00000000   10485283.00000000   11233411.00000000   11532725.00000000   12570034.00000000   14135433.00000000   15043954.00000000   14790444.00000000   14573604.00000000   19553386.00000000   26456174.00000000   36065108.00000000   41927732.00000000   46012624.00000000   51820612.00000000   62208576.00000000   69680600.00000000   63537860.00000000   43604480.00000000   27658950.00000000   21273682.00000000   15335242.00000000   8476782.000000000   9907795.000000000
2008-09-03/10:02:22.873   5064458.500000000   5065797.000000000   5990336.500000000   6915987.000000000   8999258.000000000   10859064.00000000   12726567.00000000   13677471.00000000   12080056.00000000   10251980.00000000   11233411.00000000   11532725.00000000   12807575.00000000   14375433.00000000   15530141.00000000   14790444.00000000   15832238.00000000   19037722.00000000   27517608.00000000   34968172.00000000   41927732.00000000   46012624.00000000   51820612.00000000   60905492.00000000   71055144.00000000   63537860.00000000   43604480.00000000   28474096.00000000   21273682.00000000   15335242.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:02:25.888   5064458.500000000   4835393.500000000   5759772.500000000   6915987.000000000   8768255.000000000   10627713.00000000   12494813.00000000   13445260.00000000   11847405.00000000   9785415.000000000   10764730.00000000   12004143.00000000   13045129.00000000   15095514.00000000   16016384.00000000   15778298.00000000   15832238.00000000   19037722.00000000   26986860.00000000   36065108.00000000   43065908.00000000   46012624.00000000   51820612.00000000   62208576.00000000   72430000.00000000   64989444.00000000   44372040.00000000   29289336.00000000   21708466.00000000   15335242.00000000   8476782.000000000   9907795.000000000
2008-09-03/10:02:28.904   5064459.000000000   4835394.000000000   5759773.000000000   6685261.500000000   8537265.000000000   10627714.00000000   12263075.00000000   13909695.00000000   12312722.00000000   10485283.00000000   10764731.00000000   12004143.00000000   13045130.00000000   15335570.00000000   16016385.00000000   15778299.00000000   16084009.00000000   19553388.00000000   27517610.00000000   36065112.00000000   43065912.00000000   46012624.00000000   51820616.00000000   63511968.00000000   72430000.00000000   66441372.00000000   45139692.00000000   30104672.00000000   22578112.00000000   15335244.00000000   7977918.000000000   9907796.000000000
2008-09-03/10:02:31.920   5064458.500000000   4835393.500000000   5759772.500000000   6915987.000000000   8537264.000000000   10396376.00000000   12263074.00000000   13677471.00000000   12778091.00000000   10718599.00000000   11233411.00000000   12239872.00000000   13995484.00000000   15335568.00000000   16502683.00000000   16272311.00000000   16084008.00000000   19553386.00000000   27517608.00000000   36065108.00000000   43065908.00000000   47197908.00000000   53060592.00000000   64815648.00000000   72430000.00000000   66441364.00000000   45907428.00000000   30920100.00000000   23012970.00000000   15800403.00000000   8476782.000000000   9386061.000000000
2008-09-03/10:02:34.935   5064458.500000000   4605004.000000000   5529222.000000000   6454548.000000000   7844373.500000000   10165051.00000000   12031347.00000000   13445260.00000000   13708992.00000000   11885381.00000000   12405351.00000000   13182925.00000000   14233107.00000000   16295926.00000000   16502683.00000000   16766381.00000000   16587593.00000000   20584894.00000000   28048416.00000000   36065108.00000000   43065908.00000000   46012624.00000000   53060592.00000000   64815648.00000000   75180672.00000000   67893624.00000000   46675256.00000000   30920100.00000000   23447854.00000000   15335242.00000000   8975675.000000000   10429559.00000000
2008-09-03/10:02:37.951   4834116.500000000   4374627.000000000   5298685.000000000   5993163.000000000   7613437.000000000   9702443.000000000   12263074.00000000   14141931.00000000   14640108.00000000   12819050.00000000   12639779.00000000   13182925.00000000   14470744.00000000   16295926.00000000   17475452.00000000   16766381.00000000   17091236.00000000   20584894.00000000   28579286.00000000   37162296.00000000   44204348.00000000   47197908.00000000   54300860.00000000   67423936.00000000   75180672.00000000   69346216.00000000   47443172.00000000   31735622.00000000   23882764.00000000   15800403.00000000   7977917.500000000   9907795.000000000
2008-09-03/10:02:40.966   4834117.000000000   4605004.000000000   5068161.000000000   5993163.500000000   7613437.500000000   9933741.000000000   12263075.00000000   14374183.00000000   15338588.00000000   13986441.00000000   12874222.00000000   13890359.00000000   14470745.00000000   16295928.00000000   17475452.00000000   17260510.00000000   17091236.00000000   21100738.00000000   29110220.00000000   38259744.00000000   44204348.00000000   47197912.00000000   54300864.00000000   66119648.00000000   75180680.00000000   69346224.00000000   48211180.00000000   33366954.00000000   24317702.00000000   15800404.00000000   7977918.000000000   10429560.00000000
2008-09-03/10:02:43.982   4603787.500000000   4374627.000000000   5068161.000000000   5762490.000000000   7613437.000000000   9933740.000000000   12031347.00000000   14606446.00000000   15338586.00000000   13986440.00000000   13577629.00000000   13890357.00000000   15183737.00000000   16776189.00000000   17961920.00000000   17754692.00000000   17594936.00000000   21616640.00000000   29110218.00000000   38259740.00000000   44204348.00000000   47197908.00000000   54300860.00000000   67423936.00000000   77932624.00000000   70799152.00000000   48979272.00000000   33366950.00000000   24752660.00000000   15800403.00000000   7977917.500000000   10429559.00000000
2008-09-03/10:02:46.997   4834116.500000000   4374627.000000000   5068161.000000000   5993163.000000000   7382513.500000000   9702443.000000000   11799634.00000000   14606446.00000000   15804306.00000000   14687036.00000000   13812126.00000000   14362048.00000000   15183737.00000000   16295926.00000000   17475452.00000000   17260508.00000000   17594936.00000000   22132602.00000000   29641212.00000000   38259740.00000000   44204348.00000000   47197908.00000000   55541416.00000000   67423936.00000000   77932624.00000000   70799152.00000000   48979272.00000000   34998656.00000000   25622656.00000000   15800403.00000000   8476782.000000000   9907795.000000000
2008-09-03/10:02:50.013   4603787.500000000   4374627.000000000   5068161.000000000   5993163.000000000   7613437.000000000   10165051.00000000   12958334.00000000   15303319.00000000   17201788.00000000   16322233.00000000   14515696.00000000   14833792.00000000   15183737.00000000   16295926.00000000   17475452.00000000   17260508.00000000   18098696.00000000   22132602.00000000   29641212.00000000   39357440.00000000   44204348.00000000   47197908.00000000   55541416.00000000   68728528.00000000   79309080.00000000   72252424.00000000   50515728.00000000   34998656.00000000   24752660.00000000   15800403.00000000   7977917.500000000   9907795.000000000
2008-09-03/10:02:53.028   4603788.000000000   4374627.500000000   5068161.000000000   5993163.500000000   7382514.000000000   10396376.00000000   12958335.00000000   15303320.00000000   17201790.00000000   16322234.00000000   14515697.00000000   15069686.00000000   15659136.00000000   16776190.00000000   17961920.00000000   18248936.00000000   18098698.00000000   22132604.00000000   29641214.00000000   38259744.00000000   44204348.00000000   47197912.00000000   55541420.00000000   68728536.00000000   79309088.00000000   72252424.00000000   50515732.00000000   35814656.00000000   25622658.00000000   15800404.00000000   7977918.000000000   9907796.000000000
2008-09-03/10:02:56.044   4603787.500000000   4605004.000000000   5068161.000000000   5993163.000000000   7613437.000000000   9702443.000000000   12263074.00000000   15303319.00000000   17201788.00000000   15854966.00000000   14750247.00000000   15069685.00000000   15659134.00000000   16776189.00000000   18448444.00000000   18248934.00000000   18098696.00000000   22132602.00000000   30172266.00000000   39357440.00000000   44204348.00000000   47197908.00000000   54300860.00000000   68728528.00000000   79309080.00000000   73706032.00000000   50515728.00000000   36630740.00000000   26057692.00000000   16265591.00000000   8476782.000000000   9907795.000000000
2008-09-03/10:02:59.059   4603791.000000000   4605007.500000000   5068165.000000000   5993167.500000000   7613443.000000000   9933748.000000000   12726577.00000000   15303331.00000000   17201802.00000000   16789566.00000000   14750258.00000000   14833804.00000000   15659147.00000000   17256520.00000000   18448458.00000000   18743248.00000000   18602528.00000000   22132620.00000000   30172290.00000000   38259772.00000000   44204380.00000000   47197944.00000000   55541460.00000000   70033488.00000000   80685920.00000000   72252480.00000000   52052580.00000000   35814680.00000000   26057712.00000000   15335254.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:03:02.075   4834120.000000000   4374630.500000000   5068164.500000000   5531834.500000000   7151608.500000000   9471165.000000000   12263082.00000000   15303329.00000000   16735919.00000000   16789566.00000000   14984822.00000000   15541522.00000000   15659146.00000000   17736892.00000000   19421676.00000000   19237602.00000000   19106404.00000000   22648642.00000000   29641232.00000000   39357468.00000000   45343080.00000000   48383500.00000000   55541456.00000000   68728584.00000000   80685912.00000000   72252472.00000000   52052576.00000000   37446952.00000000   26057710.00000000   15800414.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:03:05.090   4834120.000000000   4374630.500000000   4837654.000000000   5531835.000000000   6920712.000000000   9471166.000000000   12031357.00000000   15303331.00000000   17201802.00000000   16789566.00000000   14984823.00000000   15541524.00000000   16610107.00000000   18217324.00000000   19908372.00000000   19732018.00000000   19106404.00000000   22132620.00000000   30172290.00000000   38259772.00000000   44204380.00000000   48383504.00000000   55541460.00000000   70033488.00000000   80685920.00000000   72252480.00000000   52052580.00000000   38263232.00000000   26057712.00000000   15335254.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:03:08.106   4834120.000000000   4374630.500000000   4837653.500000000   5762494.000000000   6920711.500000000   9702450.000000000   12263082.00000000   15303329.00000000   16735919.00000000   16322244.00000000   15453991.00000000   15541522.00000000   16134598.00000000   17736892.00000000   19421676.00000000   19237602.00000000   19106404.00000000   22132618.00000000   30172288.00000000   38259768.00000000   44204376.00000000   48383500.00000000   55541456.00000000   70033480.00000000   79309136.00000000   73706080.00000000   52052576.00000000   37446952.00000000   26492772.00000000   15335253.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:03:11.121   4603791.000000000   4374630.500000000   4837654.000000000   5993167.500000000   7151609.000000000   9702450.000000000   12263083.00000000   15303331.00000000   17201802.00000000   16322246.00000000   14984823.00000000   15069697.00000000   15659147.00000000   17256520.00000000   18448458.00000000   18743248.00000000   18098710.00000000   22648644.00000000   29641234.00000000   38259772.00000000   44204380.00000000   48383504.00000000   55541460.00000000   70033488.00000000   80685920.00000000   72252480.00000000   52052580.00000000   37446956.00000000   26057712.00000000   14870120.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:03:14.137   4603790.500000000   4374630.500000000   4837653.500000000   5531834.500000000   7151608.500000000   9702450.000000000   12263082.00000000   15767979.00000000   17201800.00000000   16322244.00000000   14984822.00000000   15069696.00000000   15183748.00000000   16776201.00000000   17961932.00000000   18248948.00000000   18602526.00000000   22132618.00000000   30703404.00000000   38259768.00000000   45343080.00000000   48383500.00000000   55541456.00000000   70033480.00000000   80685912.00000000   70799200.00000000   52052576.00000000   36630768.00000000   26057710.00000000   15800414.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:03:17.152   4834120.000000000   4374630.500000000   5068165.000000000   5993167.500000000   7151609.000000000   9702450.000000000   12494823.00000000   14838735.00000000   16735921.00000000   15387766.00000000   14515708.00000000   14833804.00000000   15183749.00000000   16776202.00000000   17961934.00000000   17754706.00000000   18602528.00000000   22132620.00000000   30172290.00000000   40455424.00000000   44204380.00000000   48383504.00000000   55541460.00000000   68728584.00000000   79309144.00000000   73706088.00000000   52052580.00000000   37446956.00000000   26057712.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:20.168   4603790.500000000   4605007.000000000   5068164.500000000   5993167.000000000   7382518.500000000   9702450.000000000   12031356.00000000   14606456.00000000   15804317.00000000   14920606.00000000   14046646.00000000   14833803.00000000   15183748.00000000   16295938.00000000   17961932.00000000   17754706.00000000   18098708.00000000   22648642.00000000   30172288.00000000   39357468.00000000   45343080.00000000   47197940.00000000   54300900.00000000   68728584.00000000   79309136.00000000   72252472.00000000   52052576.00000000   36630768.00000000   25622674.00000000   15800414.00000000   7977923.000000000   10429567.00000000
2008-09-03/10:03:23.184   4834120.000000000   4374630.500000000   5068165.000000000   5993167.500000000   6920712.000000000   9471166.000000000   11799643.00000000   14374193.00000000   15804319.00000000   14687048.00000000   14046647.00000000   14833804.00000000   15183749.00000000   16295939.00000000   17475464.00000000   17754706.00000000   18098710.00000000   22132620.00000000   30172290.00000000   38259772.00000000   45343084.00000000   47197944.00000000   55541460.00000000   68728584.00000000   79309144.00000000   73706088.00000000   52052580.00000000   36630772.00000000   25187666.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:26.199   4834120.000000000   4605007.500000000   4837654.000000000   5762494.500000000   7151609.000000000   9239895.000000000   11799643.00000000   14141943.00000000   15338599.00000000   14920607.00000000   14281170.00000000   14362059.00000000   14946071.00000000   16295939.00000000   17961934.00000000   17754706.00000000   18098710.00000000   22132620.00000000   29641234.00000000   39357468.00000000   45343084.00000000   47197944.00000000   55541460.00000000   68728584.00000000   79309144.00000000   72252480.00000000   50515768.00000000   36630772.00000000   25622676.00000000   15335254.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:03:29.215   4603790.500000000   4605007.000000000   4837653.500000000   5762494.000000000   7382518.500000000   9471165.000000000   12031356.00000000   14606456.00000000   15338597.00000000   14920606.00000000   14515706.00000000   14362058.00000000   14946070.00000000   16776201.00000000   17961932.00000000   17754706.00000000   17594950.00000000   22132618.00000000   29641232.00000000   38259768.00000000   44204376.00000000   47197940.00000000   54300900.00000000   68728584.00000000   79309136.00000000   72252472.00000000   50515764.00000000   37446952.00000000   25622674.00000000   14870119.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:03:32.230   4603791.000000000   4374630.500000000   4837654.000000000   5762494.500000000   7382519.000000000   9702450.000000000   12031357.00000000   14606458.00000000   15804319.00000000   14920607.00000000   14281170.00000000   14597925.00000000   15183749.00000000   16776202.00000000   17961934.00000000   17754706.00000000   18098710.00000000   22132620.00000000   30172290.00000000   38259772.00000000   44204380.00000000   47197944.00000000   55541460.00000000   68728584.00000000   79309144.00000000   72252480.00000000   52052580.00000000   36630772.00000000   25622676.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:35.246   4834120.000000000   4374630.500000000   5068164.500000000   5993167.000000000   7382518.500000000   9471165.000000000   12031356.00000000   14606456.00000000   15804317.00000000   15387765.00000000   14515706.00000000   15069696.00000000   15183748.00000000   16776201.00000000   17475464.00000000   17754706.00000000   18098708.00000000   21616656.00000000   30172288.00000000   39357468.00000000   43065936.00000000   48383500.00000000   55541456.00000000   67423984.00000000   80685912.00000000   72252472.00000000   52052576.00000000   36630768.00000000   25187664.00000000   15335253.00000000   7728501.500000000   10429567.00000000
2008-09-03/10:03:38.261   4834120.000000000   4374630.500000000   5068165.000000000   5762494.500000000   6920712.000000000   9239895.000000000   12031357.00000000   14374193.00000000   15338599.00000000   14920607.00000000   14515708.00000000   15069697.00000000   15183749.00000000   16776202.00000000   17961934.00000000   18248948.00000000   18098710.00000000   22132620.00000000   30172290.00000000   39357468.00000000   44204380.00000000   47197944.00000000   55541460.00000000   68728584.00000000   79309144.00000000   72252480.00000000   52052580.00000000   36630772.00000000   26057712.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:41.277   4603790.500000000   4605007.000000000   4837653.500000000   5762494.000000000   6920711.500000000   9008636.000000000   11799642.00000000   13909704.00000000   14872931.00000000   14687047.00000000   14046646.00000000   14597923.00000000   15183748.00000000   16776201.00000000   17961932.00000000   17260520.00000000   18098708.00000000   21616656.00000000   29641232.00000000   39357468.00000000   44204376.00000000   47197940.00000000   55541456.00000000   67423984.00000000   79309136.00000000   72252472.00000000   50515764.00000000   36630768.00000000   25622674.00000000   14870119.00000000   7977923.000000000   10429567.00000000
2008-09-03/10:03:44.292   4834120.000000000   4144267.250000000   4837654.000000000   5531835.000000000   6920712.000000000   9239895.000000000   11567943.00000000   13909705.00000000   14872932.00000000   14920607.00000000   14515708.00000000   14597925.00000000   15659147.00000000   16776202.00000000   17961934.00000000   17754706.00000000   18098710.00000000   22132620.00000000   30703406.00000000   39357468.00000000   44204380.00000000   47197944.00000000   55541460.00000000   68728584.00000000   79309144.00000000   72252480.00000000   52052580.00000000   37446956.00000000   25187666.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:47.308   4834120.000000000   4605007.000000000   4837653.500000000   5762494.000000000   6689827.500000000   9008636.000000000   11567942.00000000   13677480.00000000   14872931.00000000   14920606.00000000   14515706.00000000   14597923.00000000   15183748.00000000   16295938.00000000   17961932.00000000   18248948.00000000   18098708.00000000   22132618.00000000   29641232.00000000   38259768.00000000   44204376.00000000   47197940.00000000   55541456.00000000   68728584.00000000   79309136.00000000   72252472.00000000   52052576.00000000   36630768.00000000   25622674.00000000   14870119.00000000   7728501.500000000   9907802.000000000
2008-09-03/10:03:50.324   4834120.000000000   4374630.500000000   5068165.000000000   5762494.500000000   6920712.000000000   9008637.000000000   11336257.00000000   14374193.00000000   15804319.00000000   15387766.00000000   14515708.00000000   14833804.00000000   15659147.00000000   16776202.00000000   17961934.00000000   18248948.00000000   18098710.00000000   22132620.00000000   29641234.00000000   39357468.00000000   44204380.00000000   48383504.00000000   55541460.00000000   70033488.00000000   79309144.00000000   72252480.00000000   52052580.00000000   37446956.00000000   25622676.00000000   14870120.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:03:53.339   4834120.000000000   4605007.500000000   4837654.000000000   5762494.500000000   6920712.000000000   9008637.000000000   11567943.00000000   14838735.00000000   15804319.00000000   15854979.00000000   14750258.00000000   15069697.00000000   15659147.00000000   17256520.00000000   18448458.00000000   18248948.00000000   18602528.00000000   22132620.00000000   30172290.00000000   38259772.00000000   45343084.00000000   47197944.00000000   56782304.00000000   68728584.00000000   79309144.00000000   72252480.00000000   52052580.00000000   36630772.00000000   25622676.00000000   15335254.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:03:56.355   4603790.500000000   4374630.500000000   4837653.500000000   5531834.500000000   7151608.500000000   9008636.000000000   11799642.00000000   14606456.00000000   15804317.00000000   15387765.00000000   14750257.00000000   15069696.00000000   15659146.00000000   16776201.00000000   17961932.00000000   18248948.00000000   18602526.00000000   22648642.00000000   30703404.00000000   39357468.00000000   44204376.00000000   48383500.00000000   55541456.00000000   68728584.00000000   79309136.00000000   73706080.00000000   53589748.00000000   38263232.00000000   25187664.00000000   14870119.00000000   7728501.500000000   9907802.000000000
2008-09-03/10:03:59.370   4603791.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6920712.000000000   9008637.000000000   11799643.00000000   14141943.00000000   15804319.00000000   15387766.00000000   14515708.00000000   15069697.00000000   15659147.00000000   16776202.00000000   17961934.00000000   17754706.00000000   18602528.00000000   22132620.00000000   30172290.00000000   39357468.00000000   44204380.00000000   48383504.00000000   55541460.00000000   70033488.00000000   80685920.00000000   73706088.00000000   53589752.00000000   37446956.00000000   25622676.00000000   14870120.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:04:02.386   4834120.000000000   4374630.500000000   4837653.500000000   5301188.500000000   6689827.500000000   8777392.000000000   11336256.00000000   13677480.00000000   15804317.00000000   15387765.00000000   14515706.00000000   15069696.00000000   15659146.00000000   16776201.00000000   17961932.00000000   17754706.00000000   18098708.00000000   22132618.00000000   30172288.00000000   38259768.00000000   44204376.00000000   47197940.00000000   55541456.00000000   70033480.00000000   79309136.00000000   75160032.00000000   53589748.00000000   37446952.00000000   25622674.00000000   14405012.00000000   7728501.500000000   9907802.000000000
2008-09-03/10:04:05.401   4373475.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6689828.000000000   8777393.000000000   11336257.00000000   13909705.00000000   15804319.00000000   15854979.00000000   14984823.00000000   15541524.00000000   15659147.00000000   16776202.00000000   18448458.00000000   17754706.00000000   18098710.00000000   22132620.00000000   29641234.00000000   39357468.00000000   44204380.00000000   48383504.00000000   56782304.00000000   70033488.00000000   79309144.00000000   75160032.00000000   53589752.00000000   38263232.00000000   25622676.00000000   14405013.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:04:08.417   4834120.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6689828.000000000   9008637.000000000   11567943.00000000   13909705.00000000   16270093.00000000   16789566.00000000   15453992.00000000   16013405.00000000   16134600.00000000   17256520.00000000   17961934.00000000   18248948.00000000   18602528.00000000   22648644.00000000   30172290.00000000   38259772.00000000   45343084.00000000   48383504.00000000   55541460.00000000   70033488.00000000   79309144.00000000   73706088.00000000   53589752.00000000   38263232.00000000   25622676.00000000   14405013.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:04:11.432   4603790.500000000   4144267.000000000   4837653.500000000   5531834.500000000   6920711.500000000   9008636.000000000   11567942.00000000   14141941.00000000   16735919.00000000   16789566.00000000   15923215.00000000   16013404.00000000   16134598.00000000   17256518.00000000   18448456.00000000   18248948.00000000   18098708.00000000   22132618.00000000   29641232.00000000   39357468.00000000   45343080.00000000   48383500.00000000   56782300.00000000   70033480.00000000   80685912.00000000   73706080.00000000   53589748.00000000   39079604.00000000   26057710.00000000   14870119.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:04:14.448   4834120.000000000   4374630.500000000   4607156.500000000   5531835.000000000   7151609.000000000   9239895.000000000   11567943.00000000   14606458.00000000   16735921.00000000   17256942.00000000   15923216.00000000   16013405.00000000   16610107.00000000   17256520.00000000   17961934.00000000   18248948.00000000   18602528.00000000   22648644.00000000   29641234.00000000   39357468.00000000   45343084.00000000   48383504.00000000   56782304.00000000   70033488.00000000   80685920.00000000   73706088.00000000   55127276.00000000   38263232.00000000   25622676.00000000   14870120.00000000   7728502.000000000   10429568.00000000
2008-09-03/10:04:17.464   4834120.000000000   4374630.500000000   4607156.000000000   5531834.500000000   6920711.500000000   9008636.000000000   11567942.00000000   14141941.00000000   16270091.00000000   17256940.00000000   15923215.00000000   16013404.00000000   16134598.00000000   17256518.00000000   18448456.00000000   18248948.00000000   18602526.00000000   22132618.00000000   30703404.00000000   39357468.00000000   45343080.00000000   48383500.00000000   56782300.00000000   70033480.00000000   80685912.00000000   75160032.00000000   53589748.00000000   39079604.00000000   25622674.00000000   14870119.00000000   7479087.000000000   10429567.00000000
2008-09-03/10:04:20.479   4603791.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6689828.000000000   9008637.000000000   11799643.00000000   14141943.00000000   15804319.00000000   16322246.00000000   15453992.00000000   16013405.00000000   15659147.00000000   17256520.00000000   17961934.00000000   17754706.00000000   18602528.00000000   22132620.00000000   30703406.00000000   39357468.00000000   44204380.00000000   47197944.00000000   56782304.00000000   70033488.00000000   80685920.00000000   75160032.00000000   55127276.00000000   38263232.00000000   25187666.00000000   14870120.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:04:23.495   4834120.000000000   4374630.500000000   4837653.500000000   5762494.000000000   6689827.500000000   9008636.000000000   11336256.00000000   14374192.00000000   15804317.00000000   16789566.00000000   15453991.00000000   15541522.00000000   16134598.00000000   17256518.00000000   17961932.00000000   17260520.00000000   18602526.00000000   22648642.00000000   30172288.00000000   39357468.00000000   44204376.00000000   48383500.00000000   55541456.00000000   68728584.00000000   80685912.00000000   73706080.00000000   53589748.00000000   38263232.00000000   25187664.00000000   14870119.00000000   7728501.500000000   10429567.00000000
2008-09-03/10:04:26.510   4603791.000000000   4374630.500000000   5068165.000000000   5762494.500000000   6920712.000000000   9008637.000000000   11567943.00000000   14374193.00000000   16270093.00000000   16789566.00000000   15453992.00000000   16013405.00000000   16610107.00000000   17256520.00000000   18448458.00000000   17754706.00000000   18602528.00000000   23164726.00000000   30703406.00000000   39357468.00000000   45343084.00000000   48383504.00000000   55541460.00000000   68728584.00000000   79309144.00000000   73706088.00000000   55127276.00000000   38263232.00000000   25622676.00000000   14870120.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:04:29.526   4834120.000000000   4374630.500000000   4607156.000000000   5531834.500000000   6920711.500000000   9008636.000000000   11567942.00000000   14374192.00000000   16270091.00000000   16789566.00000000   15453991.00000000   15541522.00000000   16134598.00000000   17736892.00000000   17961932.00000000   17754706.00000000   18098708.00000000   23164724.00000000   30703404.00000000   39357468.00000000   44204376.00000000   48383500.00000000   54300900.00000000   68728584.00000000   80685912.00000000   73706080.00000000   55127272.00000000   37446952.00000000   25622674.00000000   14405012.00000000   7479087.000000000   9907802.000000000
2008-09-03/10:04:32.541   4834120.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6689828.000000000   8777393.000000000   11567943.00000000   13909705.00000000   15804319.00000000   16322246.00000000   15453992.00000000   15069697.00000000   15659147.00000000   16776202.00000000   17961934.00000000   17754706.00000000   18098710.00000000   22648644.00000000   30703406.00000000   39357468.00000000   44204380.00000000   47197944.00000000   54300904.00000000   67423992.00000000   80685920.00000000   73706088.00000000   53589752.00000000   37446956.00000000   25622676.00000000   14405013.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:04:35.557   4603791.000000000   4374630.500000000   4837654.000000000   5301189.000000000   6689828.000000000   8546162.000000000   11104584.00000000   13677481.00000000   15338599.00000000   15854979.00000000   14984823.00000000   14833804.00000000   15659147.00000000   17256520.00000000   17961934.00000000   17754706.00000000   18098710.00000000   22648644.00000000   30703406.00000000   39357468.00000000   44204380.00000000   48383504.00000000   53060636.00000000   67423992.00000000   79309144.00000000   72252480.00000000   55127276.00000000   37446956.00000000   25187666.00000000   14405013.00000000   7728502.000000000   9907803.000000000
2008-09-03/10:04:38.572   4834120.000000000   4374630.500000000   4837653.500000000   5531834.500000000   6689827.500000000   8777392.000000000   11567942.00000000   13909704.00000000   15338597.00000000   15854978.00000000   14281169.00000000   14597923.00000000   15659146.00000000   16776201.00000000   17961932.00000000   18248948.00000000   18602526.00000000   22648642.00000000   30703404.00000000   39357468.00000000   44204376.00000000   47197940.00000000   54300900.00000000   67423984.00000000   79309136.00000000   73706080.00000000   55127272.00000000   37446952.00000000   25187664.00000000   14405012.00000000   7728501.500000000   9907802.000000000
2008-09-03/10:04:41.588   4834120.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6689828.000000000   9008637.000000000   11104584.00000000   13677481.00000000   15804319.00000000   16322246.00000000   14984823.00000000   14833804.00000000   15659147.00000000   17256520.00000000   17961934.00000000   17260522.00000000   18602528.00000000   22648644.00000000   30172290.00000000   39357468.00000000   44204380.00000000   47197944.00000000   54300904.00000000   67423992.00000000   79309144.00000000   72252480.00000000   53589752.00000000   38263232.00000000   25622676.00000000   14405013.00000000   7479087.500000000   9907803.000000000
2008-09-03/10:04:44.603   4834120.000000000   4374630.500000000   4837653.500000000   5301188.500000000   6689827.500000000   8777392.000000000   11336256.00000000   14141941.00000000   16270091.00000000   16789566.00000000   15923215.00000000   15541522.00000000   16134598.00000000   16776201.00000000   17961932.00000000   18248948.00000000   18602526.00000000   22648642.00000000   31234582.00000000   39357468.00000000   44204376.00000000   47197940.00000000   54300900.00000000   67423984.00000000   79309136.00000000   73706080.00000000   53589748.00000000   37446952.00000000   24752678.00000000   14405012.00000000   7479087.000000000   9907802.000000000
2008-09-03/10:04:47.619   4834120.000000000   4374630.500000000   4837654.000000000   5301189.000000000   6689828.000000000   8546162.000000000   11567943.00000000   14141943.00000000   16270093.00000000   17256942.00000000   16392494.00000000   16013405.00000000   16610107.00000000   17256520.00000000   18448458.00000000   17754706.00000000   18602528.00000000   22648644.00000000   31234584.00000000   39357468.00000000   45343084.00000000   48383504.00000000   54300904.00000000   67423992.00000000   79309144.00000000   73706088.00000000   53589752.00000000   38263232.00000000   25622676.00000000   13939932.00000000   7479087.500000000   9907803.000000000
2008-09-03/10:04:50.635   4603791.000000000   4374630.500000000   4837654.000000000   5531835.000000000   6689828.000000000   8546162.000000000   10872924.00000000   14141943.00000000   16270093.00000000   17256942.00000000   16392494.00000000   16013405.00000000   17085670.00000000   17736894.00000000   18448458.00000000   17754706.00000000   18602528.00000000   23164726.00000000   31765824.00000000   40455424.00000000   45343084.00000000   48383504.00000000   55541460.00000000   68728584.00000000   82063016.00000000   76614320.00000000   56665160.00000000   39896076.00000000   26057712.00000000   13939932.00000000   6980280.000000000   10429568.00000000
2008-09-03/10:04:53.650   4603790.500000000   4374630.500000000   4607156.000000000   5070555.500000000   6458957.500000000   8314943.500000000   10872923.00000000   13677480.00000000   16270091.00000000   17256940.00000000   16392493.00000000   16013404.00000000   17085668.00000000   17736892.00000000   18935038.00000000   18248948.00000000   19106404.00000000   24197068.00000000   31234582.00000000   40455420.00000000   45343080.00000000   49569336.00000000   56782300.00000000   68728584.00000000   80685912.00000000   76614312.00000000   58203396.00000000   39079604.00000000   26057710.00000000   14405012.00000000   7479087.000000000   10429567.00000000
2008-09-03/10:04:56.666   4603791.000000000   4374630.500000000   4607156.500000000   5301189.000000000   6228101.000000000   8314944.500000000   10872924.00000000   13677481.00000000   16270093.00000000   17724372.00000000   16392494.00000000   16957332.00000000   17561288.00000000   17736894.00000000   18448458.00000000   18248948.00000000   19610340.00000000   23164726.00000000   31765824.00000000   40455424.00000000   45343084.00000000   49569340.00000000   56782304.00000000   70033488.00000000   82063016.00000000   79523904.00000000   58203400.00000000   40712636.00000000   25622676.00000000   14405013.00000000   7479087.500000000   9907803.000000000
2008-09-03/10:04:59.681   4834120.000000000   4374630.500000000   4607156.000000000   5070555.500000000   6458957.500000000   8314943.500000000   10872923.00000000   13909704.00000000   16270091.00000000   18191854.00000000   16861826.00000000   17429376.00000000   17561286.00000000   18697806.00000000   18935038.00000000   19237602.00000000   19610338.00000000   24197068.00000000   31765822.00000000   40455420.00000000   46482052.00000000   49569336.00000000   58023432.00000000   71338688.00000000   84818168.00000000   80979192.00000000   59741992.00000000   40712636.00000000   26492772.00000000   14405012.00000000   7229679.500000000   10429567.00000000
2008-09-03/10:05:02.697   4603791.000000000   4374630.500000000   4607156.500000000   5531835.000000000   6228101.000000000   8314944.500000000   10641277.00000000   14374193.00000000   16735921.00000000   18659392.00000000   18270150.00000000   18373632.00000000   18512688.00000000   19658946.00000000   19908372.00000000   19732018.00000000   19610340.00000000   23680868.00000000   31234584.00000000   41553632.00000000   46482056.00000000   50755452.00000000   59264860.00000000   73950008.00000000   86196232.00000000   82434832.00000000   61280948.00000000   42346048.00000000   26927860.00000000   13939932.00000000   7229680.000000000   10429568.00000000
2008-09-03/10:05:05.712   4834120.000000000   4374630.500000000   4837653.500000000   5301188.500000000   6458957.500000000   8546161.000000000   10872923.00000000   13677480.00000000   17201800.00000000   19594628.00000000   19209302.00000000   19318102.00000000   19464308.00000000   19178348.00000000   20395120.00000000   20226486.00000000   20114330.00000000   23164724.00000000   30703404.00000000   40455420.00000000   46482052.00000000   51941832.00000000   60506564.00000000   76562536.00000000   87574608.00000000   85347120.00000000   62820256.00000000   43162888.00000000   26927858.00000000   13939931.00000000   6980279.500000000   10429567.00000000
2008-09-03/10:05:08.728   4603791.000000000   4374630.500000000   4607156.500000000   5301189.000000000   6228101.000000000   8083740.000000000   10409644.00000000   13445271.00000000   16735921.00000000   19594628.00000000   20148674.00000000   19790422.00000000   19464310.00000000   19658946.00000000   20395122.00000000   20721016.00000000   20114332.00000000   23164726.00000000   31234584.00000000   40455424.00000000   47621288.00000000   51941836.00000000   62990852.00000000   77869264.00000000   90332336.00000000   86803776.00000000   65899952.00000000   45614000.00000000   26927860.00000000   13009852.00000000   7229680.000000000   10951362.00000000
2008-09-03/10:05:11.743   4834120.000000000   4374630.500000000   4376672.000000000   5070555.500000000   6228100.500000000   8083739.500000000   9946418.000000000   13213073.00000000   16270091.00000000   20062328.00000000   21088260.00000000   20262794.00000000   19940202.00000000   20620302.00000000   20881926.00000000   21215600.00000000   20618382.00000000   23680866.00000000   30703404.00000000   39357468.00000000   47621284.00000000   54315432.00000000   64233420.00000000   80483616.00000000   90332328.00000000   86803768.00000000   67440328.00000000   44796864.00000000   26057710.00000000   13009851.00000000   6980279.500000000   10429567.00000000
2008-09-03/10:05:14.759   4603791.000000000   4144267.250000000   4376672.000000000   4839936.500000000   6228101.000000000   7852549.000000000   9946419.000000000   12980890.00000000   16270093.00000000   20530082.00000000   22028068.00000000   21207706.00000000   20416152.00000000   21101068.00000000   21855710.00000000   22204944.00000000   21122494.00000000   23164726.00000000   29641234.00000000   39357468.00000000   47621288.00000000   54315436.00000000   67962880.00000000   83099200.00000000   90332336.00000000   86803776.00000000   67440336.00000000   45614000.00000000   26492774.00000000   13009852.00000000   6980280.000000000   10429568.00000000
2008-09-03/10:05:17.775   4603791.000000000   4374630.500000000   4376672.000000000   5070556.000000000   5997257.500000000   7852549.000000000   10178025.00000000   13445271.00000000   16735921.00000000   20062328.00000000   21558138.00000000   21680244.00000000   20416152.00000000   21101068.00000000   22342686.00000000   21710244.00000000   21626662.00000000   23680868.00000000   30172290.00000000   39357468.00000000   48760784.00000000   54315436.00000000   67962880.00000000   83099200.00000000   90332336.00000000   88260768.00000000   68981072.00000000   47248544.00000000   26057712.00000000   13009852.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:05:20.790   4834120.000000000   4374630.500000000   4376672.000000000   4839936.000000000   5766426.500000000   7390207.000000000   9714825.000000000   12516562.00000000   16270091.00000000   19594628.00000000   21558136.00000000   21680242.00000000   20892152.00000000   22062758.00000000   22342684.00000000   22204942.00000000   21122492.00000000   23164724.00000000   30172288.00000000   39357468.00000000   47621284.00000000   54315432.00000000   69206608.00000000   83099192.00000000   93091328.00000000   89718088.00000000   72063624.00000000   48065952.00000000   26492772.00000000   13009851.00000000   6730886.500000000   10951361.00000000
2008-09-03/10:05:23.806   4603791.000000000   4374630.500000000   4146201.250000000   4839936.500000000   5535610.000000000   7159056.500000000   9251680.000000000   12516563.00000000   15804319.00000000   20062328.00000000   22028068.00000000   22152836.00000000   21368212.00000000   22062760.00000000   22342686.00000000   22699700.00000000   21626662.00000000   23164726.00000000   30703406.00000000   40455424.00000000   48760784.00000000   55502648.00000000   70450632.00000000   85715984.00000000   93091336.00000000   91175768.00000000   72063624.00000000   48065956.00000000   26057712.00000000   12544852.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:05:26.821   4834120.000000000   4374630.500000000   4146201.000000000   4609329.500000000   5535609.500000000   7390207.000000000   9251680.000000000   12052289.00000000   16270091.00000000   19594628.00000000   22968090.00000000   24043748.00000000   22320492.00000000   22062758.00000000   22829716.00000000   23194514.00000000   21626660.00000000   23680866.00000000   30172288.00000000   39357468.00000000   48760780.00000000   56690132.00000000   71694936.00000000   85715976.00000000   95851616.00000000   92633768.00000000   73605432.00000000   48065952.00000000   26057710.00000000   13009851.00000000   6980279.500000000   10429567.00000000
2008-09-03/10:05:29.837   4603791.000000000   4374630.500000000   4146201.250000000   4609330.000000000   5074016.000000000   6465684.500000000   8788588.000000000   11588071.00000000   15338599.00000000   19126984.00000000   22968092.00000000   24516616.00000000   23749332.00000000   23024676.00000000   23316806.00000000   23194516.00000000   22635172.00000000   24197070.00000000   30172290.00000000   40455424.00000000   49900548.00000000   59065940.00000000   71694944.00000000   85715984.00000000   95851624.00000000   92633776.00000000   75147608.00000000   48883468.00000000   25187666.00000000   12544852.00000000   7229680.000000000   10429568.00000000
2008-09-03/10:05:32.852   4603790.500000000   4144267.000000000   4146201.000000000   4378736.500000000   5304806.000000000   6696794.500000000   8788588.000000000   11588070.00000000   15338597.00000000   20062328.00000000   23908332.00000000   25462508.00000000   24702162.00000000   24467966.00000000   24291150.00000000   23689384.00000000   23139514.00000000   24197068.00000000   30703404.00000000   40455420.00000000   48760780.00000000   59065936.00000000   72939536.00000000   85715976.00000000   95851616.00000000   92633768.00000000   76690136.00000000   49701064.00000000   25187664.00000000   12079878.00000000   6730886.500000000   10429567.00000000
2008-09-03/10:05:35.868   4603791.000000000   4144267.250000000   4146201.250000000   4378737.000000000   5074016.000000000   6696795.000000000   8557063.000000000   11355981.00000000   15338599.00000000   20530082.00000000   23908334.00000000   26408626.00000000   25178664.00000000   24949176.00000000   24778410.00000000   24184316.00000000   23139516.00000000   25229654.00000000   31234584.00000000   40455424.00000000   49900548.00000000   59065940.00000000   72939536.00000000   88333992.00000000   95851624.00000000   92633776.00000000   76690144.00000000   49701068.00000000   24752680.00000000   12079879.00000000   6730887.000000000   10951362.00000000
2008-09-03/10:05:38.883   4834120.000000000   4144267.000000000   4146201.000000000   4378736.500000000   4843238.500000000   6465684.000000000   8325549.500000000   10891841.00000000   14872931.00000000   19594628.00000000   24378534.00000000   26408624.00000000   25178662.00000000   24949174.00000000   24778408.00000000   24184314.00000000   23139514.00000000   25229652.00000000   31234582.00000000   40455420.00000000   49900544.00000000   60254252.00000000   72939536.00000000   88333984.00000000   98613192.00000000   92633768.00000000   76690136.00000000   49701064.00000000   25187664.00000000   12079878.00000000   6980279.500000000   10951361.00000000
2008-09-03/10:05:41.899   4603791.000000000   4144267.250000000   4146201.250000000   4148157.500000000   5074016.000000000   6465684.500000000   8325550.000000000   10891842.00000000   14872932.00000000   19126984.00000000   23438186.00000000   25462510.00000000   25178664.00000000   24467968.00000000   24291152.00000000   24184316.00000000   22635172.00000000   24713332.00000000   31234584.00000000   40455424.00000000   48760784.00000000   60254256.00000000   72939536.00000000   88333992.00000000   98613200.00000000   92633776.00000000   76690144.00000000   49701068.00000000   25622676.00000000   12544852.00000000   6730887.000000000   10951362.00000000
2008-09-03/10:05:44.915   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4843239.000000000   6003503.000000000   7862565.000000000   10427756.00000000   14174534.00000000   19126984.00000000   22968092.00000000   24989536.00000000   24702164.00000000   24467968.00000000   24291152.00000000   23689386.00000000   22635172.00000000   24713332.00000000   31765824.00000000   40455424.00000000   49900548.00000000   59065940.00000000   71694944.00000000   88333992.00000000   98613200.00000000   92633776.00000000   75147608.00000000   49701068.00000000   25187666.00000000   12079879.00000000   6730887.000000000   10951362.00000000
2008-09-03/10:05:47.930   4603790.500000000   4144267.000000000   3915743.500000000   4378736.500000000   5074015.500000000   6003502.500000000   7862564.500000000   10891841.00000000   14640118.00000000   19126982.00000000   22968090.00000000   25462508.00000000   25178662.00000000   24467966.00000000   24778408.00000000   23689384.00000000   22635170.00000000   25229652.00000000   31234582.00000000   40455420.00000000   49900544.00000000   59065936.00000000   74184424.00000000   88333984.00000000   98613192.00000000   92633768.00000000   76690136.00000000   49701064.00000000   24752678.00000000   12544851.00000000   6730886.500000000   10951361.00000000
2008-09-03/10:05:50.946   4603791.000000000   4144267.250000000   3915743.750000000   4378737.000000000   5074016.000000000   6234587.000000000   8325550.000000000   11123905.00000000   14872932.00000000   18659392.00000000   23908334.00000000   25935540.00000000   26131828.00000000   24949176.00000000   24778410.00000000   24184316.00000000   23139516.00000000   24713332.00000000   31234584.00000000   40455424.00000000   49900548.00000000   59065940.00000000   74184424.00000000   88333992.00000000   98613200.00000000   92633776.00000000   76690144.00000000   50518768.00000000   25187666.00000000   12544852.00000000   6980280.000000000   10429568.00000000
2008-09-03/10:05:53.961   4603790.500000000   4144267.000000000   4146201.000000000   4148157.000000000   4843238.500000000   6465684.000000000   8557062.000000000   11588070.00000000   15338597.00000000   19594628.00000000   23908332.00000000   26881762.00000000   25655216.00000000   24949174.00000000   25265722.00000000   24184314.00000000   23139514.00000000   25229652.00000000   31765822.00000000   40455420.00000000   49900544.00000000   59065936.00000000   72939536.00000000   88333984.00000000   95851616.00000000   92633768.00000000   75147608.00000000   50518764.00000000   25187664.00000000   12079878.00000000   6730886.500000000   10951361.00000000
2008-09-03/10:05:56.977   4373475.000000000   4144267.250000000   4146201.250000000   4378737.000000000   5074016.000000000   6465684.500000000   8325550.000000000   11123905.00000000   14872932.00000000   20062328.00000000   23908334.00000000   25462510.00000000   24702164.00000000   23986816.00000000   24778410.00000000   23689386.00000000   23139516.00000000   24197070.00000000   31234584.00000000   40455424.00000000   49900548.00000000   57877900.00000000   71694944.00000000   85715984.00000000   95851624.00000000   92633776.00000000   75147608.00000000   49701068.00000000   25187666.00000000   12544852.00000000   6980280.000000000   11473187.00000000
2008-09-03/10:05:59.992   4603791.000000000   4144267.250000000   4146201.250000000   4378737.000000000   5074016.000000000   6696795.000000000   8557063.000000000   11588071.00000000   15338599.00000000   19594628.00000000   22968092.00000000   24043750.00000000   23272998.00000000   23024676.00000000   23803950.00000000   23194516.00000000   22130888.00000000   23680868.00000000   30703406.00000000   40455424.00000000   48760784.00000000   57877900.00000000   70450632.00000000   85715984.00000000   95851624.00000000   92633776.00000000   73605440.00000000   48883468.00000000   25187666.00000000   12544852.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:06:03.008   4834120.000000000   4144267.000000000   4376672.000000000   4378736.500000000   5074015.500000000   6465684.000000000   8557062.000000000   11588070.00000000   14872931.00000000   19594628.00000000   23438184.00000000   24043748.00000000   22796716.00000000   23505716.00000000   23803948.00000000   23194514.00000000   21626660.00000000   23680866.00000000   30703404.00000000   39357468.00000000   48760780.00000000   57877896.00000000   70450624.00000000   85715976.00000000   93091328.00000000   91175760.00000000   73605432.00000000   49701064.00000000   25187664.00000000   12079878.00000000   6980279.500000000   10951361.00000000
2008-09-03/10:06:06.023   4603791.000000000   4144267.250000000   4146201.250000000   4378737.000000000   5304806.500000000   6927919.000000000   8788588.000000000   11588071.00000000   15338599.00000000   19594628.00000000   23438186.00000000   24043750.00000000   23272998.00000000   23505718.00000000   23803950.00000000   23194516.00000000   22130888.00000000   23680868.00000000   30172290.00000000   40455424.00000000   48760784.00000000   57877900.00000000   71694944.00000000   85715984.00000000   95851624.00000000   92633776.00000000   73605440.00000000   48065956.00000000   25187666.00000000   12544852.00000000   6730887.000000000   10951362.00000000
2008-09-03/10:06:09.039   4834120.000000000   4374630.500000000   4146201.000000000   4609329.500000000   5304806.000000000   6927918.500000000   9251680.000000000   12052289.00000000   15804317.00000000   20530080.00000000   23908332.00000000   24516614.00000000   23272996.00000000   22543688.00000000   23316804.00000000   23194514.00000000   22635170.00000000   24197068.00000000   30172288.00000000   40455420.00000000   49900544.00000000   56690132.00000000   70450624.00000000   85715976.00000000   93091328.00000000   91175760.00000000   73605432.00000000   48883464.00000000   24752678.00000000   12544851.00000000   6980279.500000000   10429567.00000000
2008-09-03/10:06:12.055   4603791.000000000   4144267.250000000   4146201.250000000   4839936.500000000   5535610.000000000   6927919.000000000   9251680.000000000   12284420.00000000   15804319.00000000   19594628.00000000   22968092.00000000   24043750.00000000   22320494.00000000   23024676.00000000   22829718.00000000   23194516.00000000   22130888.00000000   23680868.00000000   30703406.00000000   39357468.00000000   48760784.00000000   56690136.00000000   70450632.00000000   83099200.00000000   93091336.00000000   91175768.00000000   73605440.00000000   48883468.00000000   25187666.00000000   12544852.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:06:15.070   4834120.000000000   4144267.000000000   4376672.000000000   4839936.000000000   5766426.500000000   6927918.500000000   9483246.000000000   12284419.00000000   15804317.00000000   19126982.00000000   22028066.00000000   23098182.00000000   21844324.00000000   22062758.00000000   22342684.00000000   22699698.00000000   21626660.00000000   24197068.00000000   30172288.00000000   40455420.00000000   48760780.00000000   56690132.00000000   69206608.00000000   85715976.00000000   93091328.00000000   91175760.00000000   72063624.00000000   48065952.00000000   24752678.00000000   12079878.00000000   6980279.500000000   10429567.00000000
2008-09-03/10:06:18.086   4834120.000000000   4374630.500000000   4376672.000000000   4609330.000000000   5535610.000000000   7159056.500000000   9483246.000000000   12052290.00000000   15804319.00000000   19594628.00000000   22968092.00000000   23098184.00000000   22320494.00000000   22062760.00000000   22829718.00000000   22699700.00000000   22635172.00000000   24197070.00000000   30703406.00000000   39357468.00000000   48760784.00000000   56690136.00000000   69206616.00000000   85715984.00000000   93091336.00000000   91175768.00000000   70522168.00000000   46431224.00000000   24317718.00000000   12079879.00000000   6481501.500000000   10951362.00000000
2008-09-03/10:06:21.101   4603790.500000000   4144267.000000000   4376672.000000000   4609329.500000000   5304806.000000000   7159056.000000000   9251680.000000000   12052289.00000000   15804317.00000000   19594628.00000000   22498052.00000000   22625480.00000000   21368210.00000000   21581884.00000000   22829716.00000000   23194514.00000000   22130886.00000000   23680866.00000000   30172288.00000000   40455420.00000000   48760780.00000000   56690132.00000000   70450624.00000000   83099192.00000000   93091328.00000000   89718088.00000000   70522168.00000000   46431220.00000000   23882782.00000000   11614932.00000000   6980279.500000000   10951361.00000000
2008-09-03/10:06:24.117   4603791.000000000   4374630.500000000   4376672.000000000   4609330.000000000   5535610.000000000   7621371.500000000   9483246.000000000   12516563.00000000   16270093.00000000   20062328.00000000   22968092.00000000   22625482.00000000   21844326.00000000   22062760.00000000   22829718.00000000   23689386.00000000   22635172.00000000   24197070.00000000   30703406.00000000   40455424.00000000   48760784.00000000   57877900.00000000   70450632.00000000   83099200.00000000   93091336.00000000   89718096.00000000   70522168.00000000   47248544.00000000   23882784.00000000   11614932.00000000   6730887.000000000   10429568.00000000
2008-09-03/10:06:27.132   4834120.000000000   4374630.500000000   4376672.000000000   4839936.500000000   5766427.000000000   7159056.500000000   9714826.000000000   12516563.00000000   16270093.00000000   20062328.00000000   22498052.00000000   23570940.00000000   21844326.00000000   22543690.00000000   23316806.00000000   23689386.00000000   22635172.00000000   24197070.00000000   30703406.00000000   40455424.00000000   48760784.00000000   57877900.00000000   70450632.00000000   85715984.00000000   93091336.00000000   89718096.00000000   72063624.00000000   46431224.00000000   24752680.00000000   12079879.00000000   6730887.000000000   10951362.00000000
2008-09-03/10:06:30.148   4834120.000000000   4374630.500000000   4146201.000000000   4839936.000000000   5766426.500000000   6927918.500000000   9483246.000000000   12516562.00000000   15804317.00000000   19594628.00000000   22028066.00000000   23098182.00000000   21844324.00000000   22543688.00000000   23316804.00000000   23689384.00000000   22635170.00000000   24713330.00000000   31234582.00000000   40455420.00000000   48760780.00000000   57877896.00000000   70450624.00000000   85715976.00000000   93091328.00000000   89718088.00000000   72063624.00000000   47248540.00000000   23447872.00000000   12079878.00000000   6730886.500000000   10429567.00000000
2008-09-03/10:06:33.163   4834120.000000000   4144267.250000000   4376672.000000000   4609330.000000000   5535610.000000000   7159056.500000000   9251680.000000000   12284420.00000000   15804319.00000000   19594628.00000000   22028068.00000000   22625482.00000000   21844326.00000000   22543690.00000000   23316806.00000000   23689386.00000000   23139516.00000000   24197070.00000000   30703406.00000000   39357468.00000000   48760784.00000000   59065940.00000000   70450632.00000000   85715984.00000000   93091336.00000000   89718096.00000000   72063624.00000000   45614000.00000000   23447874.00000000   12079879.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:06:36.179   4834120.000000000   4374630.500000000   4146201.000000000   4609329.500000000   5535609.500000000   6927918.500000000   9020127.000000000   11820173.00000000   15338597.00000000   19126982.00000000   22498052.00000000   22625480.00000000   21368210.00000000   22543688.00000000   23316804.00000000   23194514.00000000   22635170.00000000   24713330.00000000   30172288.00000000   39357468.00000000   48760780.00000000   59065936.00000000   71694936.00000000   85715976.00000000   93091328.00000000   89718088.00000000   72063624.00000000   46431220.00000000   23012986.00000000   12079878.00000000   7229679.500000000   10951361.00000000
2008-09-03/10:06:39.195   4603791.000000000   4144267.250000000   4146201.250000000   4378737.000000000   5304806.500000000   6927919.000000000   8788588.000000000   11820174.00000000   15804319.00000000   19594628.00000000   22498052.00000000   23098184.00000000   21844326.00000000   22543690.00000000   23316806.00000000   23194516.00000000   23139516.00000000   25229654.00000000   30703406.00000000   39357468.00000000   48760784.00000000   59065940.00000000   71694944.00000000   85715984.00000000   93091336.00000000   89718096.00000000   73605440.00000000   46431224.00000000   23447874.00000000   11614932.00000000   7229680.000000000   10429568.00000000
2008-09-03/10:06:42.210   4834120.000000000   4144267.000000000   3915743.500000000   4378736.500000000   5074015.500000000   6927918.500000000   8557062.000000000   11355980.00000000   14872931.00000000   19126982.00000000   22028066.00000000   24043748.00000000   23272996.00000000   23024674.00000000   22829716.00000000   23689384.00000000   23643916.00000000   25229652.00000000   31234582.00000000   40455420.00000000   48760780.00000000   59065936.00000000   74184424.00000000   88333984.00000000   95851616.00000000   91175760.00000000   73605432.00000000   47248540.00000000   23447872.00000000   11614932.00000000   6980279.500000000   10951361.00000000
2008-09-03/10:06:45.226   4834120.000000000   4144267.250000000   3915743.750000000   4378737.000000000   5074016.000000000   6465684.500000000   8094051.000000000   11123905.00000000   14640119.00000000   18659392.00000000   22498052.00000000   24043750.00000000   23749332.00000000   23505718.00000000   23803950.00000000   23689386.00000000   24148376.00000000   26262476.00000000   31765824.00000000   39357468.00000000   48760784.00000000   60254256.00000000   74184424.00000000   88333992.00000000   95851624.00000000   92633776.00000000   75147608.00000000   47248544.00000000   22578128.00000000   11614932.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:06:48.241   4603790.500000000   4144267.000000000   4146201.000000000   4148157.000000000   4843238.500000000   6234586.500000000   7862564.500000000   10891841.00000000   14407319.00000000   19126982.00000000   23438184.00000000   25462508.00000000   24702162.00000000   24467966.00000000   23803948.00000000   24184314.00000000   24652894.00000000   25746032.00000000   31765822.00000000   40455420.00000000   48760780.00000000   61442844.00000000   75429600.00000000   88333984.00000000   95851616.00000000   92633768.00000000   75147608.00000000   48065952.00000000   22143292.00000000   11614932.00000000   7479087.000000000   10951361.00000000
2008-09-03/10:06:51.257   4834120.000000000   4144267.250000000   3915743.750000000   4378737.000000000   4612475.500000000   6003503.000000000   7862565.000000000   10427756.00000000   13941762.00000000   18191854.00000000   23908334.00000000   26408626.00000000   26131828.00000000   25430440.00000000   24778410.00000000   25174346.00000000   25662108.00000000   27295538.00000000   32297126.00000000   40455424.00000000   49900548.00000000   61442848.00000000   75429600.00000000   88333992.00000000   95851624.00000000   95550808.00000000   76690144.00000000   48065956.00000000   22143294.00000000   11614932.00000000   6980280.000000000   11473187.00000000
2008-09-03/10:06:54.272   4834120.000000000   3913917.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5772432.000000000   7631092.500000000   10195734.00000000   13709002.00000000   18659392.00000000   22968092.00000000   25935540.00000000   26131828.00000000   25430440.00000000   25753094.00000000   26164604.00000000   25662108.00000000   26778976.00000000   31765824.00000000   40455424.00000000   49900548.00000000   62631716.00000000   76675072.00000000   90953224.00000000   98613200.00000000   95550808.00000000   76690144.00000000   48065956.00000000   22143294.00000000   11614932.00000000   6980280.000000000   11473187.00000000
2008-09-03/10:06:57.288   4603790.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   5772432.000000000   7862564.500000000   10195733.00000000   13709001.00000000   18659390.00000000   23438184.00000000   26881762.00000000   27561988.00000000   25911758.00000000   25753092.00000000   25669444.00000000   26671550.00000000   27295536.00000000   32297124.00000000   41553628.00000000   51040568.00000000   62631712.00000000   76675064.00000000   90953216.00000000   98613192.00000000   95550800.00000000   78233024.00000000   47248540.00000000   22143292.00000000   11614932.00000000   7229679.500000000   11473186.00000000
2008-09-03/10:07:00.303   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4381725.000000000   6003503.000000000   7862565.000000000   10427756.00000000   14174534.00000000   18659392.00000000   24378536.00000000   27828208.00000000   27561990.00000000   26874568.00000000   26240520.00000000   26164604.00000000   26166800.00000000   26778976.00000000   32828488.00000000   42652092.00000000   52180864.00000000   62631716.00000000   77920824.00000000   90953224.00000000   101376064.0000000   98469200.00000000   78233032.00000000   48065956.00000000   22578128.00000000   11614932.00000000   6980280.000000000   10951362.00000000
2008-09-03/10:07:03.319   4834120.000000000   3913917.000000000   3915743.500000000   3917590.750000000   4612475.000000000   5772432.000000000   7862564.500000000   10659792.00000000   14174533.00000000   19126982.00000000   24378534.00000000   27828206.00000000   28038818.00000000   26874566.00000000   26240518.00000000   26164602.00000000   26166798.00000000   27812156.00000000   32828486.00000000   42652092.00000000   52180860.00000000   63820856.00000000   77920816.00000000   93573656.00000000   104140200.0000000   98469192.00000000   81319872.00000000   48065952.00000000   22143292.00000000   11614932.00000000   7229679.500000000   11473186.00000000
2008-09-03/10:07:06.335   4603791.000000000   3913917.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   8094051.000000000   10891842.00000000   14407320.00000000   19126984.00000000   25319104.00000000   28774870.00000000   28515706.00000000   27356056.00000000   26240520.00000000   26659820.00000000   26671552.00000000   27295538.00000000   33359914.00000000   42652092.00000000   52180864.00000000   63820860.00000000   79166872.00000000   93573664.00000000   101376064.0000000   98469200.00000000   81319880.00000000   48065956.00000000   21708484.00000000   11614932.00000000   6980280.000000000   11995042.00000000
2008-09-03/10:07:09.350   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4612475.500000000   5772432.000000000   8094051.000000000   11123905.00000000   14872932.00000000   19594628.00000000   25789470.00000000   29721752.00000000   29469644.00000000   27356056.00000000   26240520.00000000   26659820.00000000   26671552.00000000   27812158.00000000   33359914.00000000   42652092.00000000   52180864.00000000   63820860.00000000   79166872.00000000   93573664.00000000   104140208.0000000   101388944.0000000   81319880.00000000   48065956.00000000   22143294.00000000   11614932.00000000   6980280.000000000   11995042.00000000
2008-09-03/10:07:12.366   4603790.500000000   4144267.000000000   4146201.000000000   4148157.000000000   4612475.000000000   6003502.500000000   8094050.000000000   10891841.00000000   14640118.00000000   19594628.00000000   25319102.00000000   29248282.00000000   30423800.00000000   27837596.00000000   26240518.00000000   26659818.00000000   26166798.00000000   27295536.00000000   33359910.00000000   41553628.00000000   52180860.00000000   63820856.00000000   79166864.00000000   93573656.00000000   104140200.0000000   101388936.0000000   81319872.00000000   47248540.00000000   22143292.00000000   11614932.00000000   6730886.500000000   11995041.00000000
2008-09-03/10:07:15.381   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4843239.000000000   6234587.000000000   8094051.000000000   10891842.00000000   14174534.00000000   19594628.00000000   24848792.00000000   29248284.00000000   29469644.00000000   27837598.00000000   26240520.00000000   26659820.00000000   25662108.00000000   27295538.00000000   33359914.00000000   42652092.00000000   52180864.00000000   63820860.00000000   79166872.00000000   93573664.00000000   101376064.0000000   101388944.0000000   81319880.00000000   48065956.00000000   21708484.00000000   12079879.00000000   7229680.000000000   11995042.00000000
2008-09-03/10:07:18.397   4834120.000000000   4374630.500000000   3915743.500000000   4378736.500000000   4612475.000000000   6003502.500000000   8325549.500000000   11355980.00000000   14872931.00000000   20062328.00000000   24848790.00000000   29721750.00000000   29946694.00000000   28319196.00000000   26728002.00000000   26659818.00000000   26166798.00000000   27812156.00000000   33359910.00000000   41553628.00000000   51040568.00000000   65010276.00000000   79166864.00000000   93573656.00000000   104140200.0000000   101388936.0000000   82863832.00000000   48065952.00000000   21708482.00000000   11614932.00000000   6980279.500000000   11995041.00000000
2008-09-03/10:07:21.412   4834120.000000000   4144267.250000000   4146201.250000000   3917591.000000000   4612475.500000000   6003503.000000000   8094051.000000000   11355981.00000000   14640119.00000000   19126984.00000000   24848792.00000000   29721752.00000000   29469644.00000000   27837598.00000000   26240520.00000000   26164604.00000000   26166800.00000000   27295538.00000000   32828488.00000000   41553632.00000000   52180864.00000000   65010284.00000000   79166872.00000000   96195336.00000000   104140208.0000000   104310056.0000000   82863840.00000000   47248544.00000000   21708484.00000000   11614932.00000000   6980280.000000000   11995042.00000000
2008-09-03/10:07:24.428   4834120.000000000   4144267.000000000   4146201.000000000   4148157.000000000   4612475.000000000   6234586.500000000   8325549.500000000   11355980.00000000   14872931.00000000   20062328.00000000   25789468.00000000   30195274.00000000   29946694.00000000   28319196.00000000   26728002.00000000   26659818.00000000   26166798.00000000   27295536.00000000   32828486.00000000   42652092.00000000   53321416.00000000   65010276.00000000   81659824.00000000   93573656.00000000   104140200.0000000   104310048.0000000   82863832.00000000   47248540.00000000   21273698.00000000   12079878.00000000   6980279.500000000   11473186.00000000
2008-09-03/10:07:27.443   5064462.500000000   4144267.250000000   3915743.750000000   4148157.500000000   4612475.500000000   6003503.000000000   8557063.000000000   11123905.00000000   14872932.00000000   19594628.00000000   25319104.00000000   29721752.00000000   29469644.00000000   27837598.00000000   26728004.00000000   26659820.00000000   26166800.00000000   27295538.00000000   32828488.00000000   42652092.00000000   52180864.00000000   66199980.00000000   81659832.00000000   96195336.00000000   104140208.0000000   104310056.0000000   84408160.00000000   46431224.00000000   21708484.00000000   11150013.00000000   6980280.000000000   11995042.00000000
2008-09-03/10:07:30.459   4603790.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4612475.000000000   6003502.500000000   8325549.500000000   11820173.00000000   15338597.00000000   20062328.00000000   25789468.00000000   30195274.00000000   30423800.00000000   29282560.00000000   27703138.00000000   27155090.00000000   26671550.00000000   27812156.00000000   32828486.00000000   42652092.00000000   52180860.00000000   65010276.00000000   81659824.00000000   93573656.00000000   106905640.0000000   104310048.0000000   81319872.00000000   46431220.00000000   21273698.00000000   11614932.00000000   6980279.500000000   11995041.00000000
2008-09-03/10:07:33.475   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4843239.000000000   6234587.000000000   8094051.000000000   11123905.00000000   14872932.00000000   19594628.00000000   25319104.00000000   30195276.00000000   30423804.00000000   29764330.00000000   28190792.00000000   26659820.00000000   27176364.00000000   27812158.00000000   32297126.00000000   42652092.00000000   53321420.00000000   65010284.00000000   81659832.00000000   96195336.00000000   106905648.0000000   104310056.0000000   84408160.00000000   45614000.00000000   21273698.00000000   11150013.00000000   7229680.000000000   11995042.00000000
2008-09-03/10:07:36.490   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   8325550.000000000   11588071.00000000   15338599.00000000   19594628.00000000   25789470.00000000   30195276.00000000   31378184.00000000   30246152.00000000   28678502.00000000   27650422.00000000   27176364.00000000   27812158.00000000   32828488.00000000   42652092.00000000   52180864.00000000   65010284.00000000   81659832.00000000   96195336.00000000   106905648.0000000   107232528.0000000   81319880.00000000   44796868.00000000   21273698.00000000   11150013.00000000   7229680.000000000   12516927.00000000
2008-09-03/10:07:39.506   4603790.500000000   3913917.000000000   4146201.000000000   4148157.000000000   4612475.000000000   5772432.000000000   8094050.000000000   10891841.00000000   14872931.00000000   19594628.00000000   25319102.00000000   30195274.00000000   31378180.00000000   29764326.00000000   28190790.00000000   27155090.00000000   27176360.00000000   28328836.00000000   33359910.00000000   41553628.00000000   52180860.00000000   66199972.00000000   81659824.00000000   93573656.00000000   106905640.0000000   107232520.0000000   82863832.00000000   45613996.00000000   20838938.00000000   11614932.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:07:42.521   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   8325550.000000000   11588071.00000000   15804319.00000000   20530082.00000000   26259890.00000000   31142488.00000000   31378184.00000000   29764330.00000000   28190792.00000000   28145810.00000000   27681232.00000000   28845578.00000000   33359914.00000000   41553632.00000000   52180864.00000000   66199980.00000000   81659832.00000000   96195336.00000000   106905648.0000000   107232528.0000000   82863840.00000000   44796868.00000000   20838940.00000000   11150013.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:07:45.537   4834120.000000000   4144267.000000000   3915743.500000000   4148157.000000000   4612475.000000000   6003502.500000000   8325549.500000000   11355980.00000000   14872931.00000000   20062328.00000000   25789468.00000000   30195274.00000000   30423800.00000000   30728026.00000000   28190790.00000000   27650420.00000000   27681230.00000000   28845576.00000000   33359910.00000000   42652092.00000000   52180860.00000000   67389944.00000000   81659824.00000000   96195328.00000000   106905640.0000000   107232520.0000000   81319872.00000000   44796864.00000000   21273698.00000000   11614932.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:07:48.552   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4612475.500000000   5772432.000000000   8094051.000000000   11588071.00000000   15804319.00000000   20530082.00000000   26730364.00000000   31142488.00000000   31378184.00000000   30728030.00000000   28678502.00000000   27650422.00000000   27176364.00000000   28328838.00000000   33891400.00000000   42652092.00000000   53321420.00000000   66199980.00000000   81659832.00000000   96195336.00000000   106905648.0000000   107232528.0000000   81319880.00000000   43162892.00000000   20838940.00000000   11614932.00000000   7229680.000000000   12516927.00000000
2008-09-03/10:07:51.568   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   5772432.000000000   8094050.000000000   11123904.00000000   14872931.00000000   19594628.00000000   25789468.00000000   30195274.00000000   31378180.00000000   29764326.00000000   28678500.00000000   27155090.00000000   27176360.00000000   28328836.00000000   33891396.00000000   41553628.00000000   52180860.00000000   66199972.00000000   81659824.00000000   93573656.00000000   106905640.0000000   104310048.0000000   79776264.00000000   43979832.00000000   20404204.00000000   11150012.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:07:54.583   4834120.000000000   3913917.250000000   4146201.250000000   4148157.500000000   4612475.500000000   6003503.000000000   8094051.000000000   11355981.00000000   14872932.00000000   20062328.00000000   25789470.00000000   30195276.00000000   30423804.00000000   29764330.00000000   27703140.00000000   27155092.00000000   27681232.00000000   29362378.00000000   33891400.00000000   41553632.00000000   52180864.00000000   65010284.00000000   81659832.00000000   96195336.00000000   106905648.0000000   107232528.0000000   81319880.00000000   43162892.00000000   20838940.00000000   11614932.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:07:57.599   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   5541374.500000000   7862564.500000000   11355980.00000000   14872931.00000000   20530080.00000000   26259888.00000000   30195274.00000000   31378180.00000000   29764326.00000000   28678500.00000000   27650420.00000000   28186158.00000000   29362376.00000000   33891396.00000000   42652092.00000000   53321416.00000000   66199972.00000000   81659824.00000000   96195328.00000000   106905640.0000000   107232520.0000000   79776264.00000000   42346044.00000000   20404204.00000000   11150012.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:08:00.615   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   7862565.000000000   10891842.00000000   15804319.00000000   20530082.00000000   25789470.00000000   30195276.00000000   31378184.00000000   30246152.00000000   28678502.00000000   27155092.00000000   27681232.00000000   29362378.00000000   34954556.00000000   42652092.00000000   52180864.00000000   66199980.00000000   81659832.00000000   93573664.00000000   106905648.0000000   107232528.0000000   79776272.00000000   41529296.00000000   19969496.00000000   10685121.00000000   7229680.000000000   12516927.00000000
2008-09-03/10:08:03.630   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   7399633.500000000   10659792.00000000   14640119.00000000   19126984.00000000   24848792.00000000   29248284.00000000   30423804.00000000   29282562.00000000   27703140.00000000   27155092.00000000   28186160.00000000   29362378.00000000   34954556.00000000   41553632.00000000   52180864.00000000   66199980.00000000   81659832.00000000   93573664.00000000   106905648.0000000   107232528.0000000   78233032.00000000   41529296.00000000   19969496.00000000   11150013.00000000   7728502.000000000   11995042.00000000
2008-09-03/10:08:06.646   4603790.500000000   4144267.000000000   3685299.250000000   3917590.750000000   4381725.000000000   5541374.500000000   7631092.000000000   10659792.00000000   14872931.00000000   19594628.00000000   25319102.00000000   29721750.00000000   30423800.00000000   29282560.00000000   28678500.00000000   27155090.00000000   27681230.00000000   29362376.00000000   33891396.00000000   41553628.00000000   52180860.00000000   65010276.00000000   81659824.00000000   93573656.00000000   106905640.0000000   107232520.0000000   78233024.00000000   41529292.00000000   19534810.00000000   11150012.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:08:09.661   4603791.000000000   4374630.500000000   3685299.500000000   4148157.500000000   4381725.000000000   5541375.000000000   7631092.500000000   10659792.00000000   14174534.00000000   19126984.00000000   25319104.00000000   29248284.00000000   30423804.00000000   29282562.00000000   28190792.00000000   27650422.00000000   27681232.00000000   29879238.00000000   34954556.00000000   42652092.00000000   52180864.00000000   66199980.00000000   79166872.00000000   93573664.00000000   106905648.0000000   104310056.0000000   78233032.00000000   40712636.00000000   19534812.00000000   11150013.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:08:12.677   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5541374.500000000   7631092.000000000   10195733.00000000   14174533.00000000   18659390.00000000   24848790.00000000   29721750.00000000   31378180.00000000   29764326.00000000   28190790.00000000   27650420.00000000   28186158.00000000   29879236.00000000   34954552.00000000   42652092.00000000   52180860.00000000   66199972.00000000   81659824.00000000   93573656.00000000   109672360.0000000   107232520.0000000   78233024.00000000   40712636.00000000   19969494.00000000   11150012.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:08:15.692   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4612475.500000000   5772432.000000000   7862565.000000000   11123905.00000000   14872932.00000000   19594628.00000000   26259890.00000000   30195276.00000000   31378184.00000000   30728030.00000000   28678502.00000000   28145810.00000000   28186160.00000000   30913138.00000000   34954556.00000000   42652092.00000000   52180864.00000000   66199980.00000000   81659832.00000000   93573664.00000000   106905648.0000000   107232528.0000000   78233032.00000000   39896076.00000000   19534812.00000000   11614932.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:08:18.708   4834120.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   7862564.500000000   11588070.00000000   15338597.00000000   20062328.00000000   25789468.00000000   31142484.00000000   32332782.00000000   30728026.00000000   29166266.00000000   28145808.00000000   28691144.00000000   30396156.00000000   34954552.00000000   42652092.00000000   52180860.00000000   67389944.00000000   84153944.00000000   96195328.00000000   109672360.0000000   107232520.0000000   78233024.00000000   40712636.00000000   19534810.00000000   11150012.00000000   7977923.000000000   11995041.00000000
2008-09-03/10:08:21.723   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4381725.000000000   6003503.000000000   7862565.000000000   11355981.00000000   15338599.00000000   20062328.00000000   26259890.00000000   31142488.00000000   32332784.00000000   30728030.00000000   29654090.00000000   28145810.00000000   28186160.00000000   30396158.00000000   34954556.00000000   41553632.00000000   53321420.00000000   67389952.00000000   84153952.00000000   96195336.00000000   109672368.0000000   107232528.0000000   78233032.00000000   39896076.00000000   19534812.00000000   10685121.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:08:24.739   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   6003502.500000000   7862564.500000000   11123904.00000000   14872931.00000000   19594628.00000000   25789468.00000000   31142484.00000000   31378180.00000000   30728026.00000000   29166266.00000000   28145808.00000000   28186158.00000000   29879236.00000000   34954552.00000000   42652092.00000000   53321416.00000000   67389944.00000000   84153944.00000000   96195328.00000000   109672360.0000000   107232520.0000000   78233024.00000000   39079604.00000000   18665518.00000000   11150012.00000000   7728501.500000000   11995041.00000000
2008-09-03/10:08:27.754   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   7862565.000000000   10659792.00000000   14872932.00000000   19126984.00000000   25789470.00000000   29721752.00000000   30423804.00000000   30728030.00000000   28190792.00000000   27155092.00000000   27681232.00000000   29362378.00000000   34954556.00000000   42652092.00000000   52180864.00000000   68580200.00000000   81659832.00000000   98818224.00000000   109672368.0000000   107232528.0000000   78233032.00000000   38263232.00000000   18665518.00000000   11150013.00000000   7229680.000000000   11995042.00000000
2008-09-03/10:08:30.770   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   8094051.000000000   10891842.00000000   14407320.00000000   19594628.00000000   24848792.00000000   29248284.00000000   31378184.00000000   29764330.00000000   28190792.00000000   27155092.00000000   27681232.00000000   29879238.00000000   34954556.00000000   41553632.00000000   53321420.00000000   68580200.00000000   84153952.00000000   98818224.00000000   109672368.0000000   107232528.0000000   76690144.00000000   38263232.00000000   18665518.00000000   10685121.00000000   7977923.500000000   11995042.00000000
2008-09-03/10:08:33.786   4834120.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   7399633.000000000   9963724.000000000   13476256.00000000   18191854.00000000   23908332.00000000   28774868.00000000   29469642.00000000   28800850.00000000   27703138.00000000   26659818.00000000   27176360.00000000   29362376.00000000   33891396.00000000   41553628.00000000   53321416.00000000   68580200.00000000   84153944.00000000   98818216.00000000   112440376.0000000   110156352.0000000   76690136.00000000   37446952.00000000   19100152.00000000   10685120.00000000   7229679.500000000   11995041.00000000
2008-09-03/10:08:36.801   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5541375.000000000   7399633.500000000   9963725.000000000   13476257.00000000   18191854.00000000   23908334.00000000   27828208.00000000   29946696.00000000   29764330.00000000   28190792.00000000   27155092.00000000   27681232.00000000   29879238.00000000   34954556.00000000   42652092.00000000   53321420.00000000   69770728.00000000   84153952.00000000   96195336.00000000   112440384.0000000   107232528.0000000   75147608.00000000   36630772.00000000   18665518.00000000   10685121.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:08:39.817   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9499746.000000000   13709001.00000000   18659390.00000000   23908332.00000000   28774868.00000000   31378180.00000000   30728026.00000000   29166266.00000000   28145808.00000000   28186158.00000000   30396156.00000000   34954552.00000000   42652092.00000000   54462236.00000000   69770728.00000000   84153944.00000000   98818216.00000000   112440376.0000000   110156352.0000000   75147608.00000000   37446952.00000000   18665518.00000000   10685120.00000000   7479087.000000000   12516926.00000000
2008-09-03/10:08:42.832   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4150988.250000000   5310331.000000000   7631092.500000000   10427756.00000000   14407320.00000000   19594628.00000000   25319104.00000000   29721752.00000000   32332784.00000000   31691952.00000000   30141968.00000000   28145810.00000000   28186160.00000000   30396158.00000000   34954556.00000000   42652092.00000000   54462240.00000000   69770728.00000000   84153952.00000000   98818224.00000000   112440384.0000000   110156360.0000000   75147608.00000000   37446956.00000000   18230910.00000000   10220255.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:08:45.848   4834120.000000000   4144267.250000000   3915743.750000000   3687038.000000000   4150988.250000000   5541375.000000000   7168188.000000000   10659792.00000000   14407320.00000000   20062328.00000000   25789470.00000000   31142488.00000000   33287608.00000000   32656100.00000000   30141968.00000000   29136758.00000000   28691146.00000000   30913138.00000000   36017960.00000000   43750812.00000000   55603324.00000000   70961536.00000000   84153952.00000000   98818224.00000000   112440384.0000000   110156360.0000000   75147608.00000000   36630772.00000000   18230910.00000000   10685121.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:08:48.863   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9963724.000000000   13476256.00000000   18659390.00000000   24378534.00000000   30195274.00000000   33287604.00000000   32656096.00000000   31117894.00000000   29136756.00000000   28691144.00000000   31430176.00000000   36017956.00000000   43750808.00000000   56744672.00000000   73343968.00000000   84153944.00000000   101442328.0000000   115209680.0000000   110156352.0000000   75147608.00000000   36630768.00000000   18230908.00000000   10685120.00000000   7229679.500000000   12516926.00000000
2008-09-03/10:08:51.879   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   10195734.00000000   13941762.00000000   18659392.00000000   24848792.00000000   30195276.00000000   34242652.00000000   33620468.00000000   31117896.00000000   29136758.00000000   28691146.00000000   30913138.00000000   37081608.00000000   44849784.00000000   56744676.00000000   72152616.00000000   86649232.00000000   101442336.0000000   115209688.0000000   110156360.0000000   75147608.00000000   37446956.00000000   18230910.00000000   10220255.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:08:54.894   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4381725.000000000   5541374.500000000   7399633.000000000   10659792.00000000   14407319.00000000   19126982.00000000   24848790.00000000   31142484.00000000   33287604.00000000   33620468.00000000   31117894.00000000   29136756.00000000   28186158.00000000   31430176.00000000   37081608.00000000   43750808.00000000   57886288.00000000   73343968.00000000   86649232.00000000   98818216.00000000   115209680.0000000   110156352.0000000   73605432.00000000   35814676.00000000   18230908.00000000   10685120.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:08:57.910   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9499746.000000000   13243525.00000000   18191854.00000000   23908334.00000000   29248284.00000000   32332784.00000000   31691952.00000000   29166268.00000000   27650422.00000000   28186160.00000000   30396158.00000000   36017960.00000000   44849784.00000000   57886292.00000000   73343976.00000000   86649232.00000000   101442336.0000000   115209688.0000000   110156360.0000000   75147608.00000000   36630772.00000000   18230910.00000000   10220255.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:09:00.926   4834120.000000000   4144267.000000000   3915743.500000000   3687037.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9731728.000000000   13243524.00000000   17724370.00000000   23908332.00000000   28774868.00000000   31378180.00000000   31691950.00000000   29166266.00000000   28145808.00000000   28186158.00000000   30913136.00000000   36017956.00000000   44849780.00000000   57886288.00000000   73343968.00000000   86649232.00000000   101442328.0000000   115209680.0000000   110156352.0000000   73605432.00000000   35814676.00000000   18230908.00000000   10685120.00000000   7479087.000000000   12516926.00000000
2008-09-03/10:09:03.941   4603791.000000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   5310331.000000000   6936756.000000000   9499746.000000000   13243525.00000000   17724372.00000000   23908334.00000000   28774870.00000000   31378184.00000000   31691952.00000000   29654090.00000000   28641256.00000000   28691146.00000000   30913138.00000000   37081608.00000000   45949012.00000000   57886292.00000000   73343976.00000000   86649232.00000000   101442336.0000000   115209688.0000000   110156360.0000000   73605440.00000000   35814680.00000000   17796326.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:09:06.957   4834120.000000000   4144267.000000000   3915743.500000000   3687037.750000000   3920264.250000000   5079300.000000000   6936755.000000000   9499746.000000000   13476256.00000000   18191854.00000000   23908332.00000000   29248282.00000000   32332782.00000000   31691950.00000000   30141966.00000000   29136756.00000000   28691144.00000000   31947276.00000000   37081608.00000000   45949008.00000000   59028168.00000000   74535600.00000000   86649232.00000000   101442328.0000000   115209680.0000000   110156352.0000000   72063624.00000000   34998684.00000000   18230908.00000000   10685120.00000000   7229679.500000000   11995041.00000000
2008-09-03/10:09:09.972   4603791.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9499746.000000000   13243525.00000000   17724372.00000000   23908334.00000000   28774870.00000000   31378184.00000000   31691952.00000000   30141968.00000000   29136758.00000000   29196190.00000000   31947278.00000000   38145504.00000000   47048492.00000000   59028172.00000000   74535608.00000000   86649232.00000000   101442336.0000000   115209688.0000000   110156360.0000000   72063624.00000000   34998684.00000000   17796326.00000000   10220255.00000000   7229680.000000000   12516927.00000000
2008-09-03/10:09:12.988   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7631092.500000000   10427756.00000000   13941762.00000000   18659392.00000000   24378536.00000000   29721752.00000000   32332784.00000000   31691952.00000000   30629904.00000000   29632318.00000000   29701292.00000000   32464438.00000000   38145504.00000000   47048492.00000000   59028172.00000000   75727520.00000000   89145680.00000000   101442336.0000000   117980288.0000000   113081552.0000000   72063624.00000000   34998684.00000000   17796326.00000000   10685121.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:09:16.003   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   4381725.000000000   5541374.500000000   7399633.000000000   9963724.000000000   13476256.00000000   18191854.00000000   23438184.00000000   28774868.00000000   31378180.00000000   31691950.00000000   30629902.00000000   29632316.00000000   29196188.00000000   32464434.00000000   38145504.00000000   47048488.00000000   60170312.00000000   75727512.00000000   89145672.00000000   104067656.0000000   117980280.0000000   113081544.0000000   72063624.00000000   34182780.00000000   17796326.00000000   10685120.00000000   7479087.000000000   12516926.00000000
2008-09-03/10:09:19.019   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7168188.000000000   9731729.000000000   13243525.00000000   17724372.00000000   23908334.00000000   27828208.00000000   30423804.00000000   30728030.00000000   29654090.00000000   29632318.00000000   29196190.00000000   32464438.00000000   38145504.00000000   47048492.00000000   59028172.00000000   75727520.00000000   89145680.00000000   104067664.0000000   117980288.0000000   110156360.0000000   72063624.00000000   34182784.00000000   17361768.00000000   10685121.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:09:22.034   4834120.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9267777.000000000   12545408.00000000   16789566.00000000   22498052.00000000   27354956.00000000   30423800.00000000   30728026.00000000   30141966.00000000   29136756.00000000   28691144.00000000   31947276.00000000   38145504.00000000   45949008.00000000   59028168.00000000   74535600.00000000   86649232.00000000   104067656.0000000   117980280.0000000   110156352.0000000   70522168.00000000   34182780.00000000   17796326.00000000   10220254.00000000   7479087.000000000   12516926.00000000
2008-09-03/10:09:25.050   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   6936756.000000000   9499746.000000000   12545409.00000000   16789566.00000000   22498052.00000000   27354958.00000000   31378184.00000000   31691952.00000000   30629904.00000000   29136758.00000000   28691146.00000000   31947278.00000000   38145504.00000000   47048492.00000000   60170316.00000000   74535608.00000000   89145680.00000000   104067664.0000000   120752176.0000000   110156360.0000000   70522168.00000000   34182784.00000000   17796326.00000000   10220255.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:09:28.066   5064462.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5310330.500000000   6936755.000000000   9499746.000000000   12312730.00000000   16789566.00000000   22498052.00000000   27828206.00000000   31378180.00000000   32656096.00000000   30629902.00000000   29632316.00000000   29196188.00000000   31947276.00000000   38145504.00000000   47048488.00000000   60170312.00000000   75727512.00000000   89145672.00000000   104067656.0000000   120752168.0000000   110156352.0000000   70522168.00000000   34182780.00000000   16927234.00000000   10220254.00000000   7479087.000000000   12516926.00000000
2008-09-03/10:09:31.081   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9731729.000000000   13010806.00000000   17256942.00000000   22968092.00000000   28774870.00000000   32332784.00000000   32656100.00000000   31117896.00000000   30127934.00000000   29196190.00000000   31947278.00000000   38145504.00000000   47048492.00000000   60170316.00000000   74535608.00000000   89145680.00000000   106694224.0000000   120752176.0000000   110156360.0000000   68981072.00000000   33366978.00000000   17361768.00000000   10685121.00000000   7728502.000000000   11995042.00000000
2008-09-03/10:09:34.097   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5079300.000000000   6936755.000000000   9499746.000000000   12312730.00000000   17256940.00000000   22968090.00000000   28774868.00000000   32332782.00000000   32656096.00000000   31117894.00000000   30127932.00000000   30206452.00000000   32464434.00000000   38145504.00000000   48148228.00000000   60170312.00000000   75727512.00000000   89145672.00000000   104067656.0000000   120752168.0000000   113081544.0000000   68981072.00000000   33366974.00000000   17361766.00000000   10685120.00000000   7728501.500000000   12516926.00000000
2008-09-03/10:09:37.112   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9035822.000000000   12778101.00000000   16789566.00000000   22968092.00000000   28774870.00000000   32332784.00000000   33620468.00000000   32094050.00000000   30623610.00000000   29196190.00000000   32464438.00000000   38145504.00000000   47048492.00000000   60170316.00000000   75727520.00000000   89145680.00000000   106694224.0000000   120752176.0000000   113081552.0000000   70522168.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:09:40.128   4834120.000000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5541375.000000000   7399633.500000000   10195734.00000000   13243525.00000000   17256942.00000000   22968092.00000000   29248284.00000000   33287608.00000000   33620468.00000000   32094050.00000000   31119342.00000000   30711674.00000000   32464438.00000000   39209648.00000000   48148232.00000000   61312728.00000000   75727520.00000000   89145680.00000000   104067664.0000000   120752176.0000000   113081552.0000000   70522168.00000000   32551264.00000000   17361768.00000000   10685121.00000000   7977923.500000000   12516927.00000000
2008-09-03/10:09:43.143   4834120.000000000   4374630.500000000   3915743.500000000   4148157.000000000   4150987.750000000   5310330.500000000   7399633.000000000   9963724.000000000   12778100.00000000   17256940.00000000   23438184.00000000   28774868.00000000   33287604.00000000   33620468.00000000   32094046.00000000   30623606.00000000   30206452.00000000   32464434.00000000   38145504.00000000   48148228.00000000   60170312.00000000   74535600.00000000   89145672.00000000   104067656.0000000   123525352.0000000   113081544.0000000   70522168.00000000   32551262.00000000   17361766.00000000   10685120.00000000   7977923.000000000   12516926.00000000
2008-09-03/10:09:46.159   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5541375.000000000   7168188.000000000   9267778.000000000   12080066.00000000   16789566.00000000   22968092.00000000   28774870.00000000   32332784.00000000   33620468.00000000   31117896.00000000   29632318.00000000   30206454.00000000   31947278.00000000   39209648.00000000   47048492.00000000   60170316.00000000   75727520.00000000   89145680.00000000   106694224.0000000   123525360.0000000   113081552.0000000   68981072.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:09:49.174   4834120.000000000   4144267.000000000   3685299.250000000   3917590.750000000   4381725.000000000   5310330.500000000   6705336.500000000   9267777.000000000   12080065.00000000   16789566.00000000   22028066.00000000   28301510.00000000   32332782.00000000   32656096.00000000   31117894.00000000   30127932.00000000   29196188.00000000   32464434.00000000   38145504.00000000   47048488.00000000   60170312.00000000   74535600.00000000   89145672.00000000   106694216.0000000   120752168.0000000   113081544.0000000   70522168.00000000   32551262.00000000   17361766.00000000   10220254.00000000   7728501.500000000   11995041.00000000
2008-09-03/10:09:52.190   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9267778.000000000   12312731.00000000   16789566.00000000   22498052.00000000   27828208.00000000   32332784.00000000   32656100.00000000   32094050.00000000   30127934.00000000   30206454.00000000   31947278.00000000   38145504.00000000   47048492.00000000   61312728.00000000   75727520.00000000   86649232.00000000   106694224.0000000   123525360.0000000   113081552.0000000   70522168.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:09:55.206   5064462.500000000   4144267.250000000   4146201.250000000   3917591.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9267778.000000000   12312731.00000000   16789566.00000000   22028068.00000000   28301512.00000000   32332784.00000000   33620468.00000000   33070428.00000000   30623610.00000000   29701292.00000000   32981656.00000000   38145504.00000000   47048492.00000000   61312728.00000000   74535608.00000000   89145680.00000000   106694224.0000000   123525360.0000000   113081552.0000000   70522168.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:09:58.221   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   6936755.000000000   9267777.000000000   12545408.00000000   16789566.00000000   22498052.00000000   29248282.00000000   33287604.00000000   33620468.00000000   33070426.00000000   31119338.00000000   29701290.00000000   32981654.00000000   38145504.00000000   47048488.00000000   60170312.00000000   75727512.00000000   89145672.00000000   104067656.0000000   120752168.0000000   113081544.0000000   70522168.00000000   34182780.00000000   16927234.00000000   10220254.00000000   7977923.000000000   12516926.00000000
2008-09-03/10:10:01.237   5064462.500000000   4144267.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5541375.000000000   7168188.000000000   9499746.000000000   12312731.00000000   16789566.00000000   22498052.00000000   27828208.00000000   32332784.00000000   33620468.00000000   32094050.00000000   30127934.00000000   29701292.00000000   32464438.00000000   38145504.00000000   45949012.00000000   60170316.00000000   74535608.00000000   89145680.00000000   104067664.0000000   120752176.0000000   113081552.0000000   70522168.00000000   32551264.00000000   17361768.00000000   10220255.00000000   7479087.500000000   13038842.00000000
2008-09-03/10:10:04.252   5064462.500000000   4144267.000000000   4146201.000000000   3917590.750000000   4381725.000000000   5079300.000000000   6473931.000000000   8803879.000000000   11614775.00000000   16322244.00000000   22028066.00000000   27354956.00000000   31378180.00000000   32656096.00000000   32094046.00000000   30127932.00000000   29196188.00000000   31947276.00000000   38145504.00000000   47048488.00000000   59028168.00000000   74535600.00000000   86649232.00000000   104067656.0000000   120752168.0000000   110156352.0000000   70522168.00000000   34182780.00000000   17361766.00000000   10220254.00000000   7977923.000000000   11473186.00000000
2008-09-03/10:10:07.268   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6705337.000000000   8571951.000000000   11847414.00000000   15854979.00000000   21558138.00000000   27354958.00000000   31378184.00000000   32656100.00000000   32094050.00000000   30127934.00000000   29196190.00000000   32464438.00000000   38145504.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   104067664.0000000   120752176.0000000   113081552.0000000   70522168.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:10:10.283   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6473931.000000000   8803879.000000000   11614775.00000000   16789566.00000000   22028066.00000000   27828206.00000000   31378180.00000000   33620468.00000000   32094046.00000000   30127932.00000000   29196188.00000000   31947276.00000000   38145504.00000000   45949008.00000000   57886288.00000000   74535600.00000000   86649232.00000000   104067656.0000000   120752168.0000000   110156352.0000000   70522168.00000000   33366974.00000000   16927234.00000000   10220254.00000000   7977923.000000000   12516926.00000000
2008-09-03/10:10:13.299   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6705337.000000000   9267778.000000000   12312731.00000000   16789566.00000000   22028068.00000000   27828208.00000000   32332784.00000000   33620468.00000000   33070428.00000000   30623610.00000000   30206454.00000000   32981656.00000000   38145504.00000000   47048492.00000000   57886292.00000000   74535608.00000000   86649232.00000000   104067664.0000000   120752176.0000000   110156360.0000000   70522168.00000000   33366978.00000000   16927234.00000000   9755416.000000000   7977923.500000000   12516927.00000000
2008-09-03/10:10:16.314   4603790.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4150987.750000000   5541374.500000000   6936755.000000000   9267777.000000000   12080065.00000000   16322244.00000000   22498052.00000000   27828206.00000000   32332782.00000000   34585060.00000000   32094046.00000000   30127932.00000000   29701290.00000000   32464434.00000000   38145504.00000000   45949008.00000000   59028168.00000000   74535600.00000000   86649232.00000000   104067656.0000000   117980280.0000000   113081544.0000000   70522168.00000000   34182780.00000000   16927234.00000000   10220254.00000000   7728501.500000000   12516926.00000000
2008-09-03/10:10:19.330   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   11847414.00000000   15854979.00000000   21558138.00000000   27828208.00000000   31378184.00000000   32656100.00000000   32094050.00000000   30127934.00000000   29701292.00000000   31947278.00000000   37081608.00000000   44849784.00000000   57886292.00000000   73343976.00000000   86649232.00000000   101442336.0000000   117980288.0000000   110156360.0000000   70522168.00000000   34182784.00000000   17796326.00000000   10685121.00000000   7977923.500000000   12516927.00000000
2008-09-03/10:10:22.346   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   11847414.00000000   16322246.00000000   22028068.00000000   27828208.00000000   31378184.00000000   32656100.00000000   31117896.00000000   29632318.00000000   29196190.00000000   32464438.00000000   38145504.00000000   45949012.00000000   57886292.00000000   73343976.00000000   86649232.00000000   101442336.0000000   117980288.0000000   110156360.0000000   70522168.00000000   33366978.00000000   17796326.00000000   10685121.00000000   7977923.500000000   12516927.00000000
2008-09-03/10:10:25.361   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   3920264.250000000   5079300.000000000   6705336.500000000   8803879.000000000   11847413.00000000   16322244.00000000   22028066.00000000   27354956.00000000   31378180.00000000   33620468.00000000   32094046.00000000   29632316.00000000   28691144.00000000   32464434.00000000   38145504.00000000   45949008.00000000   57886288.00000000   73343968.00000000   86649232.00000000   101442328.0000000   117980280.0000000   110156352.0000000   70522168.00000000   34182780.00000000   17361766.00000000   10685120.00000000   7728501.500000000   12516926.00000000
2008-09-03/10:10:28.377   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   6705337.000000000   9035822.000000000   12080066.00000000   15854979.00000000   22028068.00000000   27828208.00000000   31378184.00000000   32656100.00000000   32094050.00000000   30127934.00000000   29196190.00000000   31947278.00000000   38145504.00000000   44849784.00000000   57886292.00000000   73343976.00000000   86649232.00000000   101442336.0000000   115209688.0000000   110156360.0000000   68981072.00000000   34182784.00000000   17361768.00000000   10220255.00000000   7479087.500000000   11995042.00000000
2008-09-03/10:10:31.392   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   8803879.000000000   11847413.00000000   16322244.00000000   22028066.00000000   27354956.00000000   31378180.00000000   32656096.00000000   31117894.00000000   29136756.00000000   28691144.00000000   32464434.00000000   38145504.00000000   44849780.00000000   56744672.00000000   72152608.00000000   86649232.00000000   101442328.0000000   115209680.0000000   107232520.0000000   70522168.00000000   33366974.00000000   17361766.00000000   10685120.00000000   7728501.500000000   12516926.00000000
2008-09-03/10:10:34.408   4603791.000000000   4144267.250000000   3570082.250000000   3687038.000000000   4150988.250000000   4848283.000000000   6242539.000000000   8340036.000000000   11382152.00000000   15854979.00000000   21558138.00000000   26408626.00000000   30423804.00000000   30728030.00000000   30629904.00000000   28641256.00000000   28691146.00000000   31947278.00000000   38145504.00000000   43750812.00000000   56744676.00000000   72152616.00000000   86649232.00000000   101442336.0000000   115209688.0000000   107232528.0000000   68981072.00000000   33366978.00000000   17361768.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:10:37.423   4603791.000000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   4617279.000000000   6011160.500000000   8340036.000000000   11614776.00000000   15854979.00000000   21088262.00000000   25935540.00000000   28515706.00000000   30246152.00000000   29654090.00000000   28145810.00000000   28186160.00000000   31430178.00000000   37081608.00000000   43750812.00000000   55603324.00000000   72152616.00000000   84153952.00000000   98818224.00000000   115209688.0000000   107232528.0000000   70522168.00000000   34182784.00000000   17361768.00000000   10220255.00000000   7479087.500000000   13038842.00000000
2008-09-03/10:10:40.439   4603790.500000000   4144267.000000000   3570082.000000000   3687037.750000000   4150987.750000000   4617278.500000000   6473931.000000000   8340035.000000000   11847413.00000000   16322244.00000000   21088260.00000000   25935538.00000000   28515704.00000000   29282560.00000000   28190790.00000000   27155090.00000000   27176360.00000000   30396156.00000000   37081608.00000000   43750808.00000000   55603320.00000000   72152608.00000000   84153944.00000000   98818216.00000000   112440376.0000000   107232520.0000000   70522168.00000000   34182780.00000000   17361766.00000000   10220254.00000000   7977923.000000000   12516926.00000000
2008-09-03/10:10:43.454   4834120.000000000   3913917.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   6473931.500000000   8803880.000000000   12312731.00000000   16789566.00000000   22498052.00000000   26408626.00000000   28992648.00000000   29282562.00000000   27703140.00000000   26659820.00000000   26671552.00000000   30396158.00000000   36017960.00000000   42652092.00000000   54462240.00000000   70961536.00000000   84153952.00000000   96195336.00000000   112440384.0000000   107232528.0000000   70522168.00000000   34182784.00000000   17361768.00000000   10220255.00000000   7479087.500000000   12516927.00000000
2008-09-03/10:10:46.470   4603790.500000000   3913917.000000000   3685299.250000000   3687037.750000000   4150987.750000000   4848282.500000000   6473931.000000000   8571950.000000000   11847413.00000000   16322244.00000000   21558136.00000000   26408624.00000000   28992646.00000000   29282560.00000000   28190790.00000000   26659818.00000000   26166798.00000000   29879236.00000000   34954552.00000000   42652092.00000000   53321416.00000000   70961528.00000000   84153944.00000000   96195328.00000000   109672360.0000000   104310048.0000000   68981072.00000000   34182780.00000000   17361766.00000000   10220254.00000000   7977923.000000000   11995041.00000000
2008-09-03/10:10:49.486   4603791.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5079300.000000000   6473931.500000000   8571951.000000000   12080066.00000000   15854979.00000000   21088262.00000000   25935540.00000000   28992648.00000000   29764330.00000000   28190792.00000000   26659820.00000000   26671552.00000000   29362378.00000000   36017960.00000000   42652092.00000000   54462240.00000000   69770728.00000000   84153952.00000000   98818224.00000000   109672368.0000000   104310056.0000000   70522168.00000000   34998684.00000000   17361768.00000000   10220255.00000000   7229680.000000000   11995042.00000000
2008-09-03/10:10:52.501   4603790.500000000   3913917.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6473931.000000000   8803879.000000000   11614775.00000000   15387765.00000000   21558136.00000000   25935538.00000000   29469642.00000000   30246148.00000000   29166266.00000000   27155090.00000000   26671550.00000000   29879236.00000000   36017956.00000000   42652092.00000000   54462236.00000000   70961528.00000000   84153944.00000000   96195328.00000000   106905640.0000000   104310048.0000000   68981072.00000000   33366974.00000000   16927234.00000000   10685120.00000000   7479087.000000000   11995041.00000000
2008-09-03/10:10:55.517   4834120.000000000   3913917.250000000   3915743.750000000   3687038.000000000   4150988.250000000   5310331.000000000   6936756.000000000   8803880.000000000   11847414.00000000   16322246.00000000   21558138.00000000   26881764.00000000   29946696.00000000   31691952.00000000   29166268.00000000   27650422.00000000   27176364.00000000   29879238.00000000   36017960.00000000   42652092.00000000   54462240.00000000   69770728.00000000   81659832.00000000   96195336.00000000   109672368.0000000   101388944.0000000   68981072.00000000   34182784.00000000   17361768.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:10:58.532   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9035821.000000000   12312730.00000000   16789566.00000000   22028066.00000000   27828206.00000000   31378180.00000000   31691950.00000000   29654088.00000000   28145808.00000000   27176360.00000000   30396156.00000000   36017956.00000000   43750808.00000000   55603320.00000000   70961528.00000000   84153944.00000000   96195328.00000000   109672360.0000000   104310048.0000000   68981072.00000000   34182780.00000000   16927234.00000000   10220254.00000000   7977923.000000000   11995041.00000000
2008-09-03/10:11:01.548   4834120.000000000   3913917.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5310331.000000000   7168188.000000000   9035822.000000000   12545409.00000000   16789566.00000000   22498052.00000000   27828208.00000000   31378184.00000000   31691952.00000000   30629904.00000000   28641256.00000000   27176364.00000000   30913138.00000000   37081608.00000000   43750812.00000000   55603324.00000000   70961536.00000000   84153952.00000000   98818224.00000000   112440384.0000000   104310056.0000000   67440336.00000000   33366978.00000000   16927234.00000000   9755416.000000000   7977923.500000000   11995042.00000000
2008-09-03/10:11:04.563   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4381725.000000000   5310331.000000000   6936756.000000000   9267778.000000000   12545409.00000000   17256942.00000000   22498052.00000000   27828208.00000000   31378184.00000000   31691952.00000000   30141968.00000000   28641256.00000000   27681232.00000000   30913138.00000000   37081608.00000000   44849784.00000000   55603324.00000000   70961536.00000000   84153952.00000000   98818224.00000000   109672368.0000000   104310056.0000000   67440336.00000000   32551264.00000000   16492727.00000000   10220255.00000000   7728502.000000000   12516927.00000000
2008-09-03/10:11:07.579   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6936755.000000000   9731728.000000000   12545408.00000000   16789566.00000000   23438184.00000000   28301510.00000000   31378180.00000000   31691950.00000000   29654088.00000000   27650420.00000000   27176360.00000000   30913136.00000000   37081608.00000000   44849780.00000000   56744672.00000000   70961528.00000000   84153944.00000000   96195328.00000000   109672360.0000000   101388936.0000000   67440328.00000000   31735644.00000000   16492725.00000000   10220254.00000000   7977923.000000000   11995041.00000000
2008-09-03/10:11:10.594   4834120.000000000   3913917.250000000   3685299.500000000   3687038.000000000   4381725.000000000   5541375.000000000   6936756.000000000   9267778.000000000   12778101.00000000   17256942.00000000   22498052.00000000   27828208.00000000   31378184.00000000   31691952.00000000   29654090.00000000   27650422.00000000   27681232.00000000   30396158.00000000   38145504.00000000   44849784.00000000   57886292.00000000   72152616.00000000   84153952.00000000   96195336.00000000   109672368.0000000   101388944.0000000   65899952.00000000   30920124.00000000   16927234.00000000   10220255.00000000   7977923.500000000   12516927.00000000
2008-09-03/10:11:13.610   4603790.500000000   3913917.000000000   3570082.000000000   3687037.750000000   4150987.750000000   5310330.500000000   7399633.000000000   9731728.000000000   13010805.00000000   17256940.00000000   23438184.00000000   28774868.00000000   31378180.00000000   31691950.00000000   30141966.00000000   28145808.00000000   27176360.00000000   31430176.00000000   37081608.00000000   45949008.00000000   57886288.00000000   70961528.00000000   84153944.00000000   98818216.00000000   109672360.0000000   98469192.00000000   64359924.00000000   30920122.00000000   16492725.00000000   10220254.00000000   7977923.000000000   12516926.00000000
2008-09-03/10:11:16.626   4834120.000000000   3913917.250000000   3685299.500000000   3917591.000000000   4150988.250000000   5541375.000000000   7399633.500000000   10195734.00000000   14174534.00000000   18191854.00000000   23908334.00000000   29248284.00000000   31378184.00000000   31691952.00000000   30141968.00000000   28641256.00000000   28186160.00000000   31947278.00000000   38145504.00000000   45949012.00000000   57886292.00000000   72152616.00000000   84153952.00000000   98818224.00000000   109672368.0000000   101388944.0000000   62820260.00000000   30104694.00000000   16492727.00000000   10685121.00000000   8476789.000000000   12516927.00000000
2008-09-03/10:11:19.641   4603790.500000000   4144267.000000000   3570082.000000000   3917590.750000000   4381725.000000000   6003502.500000000   8094050.000000000   10659792.00000000   14174533.00000000   18659390.00000000   24848790.00000000   29721750.00000000   32332782.00000000   32656096.00000000   31117894.00000000   29632316.00000000   28691144.00000000   31947276.00000000   38145504.00000000   45949008.00000000   57886288.00000000   72152608.00000000   84153944.00000000   98818216.00000000   112440376.0000000   104310048.0000000   62820256.00000000   30920122.00000000   16492725.00000000   10685120.00000000   8476788.000000000   13038841.00000000
2008-09-03/10:11:22.657   4834120.000000000   4144267.250000000   3915743.750000000   3687038.000000000   4381725.000000000   6003503.000000000   8094051.000000000   11123905.00000000   14872932.00000000   19594628.00000000   24848792.00000000   30195276.00000000   34242652.00000000   33620468.00000000   31117896.00000000   30127934.00000000   29701292.00000000   31947278.00000000   38145504.00000000   47048492.00000000   59028172.00000000   73343976.00000000   84153952.00000000   101442336.0000000   115209688.0000000   104310056.0000000   62820260.00000000   30104694.00000000   16492727.00000000   10220255.00000000   8476789.000000000   13038842.00000000
2008-09-03/10:11:25.672   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   8094050.000000000   10891841.00000000   14640118.00000000   18659390.00000000   24378534.00000000   30195274.00000000   33287604.00000000   33620468.00000000   32094046.00000000   30623606.00000000   29701290.00000000   32464434.00000000   39209648.00000000   48148228.00000000   59028168.00000000   73343968.00000000   84153944.00000000   101442328.0000000   117980280.0000000   104310048.0000000   62820256.00000000   29289358.00000000   16492725.00000000   10685120.00000000   8975682.000000000   13038841.00000000
2008-09-03/10:11:28.688   4834120.000000000   4144267.250000000   3915743.750000000   3687038.000000000   4612475.500000000   5772432.000000000   7862565.000000000   10659792.00000000   14174534.00000000   18191854.00000000   24378536.00000000   29721752.00000000   34242652.00000000   34585064.00000000   32094050.00000000   30623610.00000000   29701292.00000000   32981656.00000000   39209648.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   104067664.0000000   120752176.0000000   107232528.0000000   61280948.00000000   28474120.00000000   16058243.00000000   10685121.00000000   8476789.000000000   13038842.00000000
2008-09-03/10:11:31.703   4603791.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4381725.000000000   6003503.000000000   8325550.000000000   11123905.00000000   14407320.00000000   18191854.00000000   24848792.00000000   30195276.00000000   34242652.00000000   33620468.00000000   32094050.00000000   30623610.00000000   30206454.00000000   32981656.00000000   38145504.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   106694224.0000000   120752176.0000000   104310056.0000000   59741996.00000000   28474120.00000000   16058243.00000000   11150013.00000000   8975682.000000000   13038842.00000000
2008-09-03/10:11:34.719   5064462.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   6003502.500000000   8325549.500000000   10891841.00000000   14174533.00000000   18659390.00000000   24848790.00000000   29248282.00000000   34242648.00000000   33620468.00000000   33070426.00000000   30623606.00000000   30711672.00000000   32464434.00000000   39209648.00000000   48148228.00000000   60170312.00000000   74535600.00000000   89145672.00000000   106694216.0000000   120752168.0000000   104310048.0000000   58203396.00000000   28474116.00000000   16058242.00000000   10220254.00000000   8476788.000000000   13038841.00000000
2008-09-03/10:11:37.734   4834120.000000000   3913917.250000000   3685299.500000000   3917591.000000000   4381725.000000000   6003503.000000000   8094051.000000000   10891842.00000000   14640119.00000000   18659392.00000000   23908334.00000000   29721752.00000000   33287608.00000000   33620468.00000000   33070428.00000000   31119342.00000000   30206454.00000000   32981656.00000000   39209648.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   104067664.0000000   117980288.0000000   101388944.0000000   58203400.00000000   28474120.00000000   16058243.00000000   10685121.00000000   8975682.000000000   13038842.00000000
2008-09-03/10:11:40.750   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   6003502.500000000   8094050.000000000   11355980.00000000   14872931.00000000   18191854.00000000   23908332.00000000   30195274.00000000   34242648.00000000   33620468.00000000   32094046.00000000   31119338.00000000   31216950.00000000   32981654.00000000   38145504.00000000   47048488.00000000   59028168.00000000   74535600.00000000   86649232.00000000   104067656.0000000   117980280.0000000   101388936.0000000   56665156.00000000   27658970.00000000   16058242.00000000   11150012.00000000   8975682.000000000   13038841.00000000
2008-09-03/10:11:43.766   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   6003503.000000000   7862565.000000000   11123905.00000000   14872932.00000000   18659392.00000000   24848792.00000000   30195276.00000000   34242652.00000000   33620468.00000000   33070428.00000000   31119342.00000000   31722290.00000000   32981656.00000000   39209648.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   101442336.0000000   117980288.0000000   101388944.0000000   56665160.00000000   28474120.00000000   16058243.00000000   11150013.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:11:46.781   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4612475.500000000   5772432.000000000   8094051.000000000   11123905.00000000   14872932.00000000   19126984.00000000   24378536.00000000   30195276.00000000   34242652.00000000   34585064.00000000   33070428.00000000   31119342.00000000   31722290.00000000   34016276.00000000   39209648.00000000   47048492.00000000   60170316.00000000   74535608.00000000   86649232.00000000   106694224.0000000   120752176.0000000   98469200.00000000   56665160.00000000   27658972.00000000   15623785.00000000   11150013.00000000   8975682.000000000   13560788.00000000
2008-09-03/10:11:49.797   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   7862564.500000000   11123904.00000000   14407319.00000000   18659390.00000000   23908332.00000000   29721750.00000000   34242648.00000000   34585060.00000000   33070426.00000000   31119338.00000000   30711672.00000000   32981654.00000000   39209648.00000000   48148228.00000000   60170312.00000000   74535600.00000000   86649232.00000000   106694216.0000000   120752168.0000000   101388936.0000000   56665156.00000000   28474116.00000000   16058242.00000000   11150012.00000000   9474604.000000000   13560787.00000000
2008-09-03/10:11:52.812   5064462.500000000   4144267.250000000   3685299.500000000   3917591.000000000   4150988.250000000   5772432.000000000   7631092.500000000   10659792.00000000   14174534.00000000   18659392.00000000   23908334.00000000   29721752.00000000   33287608.00000000   33620468.00000000   32094050.00000000   31119342.00000000   31216952.00000000   34016276.00000000   39209648.00000000   48148232.00000000   60170316.00000000   74535608.00000000   86649232.00000000   109322008.0000000   120752176.0000000   101388944.0000000   56665160.00000000   27658972.00000000   16058243.00000000   11150013.00000000   8975682.000000000   13038842.00000000
2008-09-03/10:11:55.828   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   8094050.000000000   10891841.00000000   14174533.00000000   18659390.00000000   23908332.00000000   29721750.00000000   33287604.00000000   33620468.00000000   33070426.00000000   30623606.00000000   30711672.00000000   34016272.00000000   39209648.00000000   47048488.00000000   60170312.00000000   74535600.00000000   89145672.00000000   109322000.0000000   123525352.0000000   101388936.0000000   56665156.00000000   28474116.00000000   16058242.00000000   11614932.00000000   9474604.000000000   13560787.00000000
2008-09-03/10:11:58.843   4834120.000000000   4144267.250000000   3915743.750000000   3687038.000000000   4150988.250000000   5541375.000000000   8094051.000000000   10427756.00000000   13941762.00000000   18191854.00000000   23908334.00000000   28774870.00000000   33287608.00000000   33620468.00000000   32094050.00000000   31119342.00000000   30711674.00000000   32981656.00000000   39209648.00000000   48148232.00000000   61312728.00000000   74535608.00000000   89145680.00000000   109322008.0000000   126299840.0000000   101388944.0000000   56665160.00000000   27658972.00000000   16058243.00000000   11614932.00000000   8975682.000000000   13560788.00000000
2008-09-03/10:12:01.859   4603790.500000000   3913917.000000000   3685299.250000000   3917590.750000000   4381725.000000000   5541374.500000000   7631092.000000000   10659792.00000000   14407319.00000000   18659390.00000000   23908332.00000000   29721750.00000000   33287604.00000000   33620468.00000000   33070426.00000000   31119338.00000000   31216950.00000000   34016272.00000000   39209648.00000000   48148228.00000000   61312724.00000000   74535600.00000000   89145672.00000000   111951008.0000000   126299832.0000000   101388936.0000000   56665156.00000000   27658970.00000000   16058242.00000000   11150012.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:12:04.874   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7631092.500000000   10427756.00000000   14407320.00000000   18659392.00000000   23908334.00000000   29721752.00000000   33287608.00000000   33620468.00000000   33070428.00000000   31615130.00000000   31216952.00000000   34016276.00000000   40274040.00000000   48148232.00000000   61312728.00000000   75727520.00000000   91643288.00000000   114581256.0000000   126299840.0000000   101388944.0000000   55127276.00000000   27658972.00000000   16058243.00000000   11614932.00000000   9474605.000000000   13560788.00000000
2008-09-03/10:12:07.890   4834120.000000000   4374630.500000000   3685299.250000000   3917590.750000000   4381725.000000000   5541374.500000000   7631092.000000000   10427756.00000000   14174533.00000000   19126982.00000000   24848790.00000000   30195274.00000000   33287604.00000000   34585060.00000000   33070426.00000000   31615128.00000000   32227682.00000000   34016272.00000000   40274036.00000000   49248220.00000000   61312724.00000000   75727512.00000000   91643280.00000000   114581240.0000000   129075600.0000000   101388936.0000000   55127272.00000000   27658970.00000000   15623784.00000000   11150012.00000000   9474604.000000000   13560787.00000000
2008-09-03/10:12:10.905   4834120.000000000   4374630.500000000   3685299.500000000   3917591.000000000   4381725.000000000   5772432.000000000   7862565.000000000   10659792.00000000   14174534.00000000   18659392.00000000   24378536.00000000   30195276.00000000   33287608.00000000   33620468.00000000   33070428.00000000   31615130.00000000   31722290.00000000   34016276.00000000   39209648.00000000   49248224.00000000   62455408.00000000   75727520.00000000   91643288.00000000   117212712.0000000   129075616.0000000   101388944.0000000   53589752.00000000   26843922.00000000   16058243.00000000   12079879.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:12:13.921   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5772432.000000000   7631092.500000000   10659792.00000000   14407320.00000000   19126984.00000000   24848792.00000000   29721752.00000000   33287608.00000000   32656100.00000000   33070428.00000000   31615130.00000000   31722290.00000000   34016276.00000000   40274040.00000000   48148232.00000000   61312728.00000000   75727520.00000000   94142056.00000000   117212712.0000000   129075616.0000000   98469200.00000000   53589752.00000000   26843922.00000000   16058243.00000000   11614932.00000000   9474605.000000000   13560788.00000000
2008-09-03/10:12:16.937   4834120.000000000   4144267.000000000   3685299.250000000   3917590.750000000   4150987.750000000   5772432.000000000   7631092.000000000   10427756.00000000   14174533.00000000   18191854.00000000   23908332.00000000   29248282.00000000   32332782.00000000   32656096.00000000   32094046.00000000   31615128.00000000   30711672.00000000   34016272.00000000   40274036.00000000   49248220.00000000   62455400.00000000   75727512.00000000   94142048.00000000   117212704.0000000   129075600.0000000   98469192.00000000   52052576.00000000   26028962.00000000   16492725.00000000   11614932.00000000   9973556.000000000   13560787.00000000
2008-09-03/10:12:19.952   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4150988.250000000   5772432.000000000   7399633.500000000   9963725.000000000   13709002.00000000   18191854.00000000   22968092.00000000   28774870.00000000   31378184.00000000   31691952.00000000   31117896.00000000   31615130.00000000   30711674.00000000   34016276.00000000   40274040.00000000   49248224.00000000   62455408.00000000   75727520.00000000   94142056.00000000   117212712.0000000   129075616.0000000   98469200.00000000   50515768.00000000   26843922.00000000   16058243.00000000   11614932.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:12:22.968   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5541374.500000000   7399633.000000000   9963724.000000000   13476256.00000000   17724370.00000000   22968090.00000000   28301510.00000000   31378180.00000000   32656096.00000000   31117894.00000000   31119338.00000000   31216950.00000000   34016272.00000000   40274036.00000000   49248220.00000000   62455400.00000000   78112168.00000000   94142048.00000000   117212704.0000000   126299832.0000000   95550800.00000000   50515764.00000000   25621518.00000000   16058242.00000000   12079878.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:12:25.983   5064462.500000000   4144267.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5772432.000000000   7862565.000000000   10427756.00000000   13941762.00000000   18191854.00000000   23438186.00000000   28774870.00000000   31378184.00000000   32656100.00000000   32094050.00000000   31119342.00000000   31722290.00000000   35051132.00000000   41338676.00000000   49248224.00000000   62455408.00000000   78112176.00000000   96641992.00000000   117212712.0000000   126299840.0000000   92633776.00000000   50515768.00000000   26028964.00000000   15623785.00000000   12079879.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:12:28.999   4834120.000000000   4144267.000000000   3685299.250000000   3917590.750000000   4381725.000000000   6003502.500000000   7862564.500000000   10891841.00000000   14407319.00000000   18659390.00000000   24378534.00000000   29248282.00000000   32332782.00000000   33620468.00000000   33070426.00000000   32606880.00000000   32227682.00000000   35051132.00000000   41338672.00000000   49248220.00000000   62455400.00000000   78112168.00000000   96641984.00000000   119845400.0000000   126299832.0000000   92633768.00000000   48979308.00000000   25621518.00000000   16058242.00000000   12544851.00000000   9474604.000000000   13560787.00000000
2008-09-03/10:12:32.014   5064462.500000000   4144267.250000000   3570082.250000000   3687038.000000000   4381725.000000000   5772432.000000000   8094051.000000000   10659792.00000000   14407320.00000000   19126984.00000000   24378536.00000000   30195276.00000000   34242652.00000000   34585064.00000000   34047036.00000000   33598864.00000000   32227686.00000000   36086232.00000000   41338676.00000000   49248224.00000000   62455408.00000000   78112176.00000000   96641992.00000000   119845408.0000000   126299840.0000000   92633776.00000000   48979312.00000000   25621520.00000000   16058243.00000000   12079879.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:12:35.030   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   4381725.000000000   5772432.000000000   7862564.500000000   10659792.00000000   14640118.00000000   19594628.00000000   24848790.00000000   31142484.00000000   34242648.00000000   35549880.00000000   34047032.00000000   32606880.00000000   32227682.00000000   35051132.00000000   40274036.00000000   49248220.00000000   61312724.00000000   78112168.00000000   94142048.00000000   117212704.0000000   126299832.0000000   92633768.00000000   48979308.00000000   25214098.00000000   16058242.00000000   12544851.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:12:38.045   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   7631092.500000000   10659792.00000000   14407320.00000000   19594628.00000000   24848792.00000000   30195276.00000000   34242652.00000000   34585064.00000000   34047036.00000000   32606882.00000000   32227686.00000000   36086232.00000000   40274040.00000000   48148232.00000000   62455408.00000000   78112176.00000000   96641992.00000000   119845408.0000000   126299840.0000000   91175768.00000000   48211216.00000000   24806704.00000000   16058243.00000000   12544852.00000000   9973557.000000000   13560788.00000000
2008-09-03/10:12:41.061   4834120.000000000   4374630.500000000   3685299.500000000   3917591.000000000   4381725.000000000   5541375.000000000   7862565.000000000   10427756.00000000   14174534.00000000   19126984.00000000   24378536.00000000   29721752.00000000   33287608.00000000   34585064.00000000   34047036.00000000   32606882.00000000   32227686.00000000   36086232.00000000   41338676.00000000   48148232.00000000   62455408.00000000   78112176.00000000   96641992.00000000   119845408.0000000   126299840.0000000   91175768.00000000   48211216.00000000   25214100.00000000   15623785.00000000   12544852.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:12:44.077   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   5310330.500000000   7631092.000000000   10195733.00000000   14174533.00000000   19126982.00000000   23908332.00000000   30195274.00000000   34242648.00000000   35549880.00000000   34047032.00000000   33598860.00000000   33238650.00000000   36086228.00000000   41338672.00000000   49248220.00000000   63598344.00000000   78112168.00000000   96641984.00000000   119845400.0000000   123525352.0000000   91175760.00000000   45907460.00000000   24806702.00000000   15623784.00000000   13009851.00000000   10472536.00000000   13560787.00000000
2008-09-03/10:12:47.092   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7631092.500000000   10659792.00000000   14407320.00000000   19126984.00000000   23908334.00000000   30195276.00000000   33287608.00000000   34585064.00000000   34047036.00000000   32606882.00000000   32227686.00000000   36086232.00000000   42403560.00000000   49248224.00000000   62455408.00000000   80497944.00000000   96641992.00000000   119845408.0000000   123525360.0000000   89718096.00000000   45907464.00000000   24806704.00000000   15623785.00000000   12544852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:12:50.108   5064462.500000000   4144267.000000000   3685299.250000000   3917590.750000000   4150987.750000000   5541374.500000000   7631092.000000000   10427756.00000000   14407319.00000000   18659390.00000000   24378534.00000000   29248282.00000000   33287604.00000000   33620468.00000000   33070426.00000000   31615128.00000000   32227682.00000000   36086228.00000000   41338672.00000000   49248220.00000000   61312724.00000000   78112168.00000000   96641984.00000000   117212704.0000000   126299832.0000000   89718088.00000000   45907460.00000000   24806702.00000000   16492725.00000000   13009851.00000000   9973556.000000000   13560787.00000000
2008-09-03/10:12:53.123   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4381725.000000000   5541375.000000000   7631092.500000000   10195734.00000000   14407320.00000000   18191854.00000000   22968092.00000000   28301512.00000000   32332784.00000000   33620468.00000000   32094050.00000000   31615130.00000000   31722290.00000000   35051132.00000000   40274040.00000000   48148232.00000000   61312728.00000000   78112176.00000000   96641992.00000000   117212712.0000000   126299840.0000000   91175768.00000000   45907464.00000000   24399330.00000000   16058243.00000000   13009852.00000000   9973557.000000000   13560788.00000000
2008-09-03/10:12:56.139   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   7399633.500000000   9963725.000000000   13243525.00000000   16789566.00000000   22498052.00000000   27828208.00000000   31378184.00000000   32656100.00000000   32094050.00000000   31615130.00000000   31216952.00000000   34016276.00000000   39209648.00000000   47048492.00000000   61312728.00000000   78112176.00000000   96641992.00000000   117212712.0000000   123525360.0000000   91175768.00000000   45907464.00000000   24806704.00000000   16058243.00000000   13009852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:12:59.154   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4612475.000000000   6003502.500000000   7631092.000000000   10195733.00000000   13709001.00000000   17724370.00000000   23438184.00000000   28774868.00000000   32332782.00000000   32656096.00000000   32094046.00000000   31615128.00000000   31722288.00000000   35051132.00000000   40274036.00000000   47048488.00000000   60170312.00000000   75727512.00000000   94142048.00000000   117212704.0000000   123525352.0000000   92633768.00000000   47443204.00000000   24806702.00000000   16492725.00000000   13009851.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:13:02.170   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4612475.500000000   5772432.000000000   7631092.500000000   10195734.00000000   13476257.00000000   17724372.00000000   22498052.00000000   28301512.00000000   31378184.00000000   31691952.00000000   32094050.00000000   31615130.00000000   31216952.00000000   34016276.00000000   39209648.00000000   47048492.00000000   60170316.00000000   75727520.00000000   91643288.00000000   117212712.0000000   123525360.0000000   89718096.00000000   47443208.00000000   25214100.00000000   16492727.00000000   13474879.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:13:05.185   4834120.000000000   4144267.000000000   3915743.500000000   4148157.000000000   4612475.000000000   5541374.500000000   7168187.500000000   9731728.000000000   13243524.00000000   16789566.00000000   22028066.00000000   27828206.00000000   31378180.00000000   32656096.00000000   31117894.00000000   30623606.00000000   30711672.00000000   32981654.00000000   39209648.00000000   47048488.00000000   59028168.00000000   74535600.00000000   91643280.00000000   117212704.0000000   123525352.0000000   91175760.00000000   47443204.00000000   25214098.00000000   16058242.00000000   13009851.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:13:08.201   4834120.000000000   4144267.250000000   3915743.750000000   4148157.500000000   4612475.500000000   5772432.000000000   7399633.500000000   9731729.000000000   13010806.00000000   16789566.00000000   22028068.00000000   27354958.00000000   30423804.00000000   31691952.00000000   32094050.00000000   31119342.00000000   31216952.00000000   34016276.00000000   39209648.00000000   47048492.00000000   60170316.00000000   75727520.00000000   91643288.00000000   114581256.0000000   123525360.0000000   91175768.00000000   48211216.00000000   24806704.00000000   16058243.00000000   12544852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:13:11.217   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   7399633.000000000   9499746.000000000   12778100.00000000   17256940.00000000   22028066.00000000   26881762.00000000   30423800.00000000   31691950.00000000   31117894.00000000   30127932.00000000   29701290.00000000   34016272.00000000   39209648.00000000   47048488.00000000   59028168.00000000   74535600.00000000   91643280.00000000   111951008.0000000   123525352.0000000   91175760.00000000   48211212.00000000   25214098.00000000   16058242.00000000   13009851.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:13:14.232   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6705337.000000000   9267778.000000000   12312731.00000000   16322246.00000000   21558138.00000000   26408626.00000000   29469644.00000000   30728030.00000000   29654090.00000000   29632318.00000000   29701292.00000000   32981656.00000000   39209648.00000000   47048492.00000000   59028172.00000000   74535608.00000000   91643288.00000000   111951016.0000000   120752176.0000000   92633776.00000000   48211216.00000000   25621520.00000000   16058243.00000000   12079879.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:13:17.248   4834120.000000000   4144267.000000000   3915743.500000000   3687037.750000000   3920264.250000000   5310330.500000000   6473931.000000000   9267777.000000000   12312730.00000000   16322244.00000000   21558136.00000000   25935538.00000000   28992646.00000000   30246148.00000000   30141966.00000000   28641252.00000000   29196188.00000000   32981654.00000000   38145504.00000000   47048488.00000000   59028168.00000000   73343968.00000000   91643280.00000000   111951008.0000000   120752168.0000000   91175760.00000000   48211212.00000000   25214098.00000000   16058242.00000000   13009851.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:13:20.263   4834120.000000000   3913917.250000000   3915743.750000000   3687038.000000000   4150988.250000000   5541375.000000000   7168188.000000000   9267778.000000000   12545409.00000000   16789566.00000000   21558138.00000000   26408626.00000000   28992648.00000000   30728030.00000000   30141968.00000000   30127934.00000000   30206454.00000000   32981656.00000000   39209648.00000000   47048492.00000000   59028172.00000000   73343976.00000000   89145680.00000000   111951016.0000000   120752176.0000000   92633776.00000000   48211216.00000000   24806704.00000000   16058243.00000000   12544852.00000000   9973557.000000000   13560788.00000000
2008-09-03/10:13:23.279   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5541375.000000000   7168188.000000000   9267778.000000000   12778101.00000000   16789566.00000000   21558138.00000000   26408626.00000000   28992648.00000000   30246152.00000000   30141968.00000000   29632318.00000000   30206454.00000000   34016276.00000000   39209648.00000000   48148232.00000000   59028172.00000000   74535608.00000000   91643288.00000000   111951016.0000000   120752176.0000000   92633776.00000000   48979312.00000000   24806704.00000000   15623785.00000000   12544852.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:13:26.294   4603790.500000000   3913917.000000000   3915743.500000000   3687037.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9499746.000000000   13010805.00000000   16789566.00000000   22028066.00000000   26408624.00000000   29469642.00000000   30246148.00000000   30141966.00000000   29632316.00000000   29701290.00000000   34016272.00000000   39209648.00000000   47048488.00000000   60170312.00000000   74535600.00000000   91643280.00000000   111951008.0000000   120752168.0000000   92633768.00000000   48979308.00000000   25214098.00000000   15623784.00000000   12079878.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:13:29.310   4834120.000000000   3913917.250000000   3915743.750000000   3917591.000000000   4612475.500000000   5541375.000000000   6936756.000000000   9731729.000000000   13010806.00000000   17256942.00000000   21558138.00000000   26408626.00000000   29946696.00000000   30728030.00000000   30141968.00000000   29136758.00000000   29701292.00000000   32981656.00000000   40274040.00000000   48148232.00000000   60170316.00000000   75727520.00000000   91643288.00000000   114581256.0000000   120752176.0000000   92633776.00000000   48979312.00000000   25214100.00000000   14754945.00000000   11614932.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:13:32.325   5064462.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   7399633.000000000   9731728.000000000   12778100.00000000   16789566.00000000   22028066.00000000   26408624.00000000   29469642.00000000   30246148.00000000   30141966.00000000   29632316.00000000   29701290.00000000   34016272.00000000   41338672.00000000   49248220.00000000   61312724.00000000   74535600.00000000   91643280.00000000   114581240.0000000   123525352.0000000   92633768.00000000   50515764.00000000   24806702.00000000   15189351.00000000   12079878.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:13:35.341   5064462.500000000   4144267.250000000   3915743.750000000   3687038.000000000   4381725.000000000   5541375.000000000   7399633.500000000   9499746.000000000   13243525.00000000   16789566.00000000   22028068.00000000   26408626.00000000   29946696.00000000   30246152.00000000   30629904.00000000   29632318.00000000   30206454.00000000   34016276.00000000   41338676.00000000   49248224.00000000   60170316.00000000   74535608.00000000   91643288.00000000   114581256.0000000   123525360.0000000   92633776.00000000   48979312.00000000   24806704.00000000   15189353.00000000   12079879.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:13:38.357   5064462.500000000   4144267.250000000   3685299.500000000   4148157.500000000   4612475.500000000   5541375.000000000   7168188.000000000   9267778.000000000   12778101.00000000   17256942.00000000   22028068.00000000   26881764.00000000   29469644.00000000   30728030.00000000   30141968.00000000   29136758.00000000   29701292.00000000   34016276.00000000   41338676.00000000   49248224.00000000   60170316.00000000   74535608.00000000   91643288.00000000   114581256.0000000   123525360.0000000   92633776.00000000   48979312.00000000   25621520.00000000   15189353.00000000   11614932.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:13:41.372   4834120.000000000   4374630.500000000   4146201.000000000   4148157.000000000   4381725.000000000   5079300.000000000   6705336.500000000   9267777.000000000   12080065.00000000   16322244.00000000   22028066.00000000   26408624.00000000   29946694.00000000   29764326.00000000   29654088.00000000   29136756.00000000   29701290.00000000   34016272.00000000   41338672.00000000   48148228.00000000   60170312.00000000   73343968.00000000   91643280.00000000   114581240.0000000   123525352.0000000   92633768.00000000   48979308.00000000   25621518.00000000   15189351.00000000   11614932.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:13:44.388   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4381725.000000000   5310331.000000000   6705337.000000000   9035822.000000000   12545409.00000000   16322246.00000000   21558138.00000000   25935540.00000000   28515706.00000000   30246152.00000000   29166268.00000000   28145810.00000000   29701292.00000000   34016276.00000000   41338676.00000000   49248224.00000000   60170316.00000000   74535608.00000000   91643288.00000000   114581256.0000000   123525360.0000000   92633776.00000000   48979312.00000000   25214100.00000000   15623785.00000000   11614932.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:13:47.403   4834120.000000000   4144267.000000000   4146201.000000000   4148157.000000000   4150987.750000000   5079300.000000000   6705336.500000000   9267777.000000000   12080065.00000000   16789566.00000000   21088260.00000000   25935538.00000000   28992646.00000000   29764326.00000000   29166266.00000000   28641252.00000000   29701290.00000000   34016272.00000000   41338672.00000000   49248220.00000000   60170312.00000000   74535600.00000000   91643280.00000000   114581240.0000000   123525352.0000000   92633768.00000000   48979308.00000000   25621518.00000000   15623784.00000000   11614932.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:13:50.419   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4381725.000000000   5541375.000000000   6936756.000000000   9035822.000000000   12312731.00000000   16322246.00000000   21088262.00000000   25935540.00000000   29469644.00000000   30246152.00000000   29654090.00000000   28641256.00000000   30206454.00000000   34016276.00000000   41338676.00000000   48148232.00000000   60170316.00000000   74535608.00000000   91643288.00000000   114581256.0000000   120752176.0000000   92633776.00000000   48979312.00000000   25214100.00000000   15189353.00000000   11614932.00000000   8975682.000000000   12516927.00000000
2008-09-03/10:13:53.434   5064462.500000000   4374630.500000000   3915743.500000000   4148157.000000000   4381725.000000000   5310330.500000000   6705336.500000000   9035821.000000000   12080065.00000000   16322244.00000000   21558136.00000000   26408624.00000000   28992646.00000000   29764326.00000000   29654088.00000000   28641252.00000000   29196188.00000000   34016272.00000000   42403556.00000000   48148228.00000000   60170312.00000000   74535600.00000000   91643280.00000000   111951008.0000000   120752168.0000000   92633768.00000000   48979308.00000000   25214098.00000000   16058242.00000000   11614932.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:13:56.450   5064462.500000000   4144267.250000000   3915743.750000000   4148157.500000000   4150988.250000000   5079300.000000000   6473931.500000000   9035822.000000000   12312731.00000000   16322246.00000000   21558138.00000000   25935540.00000000   29469644.00000000   30728030.00000000   30141968.00000000   28641256.00000000   29196190.00000000   34016276.00000000   42403560.00000000   48148232.00000000   60170316.00000000   74535608.00000000   91643288.00000000   111951016.0000000   120752176.0000000   92633776.00000000   48211216.00000000   25214100.00000000   15623785.00000000   12079879.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:13:59.465   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   6936755.000000000   9499746.000000000   12545408.00000000   16322244.00000000   21558136.00000000   27354956.00000000   30423800.00000000   31691950.00000000   30141966.00000000   28641252.00000000   29701290.00000000   34016272.00000000   41338672.00000000   49248220.00000000   61312724.00000000   75727512.00000000   91643280.00000000   117212704.0000000   120752168.0000000   91175760.00000000   47443204.00000000   25214098.00000000   15189351.00000000   12079878.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:14:02.481   4834120.000000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   6936756.000000000   9267778.000000000   12545409.00000000   16322246.00000000   21558138.00000000   26408626.00000000   29469644.00000000   30728030.00000000   30141968.00000000   29136758.00000000   29701292.00000000   34016276.00000000   42403560.00000000   49248224.00000000   61312728.00000000   75727520.00000000   94142056.00000000   114581256.0000000   120752176.0000000   88260768.00000000   46675292.00000000   23991982.00000000   15189353.00000000   12079879.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:14:05.497   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9267778.000000000   12312731.00000000   15854979.00000000   21088262.00000000   25935540.00000000   28992648.00000000   30246152.00000000   30141968.00000000   29136758.00000000   30711674.00000000   35051132.00000000   43468692.00000000   50348472.00000000   62455408.00000000   78112176.00000000   94142056.00000000   114581256.0000000   117980288.0000000   86803776.00000000   45139724.00000000   23991982.00000000   15623785.00000000   12079879.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:14:08.512   5064462.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5310330.500000000   6936755.000000000   9499746.000000000   12545408.00000000   16322244.00000000   20618440.00000000   25935538.00000000   29469642.00000000   30728026.00000000   30629902.00000000   29632316.00000000   30206452.00000000   35051132.00000000   42403556.00000000   50348468.00000000   62455400.00000000   78112168.00000000   94142048.00000000   114581240.0000000   117980280.0000000   85347120.00000000   43604508.00000000   23991980.00000000   15623784.00000000   12079878.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:14:11.528   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7168188.000000000   9499746.000000000   12080066.00000000   15854979.00000000   21088262.00000000   25935540.00000000   28992648.00000000   30728030.00000000   30141968.00000000   29632318.00000000   30711674.00000000   35051132.00000000   42403560.00000000   50348472.00000000   62455408.00000000   78112176.00000000   94142056.00000000   114581256.0000000   117980288.0000000   83890808.00000000   44372076.00000000   23991982.00000000   15189353.00000000   12079879.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:14:14.543   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4612475.000000000   5772432.000000000   7399633.000000000   9499746.000000000   12545408.00000000   15854978.00000000   21088260.00000000   25935538.00000000   29469642.00000000   30728026.00000000   31117894.00000000   30127932.00000000   30711672.00000000   35051132.00000000   42403556.00000000   51448972.00000000   63598344.00000000   78112168.00000000   94142048.00000000   114581240.0000000   117980280.0000000   83890800.00000000   43604508.00000000   23584654.00000000   15189351.00000000   12079878.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:14:17.559   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4843239.000000000   5772432.000000000   7399633.500000000   9731729.000000000   12545409.00000000   16322246.00000000   20618440.00000000   25935540.00000000   29469644.00000000   31691952.00000000   31117896.00000000   30127934.00000000   30711674.00000000   36086232.00000000   42403560.00000000   50348472.00000000   64741556.00000000   78112176.00000000   96641992.00000000   117212712.0000000   117980288.0000000   83890808.00000000   42069656.00000000   23177354.00000000   15189353.00000000   12544852.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:14:20.574   5064462.500000000   4374630.500000000   4146201.000000000   4148157.000000000   4612475.000000000   5541374.500000000   7168187.500000000   10195733.00000000   12778100.00000000   16322244.00000000   21088260.00000000   25935538.00000000   29946694.00000000   31691950.00000000   31117894.00000000   30623606.00000000   31216950.00000000   35051132.00000000   43468688.00000000   51448972.00000000   65885024.00000000   78112168.00000000   96641984.00000000   117212704.0000000   117980280.0000000   80979192.00000000   42837036.00000000   23584654.00000000   15189351.00000000   13009851.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:14:23.590   5064462.500000000   4374630.500000000   4146201.250000000   4148157.500000000   4612475.500000000   5772432.000000000   7631092.500000000   9963725.000000000   13476257.00000000   16789566.00000000   21558138.00000000   26408626.00000000   30423804.00000000   31691952.00000000   31117896.00000000   31119342.00000000   31216952.00000000   36086232.00000000   43468692.00000000   51448976.00000000   64741556.00000000   78112176.00000000   96641992.00000000   119845408.0000000   117980288.0000000   80979200.00000000   41302364.00000000   23584656.00000000   15623785.00000000   13009852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:14:26.605   5064462.500000000   4374630.500000000   4146201.000000000   4148157.000000000   4612475.000000000   6003502.500000000   7631092.000000000   10427756.00000000   13709001.00000000   17256940.00000000   21558136.00000000   26881762.00000000   29946694.00000000   32656096.00000000   32094046.00000000   31615128.00000000   32227682.00000000   36086228.00000000   43468688.00000000   52549732.00000000   65885024.00000000   80497936.00000000   96641984.00000000   119845400.0000000   117980280.0000000   80979192.00000000   41302360.00000000   23177352.00000000   15623784.00000000   13009851.00000000   9474604.000000000   13038841.00000000
2008-09-03/10:14:29.621   5064462.500000000   4144267.250000000   4146201.250000000   4148157.500000000   4612475.500000000   6003503.000000000   7631092.500000000   10195734.00000000   13010806.00000000   16789566.00000000   21088262.00000000   26408626.00000000   30423804.00000000   31691952.00000000   32094050.00000000   31119342.00000000   31722290.00000000   36086232.00000000   44534068.00000000   52549736.00000000   67028772.00000000   80497944.00000000   96641992.00000000   119845408.0000000   117980288.0000000   79523904.00000000   40535156.00000000   23177354.00000000   16058243.00000000   13474879.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:14:32.637   5064462.500000000   4374630.500000000   4146201.250000000   4148157.500000000   4612475.500000000   5772432.000000000   7399633.500000000   9963725.000000000   13010806.00000000   16322246.00000000   21088262.00000000   26881764.00000000   30423804.00000000   31691952.00000000   32094050.00000000   31615130.00000000   32227686.00000000   36086232.00000000   43468692.00000000   52549736.00000000   65885032.00000000   80497944.00000000   96641992.00000000   117212712.0000000   117980288.0000000   79523904.00000000   39768040.00000000   22770076.00000000   15189353.00000000   13009852.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:14:35.652   5294818.000000000   4374630.500000000   4146201.000000000   4148157.000000000   4612475.000000000   5541374.500000000   7399633.000000000   9731728.000000000   13010805.00000000   16322244.00000000   21088260.00000000   26408624.00000000   30423800.00000000   31691950.00000000   33070426.00000000   31615128.00000000   32227682.00000000   37121568.00000000   44534064.00000000   52549732.00000000   65885024.00000000   80497936.00000000   96641984.00000000   119845400.0000000   117980280.0000000   79523896.00000000   41302360.00000000   23177352.00000000   15623784.00000000   13009851.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:14:38.668   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   7168188.000000000   9499746.000000000   12312731.00000000   16322246.00000000   21088262.00000000   25935540.00000000   30423804.00000000   32656100.00000000   33070428.00000000   31119342.00000000   32227686.00000000   37121572.00000000   44534068.00000000   51448976.00000000   65885032.00000000   80497944.00000000   96641992.00000000   117212712.0000000   117980288.0000000   79523904.00000000   40535156.00000000   23177354.00000000   15189353.00000000   13009852.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:14:41.683   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5310330.500000000   6936755.000000000   9499746.000000000   12778100.00000000   16322244.00000000   21088260.00000000   26408624.00000000   30423800.00000000   32656096.00000000   32094046.00000000   31615128.00000000   32227682.00000000   36086228.00000000   44534064.00000000   52549732.00000000   65885024.00000000   80497936.00000000   96641984.00000000   117212704.0000000   117980280.0000000   80979192.00000000   41302360.00000000   23584654.00000000   15623784.00000000   13009851.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:14:44.699   5064462.500000000   4374630.500000000   4146201.250000000   3917591.000000000   4612475.500000000   5541375.000000000   6936756.000000000   9499746.000000000   12778101.00000000   16322246.00000000   21558138.00000000   26881764.00000000   31378184.00000000   33620468.00000000   34047036.00000000   31615130.00000000   32227686.00000000   37121572.00000000   44534068.00000000   52549736.00000000   64741556.00000000   80497944.00000000   96641992.00000000   114581256.0000000   117980288.0000000   80979200.00000000   41302364.00000000   22770076.00000000   15623785.00000000   13009852.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:14:47.714   5064462.500000000   4605007.500000000   4146201.250000000   4148157.500000000   4612475.500000000   5541375.000000000   7168188.000000000   9499746.000000000   12778101.00000000   16322246.00000000   21088262.00000000   26408626.00000000   31378184.00000000   32656100.00000000   33070428.00000000   31615130.00000000   31722290.00000000   36086232.00000000   44534068.00000000   51448976.00000000   64741556.00000000   80497944.00000000   96641992.00000000   114581256.0000000   117980288.0000000   80979200.00000000   41302364.00000000   22362820.00000000   15623785.00000000   13009852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:14:50.730   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5310330.500000000   6936755.000000000   9267777.000000000   12312730.00000000   15387765.00000000   20618440.00000000   25935538.00000000   29946694.00000000   31691950.00000000   31117894.00000000   30127932.00000000   30711672.00000000   35051132.00000000   43468688.00000000   51448972.00000000   64741552.00000000   80497936.00000000   96641984.00000000   114581240.0000000   115209680.0000000   82434832.00000000   42069652.00000000   22770074.00000000   15189351.00000000   12544851.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:14:53.745   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   7168188.000000000   9267778.000000000   12545409.00000000   16322246.00000000   21088262.00000000   25935540.00000000   29946696.00000000   31691952.00000000   31117896.00000000   29136758.00000000   29701292.00000000   35051132.00000000   42403560.00000000   50348472.00000000   64741556.00000000   78112176.00000000   94142056.00000000   114581256.0000000   115209688.0000000   83890808.00000000   42837040.00000000   23584656.00000000   15189353.00000000   13009852.00000000   9474605.000000000   11995042.00000000
2008-09-03/10:14:56.761   5064462.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9035821.000000000   12080065.00000000   15854978.00000000   20618440.00000000   25462508.00000000   29946694.00000000   31691950.00000000   31117894.00000000   29136756.00000000   29701290.00000000   34016272.00000000   42403556.00000000   50348468.00000000   62455400.00000000   75727512.00000000   91643280.00000000   111951008.0000000   115209680.0000000   85347120.00000000   44372072.00000000   23177352.00000000   16058242.00000000   12544851.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:14:59.777   4834120.000000000   4374630.500000000   3685299.500000000   3687038.000000000   3920264.500000000   4848283.000000000   6473931.500000000   8803880.000000000   11847414.00000000   15387766.00000000   20618440.00000000   25462510.00000000   29946696.00000000   31691952.00000000   31117896.00000000   29136758.00000000   29701292.00000000   34016276.00000000   41338676.00000000   50348472.00000000   62455408.00000000   78112176.00000000   91643288.00000000   111951016.0000000   115209688.0000000   85347120.00000000   45139724.00000000   23584656.00000000   15189353.00000000   12079879.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:15:02.792   4603790.500000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9499746.000000000   12080065.00000000   15854978.00000000   21088260.00000000   26881762.00000000   30423800.00000000   32656096.00000000   31117894.00000000   29632316.00000000   30206452.00000000   34016272.00000000   42403556.00000000   50348468.00000000   62455400.00000000   75727512.00000000   91643280.00000000   109322000.0000000   115209680.0000000   88260760.00000000   45907460.00000000   23991980.00000000   15189351.00000000   12544851.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:15:05.808   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   6705337.000000000   9267778.000000000   12312731.00000000   15854979.00000000   21088262.00000000   26881764.00000000   30423804.00000000   33620468.00000000   32094050.00000000   29136758.00000000   29701292.00000000   34016276.00000000   41338676.00000000   49248224.00000000   61312728.00000000   75727520.00000000   91643288.00000000   109322008.0000000   115209688.0000000   89718096.00000000   48211216.00000000   23991982.00000000   15189353.00000000   12544852.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:15:08.823   4834120.000000000   4144267.000000000   3685299.250000000   3687037.750000000   3920264.250000000   5310330.500000000   6705336.500000000   9267777.000000000   12312730.00000000   15854978.00000000   20618440.00000000   25935538.00000000   29946694.00000000   31691950.00000000   30629902.00000000   28641252.00000000   28691144.00000000   34016272.00000000   41338672.00000000   49248220.00000000   61312724.00000000   74535600.00000000   89145672.00000000   106694216.0000000   115209680.0000000   91175760.00000000   48211212.00000000   24806702.00000000   15189351.00000000   12544851.00000000   9474604.000000000   11995041.00000000
2008-09-03/10:15:11.839   4603791.000000000   3913917.250000000   3685299.500000000   3687038.000000000   3920264.500000000   5079300.000000000   6705337.000000000   8803880.000000000   11847414.00000000   15854979.00000000   20618440.00000000   26408626.00000000   30423804.00000000   31691952.00000000   31117896.00000000   28145810.00000000   28186160.00000000   34016276.00000000   40274040.00000000   47048492.00000000   60170316.00000000   73343976.00000000   86649232.00000000   106694224.0000000   115209688.0000000   89718096.00000000   48979312.00000000   24399330.00000000   15189353.00000000   12079879.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:15:14.854   4834120.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   6003503.000000000   7168188.000000000   9499746.000000000   12545409.00000000   16789566.00000000   22028068.00000000   27828208.00000000   32332784.00000000   33620468.00000000   32094050.00000000   29136758.00000000   29196190.00000000   34016276.00000000   40274040.00000000   47048492.00000000   60170316.00000000   73343976.00000000   86649232.00000000   106694224.0000000   115209688.0000000   91175768.00000000   47443208.00000000   24399330.00000000   15189353.00000000   12079879.00000000   9474605.000000000   12516927.00000000
2008-09-03/10:15:17.870   4834120.000000000   3913917.000000000   3685299.250000000   3917590.750000000   4150987.750000000   5772432.000000000   7399633.000000000   9499746.000000000   13010805.00000000   16789566.00000000   21558136.00000000   27828206.00000000   31378180.00000000   33620468.00000000   32094046.00000000   28641252.00000000   28691144.00000000   34016272.00000000   40274036.00000000   48148228.00000000   60170312.00000000   73343968.00000000   86649232.00000000   106694216.0000000   115209680.0000000   88260760.00000000   45907460.00000000   24399330.00000000   15189351.00000000   12079878.00000000   8975682.000000000   12516926.00000000
2008-09-03/10:15:20.885   4603791.000000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   6003503.000000000   7631092.500000000   9731729.000000000   12778101.00000000   16789566.00000000   21558138.00000000   27354958.00000000   31378184.00000000   32656100.00000000   31117896.00000000   28641256.00000000   28691146.00000000   34016276.00000000   40274040.00000000   48148232.00000000   59028172.00000000   74535608.00000000   89145680.00000000   106694224.0000000   115209688.0000000   86803776.00000000   45907464.00000000   23584656.00000000   14754945.00000000   12079879.00000000   9474605.000000000   13038842.00000000
2008-09-03/10:15:23.901   4834120.000000000   3913917.000000000   3685299.250000000   3687037.750000000   4150987.750000000   5541374.500000000   7399633.000000000   9267777.000000000   12312730.00000000   16322244.00000000   21558136.00000000   27354956.00000000   30423800.00000000   31691950.00000000   31117894.00000000   28641252.00000000   28186158.00000000   32981654.00000000   40274036.00000000   47048488.00000000   59028168.00000000   73343968.00000000   89145672.00000000   109322000.0000000   115209680.0000000   86803768.00000000   45139720.00000000   23177352.00000000   14754944.00000000   13009851.00000000   9474604.000000000   12516926.00000000
2008-09-03/10:15:26.917   4834120.000000000   4144267.250000000   3685299.500000000   3917591.000000000   4612475.500000000   6234587.000000000   7862565.000000000   10195734.00000000   13709002.00000000   17256942.00000000   22498052.00000000   27828208.00000000   30423804.00000000   31691952.00000000   30629904.00000000   29136758.00000000   28691146.00000000   34016276.00000000   41338676.00000000   48148232.00000000   59028172.00000000   73343976.00000000   89145680.00000000   109322008.0000000   115209688.0000000   85347120.00000000   45139724.00000000   24399330.00000000   15189353.00000000   13009852.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:15:29.932   4603790.500000000   4144267.000000000   3915743.500000000   3917590.750000000   4612475.000000000   5772432.000000000   7399633.000000000   10195733.00000000   13709001.00000000   16789566.00000000   22028066.00000000   26881762.00000000   29946694.00000000   30728026.00000000   29654088.00000000   28145808.00000000   28691144.00000000   34016272.00000000   41338672.00000000   48148228.00000000   57886288.00000000   73343968.00000000   89145672.00000000   111951008.0000000   112440376.0000000   85347120.00000000   45139720.00000000   24399330.00000000   15623784.00000000   13009851.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:15:32.948   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4612475.500000000   6234587.000000000   7862565.000000000   10427756.00000000   13941762.00000000   17724372.00000000   22968092.00000000   26881764.00000000   30423804.00000000   30728030.00000000   31117896.00000000   29136758.00000000   29701292.00000000   34016276.00000000   41338676.00000000   49248224.00000000   60170316.00000000   74535608.00000000   91643288.00000000   111951016.0000000   112440384.0000000   83890808.00000000   43604512.00000000   23584656.00000000   15623785.00000000   13474879.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:15:35.963   4834120.000000000   4144267.000000000   3915743.500000000   4148157.000000000   4843238.500000000   6003502.500000000   8325549.500000000   10659792.00000000   14407319.00000000   18191854.00000000   22968090.00000000   28301510.00000000   31378180.00000000   32656096.00000000   31117894.00000000   30127932.00000000   30711672.00000000   36086228.00000000   43468688.00000000   49248220.00000000   61312724.00000000   75727512.00000000   91643280.00000000   111951008.0000000   115209680.0000000   82434832.00000000   42069652.00000000   23177352.00000000   16058242.00000000   13474877.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:15:38.979   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4843239.000000000   6003503.000000000   8325550.000000000   11355981.00000000   14640119.00000000   19126984.00000000   23908334.00000000   28774870.00000000   31378184.00000000   33620468.00000000   32094050.00000000   31119342.00000000   32227686.00000000   37121572.00000000   43468692.00000000   49248224.00000000   61312728.00000000   75727520.00000000   94142056.00000000   114581256.0000000   115209688.0000000   78068944.00000000   39768040.00000000   22770076.00000000   16058243.00000000   13474879.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:15:41.994   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4612475.500000000   6003503.000000000   8094051.000000000   11355981.00000000   14872932.00000000   19126984.00000000   23908334.00000000   29248284.00000000   32332784.00000000   33620468.00000000   33070428.00000000   31615130.00000000   33238652.00000000   37121572.00000000   43468692.00000000   49248224.00000000   61312728.00000000   75727520.00000000   94142056.00000000   114581256.0000000   115209688.0000000   76614320.00000000   39768040.00000000   22362820.00000000   15623785.00000000   13009852.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:15:45.010   4834120.000000000   4144267.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5772432.000000000   7862564.500000000   10659792.00000000   14407319.00000000   18191854.00000000   23438184.00000000   28774868.00000000   32332782.00000000   33620468.00000000   34047032.00000000   32606880.00000000   33238650.00000000   38157148.00000000   42403556.00000000   49248220.00000000   61312724.00000000   75727512.00000000   94142048.00000000   114581240.0000000   115209680.0000000   76614312.00000000   39001008.00000000   23177352.00000000   16492725.00000000   13939931.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:15:48.025   4834120.000000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5541375.000000000   7631092.500000000   10659792.00000000   14174534.00000000   18659392.00000000   23908334.00000000   28774870.00000000   32332784.00000000   34585064.00000000   34047036.00000000   32606882.00000000   33238652.00000000   38157148.00000000   43468692.00000000   48148232.00000000   61312728.00000000   75727520.00000000   94142056.00000000   114581256.0000000   115209688.0000000   75160032.00000000   39001012.00000000   23177354.00000000   16492727.00000000   13939932.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:15:51.041   5064462.500000000   4144267.000000000   3915743.500000000   3687037.750000000   4381725.000000000   5541374.500000000   7399633.000000000   10195733.00000000   13941760.00000000   18191854.00000000   23908332.00000000   28774868.00000000   32332782.00000000   34585060.00000000   35023864.00000000   33598860.00000000   34249852.00000000   38157148.00000000   43468688.00000000   48148228.00000000   61312724.00000000   75727512.00000000   96641984.00000000   114581240.0000000   115209680.0000000   75160032.00000000   38234068.00000000   23584654.00000000   16927234.00000000   14405012.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:15:54.056   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5772432.000000000   7631092.500000000   10427756.00000000   13941762.00000000   18191854.00000000   22968092.00000000   27828208.00000000   32332784.00000000   34585064.00000000   35023868.00000000   32606882.00000000   34249852.00000000   39192968.00000000   43468692.00000000   49248224.00000000   61312728.00000000   78112176.00000000   96641992.00000000   117212712.0000000   112440384.0000000   72252480.00000000   37467220.00000000   22362820.00000000   16492727.00000000   14405013.00000000   10971546.00000000   13038842.00000000
2008-09-03/10:15:57.072   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   8094051.000000000   11123905.00000000   14640119.00000000   18191854.00000000   23438186.00000000   28301512.00000000   32332784.00000000   34585064.00000000   34047036.00000000   32606882.00000000   34249852.00000000   38157148.00000000   44534068.00000000   51448976.00000000   63598348.00000000   80497944.00000000   96641992.00000000   117212712.0000000   112440384.0000000   70799208.00000000   36700460.00000000   22362820.00000000   16492727.00000000   14405013.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:16:00.088   4834120.000000000   4374630.500000000   4146201.000000000   4148157.000000000   4381725.000000000   6003502.500000000   8094050.000000000   11820173.00000000   15338597.00000000   20062328.00000000   24848790.00000000   30195274.00000000   34242648.00000000   35549880.00000000   35023864.00000000   34591072.00000000   35261288.00000000   41265324.00000000   46665564.00000000   52549732.00000000   65885024.00000000   80497936.00000000   99143088.00000000   122479320.0000000   112440376.0000000   66441412.00000000   35167200.00000000   22362818.00000000   16492725.00000000   13939931.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:16:03.103   5064462.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4381725.000000000   5772432.000000000   7862565.000000000   11123905.00000000   14872932.00000000   19594628.00000000   24848792.00000000   30195276.00000000   34242652.00000000   36514924.00000000   36978212.00000000   35583516.00000000   37284864.00000000   41265328.00000000   46665568.00000000   53650752.00000000   68172776.00000000   82884816.00000000   101645360.0000000   122479328.0000000   109672368.0000000   64989496.00000000   35167204.00000000   22362820.00000000   16927234.00000000   14405013.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:06.119   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5541374.500000000   7631092.000000000   10891841.00000000   14872931.00000000   19126982.00000000   24378534.00000000   30195274.00000000   34242648.00000000   37480184.00000000   37955720.00000000   37569088.00000000   37284860.00000000   42301864.00000000   47731684.00000000   54752016.00000000   68172768.00000000   85272800.00000000   104148792.0000000   125114464.0000000   109672360.0000000   62086660.00000000   33634296.00000000   22362818.00000000   16927234.00000000   15335253.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:16:09.134   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5541375.000000000   7399633.500000000   10659792.00000000   14640119.00000000   19126984.00000000   24848792.00000000   29721752.00000000   34242652.00000000   37480188.00000000   38933464.00000000   38562220.00000000   38297004.00000000   43338648.00000000   47731688.00000000   54752020.00000000   69317048.00000000   85272808.00000000   104148800.0000000   125114480.0000000   106905648.0000000   62086664.00000000   33634300.00000000   22770076.00000000   16927234.00000000   14870120.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:12.150   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   5310330.500000000   6936755.000000000   10427756.00000000   14174533.00000000   18191854.00000000   23438184.00000000   28301510.00000000   34242648.00000000   37480184.00000000   38933460.00000000   38562220.00000000   39309376.00000000   43338644.00000000   47731684.00000000   54752016.00000000   70461584.00000000   82884808.00000000   104148792.0000000   127750848.0000000   106905640.0000000   60635748.00000000   34400704.00000000   22770074.00000000   17361766.00000000   14405012.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:16:15.165   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   5310331.000000000   7168188.000000000   10195734.00000000   13941762.00000000   18191854.00000000   22028068.00000000   27354958.00000000   32332784.00000000   37480188.00000000   39911428.00000000   39555584.00000000   40321988.00000000   44375668.00000000   48798056.00000000   55853548.00000000   70461584.00000000   85272808.00000000   104148800.0000000   125114480.0000000   106905648.0000000   60635752.00000000   33634300.00000000   22770076.00000000   17361768.00000000   14870120.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:18.181   5064462.500000000   4144267.000000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   7399633.000000000   10195733.00000000   13709001.00000000   17724370.00000000   22028066.00000000   26881762.00000000   32332782.00000000   37480184.00000000   39911428.00000000   39555580.00000000   40321984.00000000   44375664.00000000   48798052.00000000   55853544.00000000   71606384.00000000   85272800.00000000   106653392.0000000   127750848.0000000   104140200.0000000   59185172.00000000   32867980.00000000   22362818.00000000   17361766.00000000   14870119.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:16:21.196   5064462.500000000   4374630.500000000   3685299.500000000   3917591.000000000   3920264.500000000   5310331.000000000   6936756.000000000   10195734.00000000   14174534.00000000   17724372.00000000   22028068.00000000   27828208.00000000   33287608.00000000   37480188.00000000   39911428.00000000   39555584.00000000   39309380.00000000   44375668.00000000   49864668.00000000   58057368.00000000   72751464.00000000   85272808.00000000   106653400.0000000   127750856.0000000   104140208.0000000   57734940.00000000   32867982.00000000   22362820.00000000   17361768.00000000   15335254.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:24.212   5294818.500000000   4374630.500000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   7168188.000000000   10195734.00000000   13941762.00000000   18191854.00000000   22028068.00000000   28301512.00000000   32332784.00000000   37480188.00000000   39911428.00000000   39555584.00000000   39309380.00000000   44375668.00000000   49864668.00000000   59159664.00000000   72751464.00000000   85272808.00000000   109159168.0000000   130388472.0000000   106905648.0000000   57734940.00000000   32867982.00000000   22362820.00000000   17361768.00000000   15335254.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:27.228   5294818.000000000   4605007.000000000   3915743.500000000   3687037.750000000   4150987.750000000   5541374.500000000   7399633.000000000   10427756.00000000   13709001.00000000   18191854.00000000   22498052.00000000   27354956.00000000   33287604.00000000   37480184.00000000   40889620.00000000   40549172.00000000   40321984.00000000   45412924.00000000   50931528.00000000   59159656.00000000   72751456.00000000   87661904.00000000   114174208.0000000   133027304.0000000   101376056.0000000   56285032.00000000   32867980.00000000   22362818.00000000   17796326.00000000   15335253.00000000   10971545.00000000   13038841.00000000
2008-09-03/10:16:30.243   5294818.500000000   4374630.500000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   7399633.500000000   9963725.000000000   13941762.00000000   18191854.00000000   22498052.00000000   27828208.00000000   33287608.00000000   38445676.00000000   40889624.00000000   40549176.00000000   41334832.00000000   45412928.00000000   51998644.00000000   62468084.00000000   75042400.00000000   90052120.00000000   114174216.0000000   135667392.0000000   101376064.0000000   56285036.00000000   32101752.00000000   22362820.00000000   17796326.00000000   15335254.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:33.259   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   7399633.000000000   10195733.00000000   13941760.00000000   18191854.00000000   22968090.00000000   28301510.00000000   33287604.00000000   37480184.00000000   40889620.00000000   40549172.00000000   40321984.00000000   45412924.00000000   53065996.00000000   63571396.00000000   77334400.00000000   92443440.00000000   116683488.0000000   133027304.0000000   101376056.0000000   53386236.00000000   32867980.00000000   22362818.00000000   18230908.00000000   15335253.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:16:36.274   5064462.500000000   4374630.500000000   3685299.500000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   10195734.00000000   13941762.00000000   17724372.00000000   22968092.00000000   27354958.00000000   33287608.00000000   38445676.00000000   39911428.00000000   39555584.00000000   40321988.00000000   45412928.00000000   53066000.00000000   63571400.00000000   77334408.00000000   92443448.00000000   119193952.0000000   135667392.0000000   98613200.00000000   53386240.00000000   31335612.00000000   22362820.00000000   17361768.00000000   15800416.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:16:39.290   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   5310330.500000000   7168187.500000000   10195733.00000000   13709001.00000000   18191854.00000000   22498052.00000000   27828206.00000000   33287604.00000000   38445676.00000000   39911428.00000000   40549172.00000000   40321984.00000000   45412924.00000000   53065996.00000000   62468076.00000000   77334400.00000000   94835880.00000000   121705568.0000000   135667392.0000000   98613192.00000000   53386236.00000000   31335608.00000000   21955588.00000000   17796326.00000000   15800414.00000000   9973556.000000000   13038841.00000000
2008-09-03/10:16:42.305   5294818.500000000   4144267.250000000   3915743.750000000   3687038.000000000   4150988.250000000   5310331.000000000   7399633.500000000   10195734.00000000   14174534.00000000   18191854.00000000   22968092.00000000   27828208.00000000   33287608.00000000   37480188.00000000   39911428.00000000   39555584.00000000   40321988.00000000   45412928.00000000   53066000.00000000   62468084.00000000   77334408.00000000   94835888.00000000   124218376.0000000   138308704.0000000   98613200.00000000   51937348.00000000   30569560.00000000   22362820.00000000   18230910.00000000   14870120.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:16:45.321   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   5079300.000000000   6936755.000000000   9963724.000000000   13709001.00000000   17724370.00000000   22498052.00000000   27828206.00000000   33287604.00000000   37480184.00000000   39911428.00000000   39555580.00000000   40321984.00000000   44375664.00000000   53065996.00000000   62468076.00000000   77334400.00000000   94835880.00000000   124218368.0000000   135667392.0000000   95851616.00000000   50488784.00000000   31335608.00000000   22362818.00000000   18230908.00000000   15800414.00000000   10971545.00000000   12516926.00000000
2008-09-03/10:16:48.336   5064462.500000000   4374630.500000000   3685299.500000000   3917591.000000000   4150988.250000000   5079300.000000000   7399633.500000000   9731729.000000000   13243525.00000000   17724372.00000000   22498052.00000000   27828208.00000000   33287608.00000000   37480188.00000000   39911428.00000000   38562220.00000000   39309380.00000000   45412928.00000000   53066000.00000000   63571400.00000000   79627480.00000000   99624120.00000000   126732352.0000000   135667392.0000000   93091336.00000000   50488792.00000000   31335612.00000000   22770076.00000000   18230910.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:16:51.352   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5310331.000000000   7399633.500000000   10427756.00000000   13709002.00000000   17724372.00000000   22968092.00000000   28301512.00000000   33287608.00000000   37480188.00000000   38933464.00000000   38562220.00000000   39309380.00000000   45412928.00000000   53066000.00000000   63571400.00000000   79627480.00000000   97229448.00000000   126732352.0000000   135667392.0000000   93091336.00000000   50488792.00000000   32101752.00000000   22770076.00000000   18230910.00000000   15800416.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:16:54.368   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   7399633.000000000   9963724.000000000   13941760.00000000   18191854.00000000   22968090.00000000   27354956.00000000   32332782.00000000   36514920.00000000   37955720.00000000   38562220.00000000   39309376.00000000   44375664.00000000   51998640.00000000   63571396.00000000   77334400.00000000   99624112.00000000   126732336.0000000   135667392.0000000   93091328.00000000   49040564.00000000   30569556.00000000   22362818.00000000   18665518.00000000   15335253.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:16:57.383   5064462.500000000   4605007.500000000   3685299.500000000   3687038.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9963725.000000000   13476257.00000000   17724372.00000000   22028068.00000000   26881764.00000000   31378184.00000000   35549880.00000000   36978212.00000000   36576188.00000000   38297004.00000000   44375668.00000000   51998644.00000000   63571400.00000000   79627480.00000000   99624120.00000000   126732352.0000000   133027320.0000000   90332336.00000000   49040568.00000000   30569560.00000000   22362820.00000000   18665518.00000000   15800416.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:17:00.399   5064462.500000000   4605007.000000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9267777.000000000   12545408.00000000   17256940.00000000   22028066.00000000   26881762.00000000   31378180.00000000   36514920.00000000   37955720.00000000   37569088.00000000   38297000.00000000   44375664.00000000   53065996.00000000   62468076.00000000   79627472.00000000   99624112.00000000   129247488.0000000   133027304.0000000   90332328.00000000   49040564.00000000   31335608.00000000   22362818.00000000   18665518.00000000   16265602.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:17:03.414   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5079300.000000000   6936756.000000000   9499746.000000000   13010806.00000000   16789566.00000000   22028068.00000000   26408626.00000000   32332784.00000000   36514924.00000000   36978212.00000000   37569088.00000000   38297004.00000000   45412928.00000000   51998644.00000000   63571400.00000000   79627480.00000000   102019912.0000000   131763824.0000000   133027320.0000000   90332336.00000000   47592684.00000000   31335612.00000000   22362820.00000000   18665518.00000000   16265604.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:17:06.430   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3920264.500000000   5310331.000000000   6936756.000000000   9267778.000000000   12778101.00000000   17256942.00000000   22028068.00000000   26881764.00000000   32332784.00000000   35549880.00000000   36978212.00000000   36576188.00000000   39309380.00000000   44375668.00000000   53066000.00000000   62468084.00000000   79627480.00000000   102019912.0000000   131763824.0000000   135667392.0000000   90332336.00000000   49040568.00000000   30569560.00000000   22770076.00000000   18665518.00000000   16265604.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:17:09.445   5294818.000000000   4605007.000000000   4146201.000000000   3917590.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9267777.000000000   13010805.00000000   16789566.00000000   21558136.00000000   26408624.00000000   32332782.00000000   35549880.00000000   36978208.00000000   36576184.00000000   39309376.00000000   44375664.00000000   53065996.00000000   63571396.00000000   79627472.00000000   102019904.0000000   129247488.0000000   135667392.0000000   90332328.00000000   47592680.00000000   31335608.00000000   22362818.00000000   19100152.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:17:12.461   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   7168188.000000000   9731729.000000000   13010806.00000000   16789566.00000000   21558138.00000000   25935540.00000000   31378184.00000000   34585064.00000000   36000928.00000000   35583516.00000000   38297004.00000000   45412928.00000000   51998644.00000000   63571400.00000000   79627480.00000000   102019912.0000000   129247496.0000000   133027320.0000000   90332336.00000000   46145132.00000000   29803596.00000000   22362820.00000000   19100152.00000000   16265604.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:17:15.476   5294818.000000000   4605007.000000000   3685299.250000000   3687037.750000000   4381725.000000000   5310330.500000000   7168187.500000000   9499746.000000000   13243524.00000000   16789566.00000000   21088260.00000000   26408624.00000000   31378180.00000000   34585060.00000000   36978208.00000000   36576184.00000000   38297000.00000000   45412924.00000000   51998640.00000000   62468076.00000000   79627472.00000000   102019904.0000000   131763808.0000000   135667392.0000000   87574608.00000000   47592680.00000000   30569556.00000000   22770074.00000000   18665518.00000000   16265602.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:17:18.492   5294818.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4150988.250000000   5310331.000000000   7168188.000000000   9731729.000000000   13010806.00000000   16789566.00000000   20618440.00000000   25935540.00000000   31378184.00000000   34585064.00000000   36000928.00000000   36576188.00000000   37284864.00000000   44375668.00000000   51998644.00000000   62468084.00000000   79627480.00000000   102019912.0000000   131763824.0000000   135667392.0000000   87574616.00000000   47592684.00000000   30569560.00000000   21955588.00000000   18665518.00000000   16265604.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:17:21.508   5294818.000000000   4605007.000000000   3915743.500000000   4148157.000000000   4150987.750000000   5310330.500000000   7168187.500000000   9731728.000000000   12778100.00000000   16322244.00000000   21088260.00000000   25462508.00000000   31378180.00000000   34585060.00000000   36978208.00000000   36576184.00000000   37284860.00000000   43338644.00000000   51998640.00000000   62468076.00000000   77334400.00000000   99624112.00000000   129247488.0000000   133027304.0000000   87574608.00000000   47592680.00000000   30569556.00000000   22362818.00000000   19100152.00000000   16265602.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:17:24.523   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9731729.000000000   12778101.00000000   16789566.00000000   21558138.00000000   26408626.00000000   31378184.00000000   34585064.00000000   36000928.00000000   36576188.00000000   38297004.00000000   44375668.00000000   53066000.00000000   62468084.00000000   77334408.00000000   99624120.00000000   129247496.0000000   135667392.0000000   87574616.00000000   47592684.00000000   30569560.00000000   22770076.00000000   18665518.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:17:27.539   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   7399633.000000000   9499746.000000000   12545408.00000000   16322244.00000000   21088260.00000000   25935538.00000000   31378180.00000000   34585060.00000000   36978208.00000000   36576184.00000000   37284860.00000000   43338644.00000000   51998640.00000000   62468076.00000000   77334400.00000000   99624112.00000000   129247488.0000000   135667392.0000000   90332328.00000000   47592680.00000000   30569556.00000000   22770074.00000000   19100152.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:17:30.554   5064462.500000000   4374630.500000000   4146201.250000000   3687038.000000000   4150988.250000000   5541375.000000000   7399633.500000000   9499746.000000000   12545409.00000000   16789566.00000000   21088262.00000000   26408626.00000000   31378184.00000000   34585064.00000000   36978212.00000000   36576188.00000000   38297004.00000000   44375668.00000000   53066000.00000000   62468084.00000000   77334408.00000000   99624120.00000000   126732352.0000000   135667392.0000000   90332336.00000000   47592684.00000000   30569560.00000000   23177354.00000000   19100152.00000000   16265604.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:17:33.570   5064462.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4150988.250000000   5541375.000000000   7168188.000000000   9499746.000000000   12778101.00000000   16322246.00000000   21088262.00000000   25935540.00000000   30423804.00000000   35549880.00000000   36000928.00000000   36576188.00000000   38297004.00000000   44375668.00000000   51998644.00000000   62468084.00000000   77334408.00000000   97229448.00000000   126732352.0000000   133027320.0000000   93091336.00000000   49040568.00000000   30569560.00000000   22770076.00000000   18665518.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:17:36.585   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   7399633.000000000   9963724.000000000   12545408.00000000   16322244.00000000   20618440.00000000   26408624.00000000   30423800.00000000   35549880.00000000   36978208.00000000   36576184.00000000   37284860.00000000   44375664.00000000   50931528.00000000   62468076.00000000   75042392.00000000   97229440.00000000   126732336.0000000   135667392.0000000   93091328.00000000   49040564.00000000   30569556.00000000   21955588.00000000   18665518.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:17:39.601   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6936756.000000000   9731729.000000000   12545409.00000000   15854979.00000000   20148674.00000000   25462510.00000000   30423804.00000000   34585064.00000000   35023868.00000000   35583516.00000000   37284864.00000000   43338648.00000000   50931532.00000000   61365020.00000000   75042400.00000000   94835888.00000000   124218376.0000000   135667392.0000000   93091336.00000000   49040568.00000000   29803596.00000000   22770076.00000000   18230910.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:17:42.616   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   6705336.500000000   9267777.000000000   11847413.00000000   15387765.00000000   20148672.00000000   24989534.00000000   29946694.00000000   33620468.00000000   36000924.00000000   35583512.00000000   37284860.00000000   43338644.00000000   50931528.00000000   61365016.00000000   75042392.00000000   94835880.00000000   124218368.0000000   133027304.0000000   93091328.00000000   49040564.00000000   30569556.00000000   21548380.00000000   18665518.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:17:45.632   5294818.500000000   4605007.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   11847414.00000000   15854979.00000000   20148674.00000000   24989536.00000000   30423804.00000000   32656100.00000000   35023868.00000000   35583516.00000000   38297004.00000000   45412928.00000000   51998644.00000000   62468084.00000000   75042400.00000000   94835888.00000000   124218376.0000000   135667392.0000000   93091336.00000000   49040568.00000000   29803596.00000000   21955588.00000000   18230910.00000000   15335254.00000000   11470584.00000000   12516927.00000000
2008-09-03/10:17:48.648   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3920264.500000000   5310331.000000000   6705337.000000000   9035822.000000000   11847414.00000000   15387766.00000000   20148674.00000000   24516616.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   44375668.00000000   53066000.00000000   62468084.00000000   75042400.00000000   97229448.00000000   126732352.0000000   135667392.0000000   90332336.00000000   49040568.00000000   29803596.00000000   21548382.00000000   19100152.00000000   15800416.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:17:51.663   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   5079300.000000000   6473931.000000000   8803879.000000000   12080065.00000000   15387765.00000000   20148672.00000000   25462508.00000000   30423800.00000000   33620468.00000000   35023864.00000000   35583512.00000000   38297000.00000000   45412924.00000000   53065996.00000000   62468076.00000000   77334400.00000000   97229440.00000000   126732336.0000000   135667392.0000000   93091328.00000000   47592680.00000000   29803594.00000000   21548380.00000000   18230908.00000000   15800414.00000000   10971545.00000000   13038841.00000000
2008-09-03/10:17:54.679   5294818.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   5079300.000000000   6936756.000000000   9035822.000000000   12080066.00000000   15854979.00000000   20618440.00000000   25462510.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   45412928.00000000   54133608.00000000   62468084.00000000   77334408.00000000   97229448.00000000   126732352.0000000   135667392.0000000   93091336.00000000   49040568.00000000   29037722.00000000   21955588.00000000   18230910.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:17:57.694   5294818.000000000   4374630.500000000   3685299.250000000   3917590.750000000   3920264.250000000   5079300.000000000   6473931.000000000   9267777.000000000   12080065.00000000   15387765.00000000   20618440.00000000   25462508.00000000   30423800.00000000   33620468.00000000   36000924.00000000   35583512.00000000   38297000.00000000   46450428.00000000   53065996.00000000   63571396.00000000   77334400.00000000   97229440.00000000   126732336.0000000   135667392.0000000   95851616.00000000   47592680.00000000   29803594.00000000   21955588.00000000   18230908.00000000   15335253.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:00.710   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   5079300.000000000   6705337.000000000   9035822.000000000   12545409.00000000   16322246.00000000   21088262.00000000   26408626.00000000   30423804.00000000   34585064.00000000   36000928.00000000   36576188.00000000   39309380.00000000   47488176.00000000   54133608.00000000   63571400.00000000   77334408.00000000   97229448.00000000   126732352.0000000   138308704.0000000   95851624.00000000   47592684.00000000   29803596.00000000   21141196.00000000   18230910.00000000   15800416.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:18:03.725   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   6936755.000000000   8803879.000000000   12080065.00000000   16322244.00000000   21088260.00000000   25935538.00000000   31378180.00000000   34585060.00000000   35023864.00000000   36576184.00000000   39309376.00000000   47488172.00000000   55201456.00000000   63571396.00000000   77334400.00000000   97229440.00000000   126732336.0000000   138308704.0000000   95851616.00000000   49040564.00000000   29803594.00000000   21548380.00000000   17796326.00000000   16265602.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:06.741   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   12545409.00000000   16322246.00000000   21558138.00000000   25935540.00000000   30423804.00000000   33620468.00000000   36000928.00000000   36576188.00000000   39309380.00000000   47488176.00000000   55201460.00000000   64674976.00000000   77334408.00000000   97229448.00000000   126732352.0000000   138308704.0000000   98613200.00000000   49040568.00000000   29803596.00000000   20734036.00000000   17796326.00000000   15800416.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:18:09.756   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9267777.000000000   12545408.00000000   16322244.00000000   21088260.00000000   25935538.00000000   30423800.00000000   34585060.00000000   36000924.00000000   36576184.00000000   40321984.00000000   47488172.00000000   55201456.00000000   64674972.00000000   77334400.00000000   97229440.00000000   126732336.0000000   138308704.0000000   98613192.00000000   49040564.00000000   29803594.00000000   21548380.00000000   18230908.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:12.772   5294818.500000000   4605007.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9499746.000000000   12778101.00000000   16322246.00000000   21088262.00000000   26408626.00000000   31378184.00000000   34585064.00000000   36000928.00000000   37569088.00000000   40321988.00000000   48526160.00000000   55201460.00000000   64674976.00000000   79627480.00000000   99624120.00000000   129247496.0000000   138308704.0000000   95851624.00000000   49040568.00000000   30569560.00000000   21141196.00000000   18230910.00000000   15800416.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:18:15.788   5525187.500000000   4374630.500000000   4146201.250000000   3917591.000000000   4381725.000000000   5310331.000000000   6936756.000000000   9499746.000000000   12545409.00000000   16322246.00000000   21088262.00000000   26408626.00000000   31378184.00000000   34585064.00000000   36978212.00000000   36576188.00000000   40321988.00000000   48526160.00000000   56269564.00000000   64674976.00000000   79627480.00000000   99624120.00000000   129247496.0000000   138308704.0000000   95851624.00000000   49040568.00000000   29803596.00000000   21548382.00000000   18230910.00000000   15335254.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:18:18.803   5294818.000000000   4605007.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   6936755.000000000   9731728.000000000   13010805.00000000   16789566.00000000   21558136.00000000   26408624.00000000   31378180.00000000   34585060.00000000   36000924.00000000   36576184.00000000   40321984.00000000   47488172.00000000   56269560.00000000   65778804.00000000   79627472.00000000   99624112.00000000   129247488.0000000   138308704.0000000   95851616.00000000   47592680.00000000   29803594.00000000   21141194.00000000   17796326.00000000   15335253.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:18:21.819   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9963725.000000000   13010806.00000000   17256942.00000000   21558138.00000000   26881764.00000000   30423804.00000000   34585064.00000000   36000928.00000000   36576188.00000000   40321988.00000000   47488176.00000000   56269564.00000000   65778812.00000000   79627480.00000000   102019912.0000000   131763824.0000000   138308704.0000000   95851624.00000000   46145132.00000000   29037722.00000000   21141196.00000000   18230910.00000000   15335254.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:18:24.834   5064462.500000000   4605007.000000000   4146201.000000000   3917590.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9731728.000000000   13243524.00000000   17256940.00000000   21558136.00000000   26408624.00000000   30423800.00000000   33620468.00000000   36000924.00000000   36576184.00000000   40321984.00000000   47488172.00000000   56269560.00000000   65778804.00000000   79627472.00000000   99624112.00000000   129247488.0000000   138308704.0000000   95851616.00000000   47592680.00000000   29037718.00000000   21141194.00000000   18230908.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:27.850   5294818.500000000   4605007.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7399633.500000000   9963725.000000000   13476257.00000000   17256942.00000000   21558138.00000000   26881764.00000000   31378184.00000000   34585064.00000000   36000928.00000000   37569088.00000000   40321988.00000000   48526160.00000000   56269564.00000000   65778812.00000000   79627480.00000000   102019912.0000000   131763824.0000000   138308704.0000000   95851624.00000000   47592684.00000000   29037722.00000000   19919784.00000000   18230910.00000000   15335254.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:18:30.865   5294818.000000000   4605007.000000000   4146201.000000000   3917590.750000000   4381725.000000000   5772432.000000000   7399633.000000000   10195733.00000000   13243524.00000000   17724370.00000000   22498052.00000000   27354956.00000000   31378180.00000000   34585060.00000000   36978208.00000000   37569088.00000000   40321984.00000000   47488172.00000000   56269560.00000000   65778804.00000000   79627472.00000000   102019904.0000000   131763808.0000000   138308704.0000000   95851616.00000000   47592680.00000000   28271932.00000000   21548380.00000000   18230908.00000000   15335253.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:33.881   5294818.500000000   4605007.500000000   4146201.250000000   4148157.500000000   4381725.000000000   5310331.000000000   7168188.000000000   9963725.000000000   13243525.00000000   17724372.00000000   22028068.00000000   26881764.00000000   31378184.00000000   34585064.00000000   36000928.00000000   36576188.00000000   40321988.00000000   47488176.00000000   55201460.00000000   66882900.00000000   81921624.00000000   102019912.0000000   131763824.0000000   138308704.0000000   95851624.00000000   47592684.00000000   28271934.00000000   20734036.00000000   17796326.00000000   15335254.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:18:36.896   5294818.000000000   4374630.500000000   4146201.000000000   3917590.750000000   4150987.750000000   5310330.500000000   7399633.000000000   10195733.00000000   13476256.00000000   17724370.00000000   22498052.00000000   26881762.00000000   31378180.00000000   34585060.00000000   36000924.00000000   36576184.00000000   39309376.00000000   48526156.00000000   56269560.00000000   65778804.00000000   79627472.00000000   99624112.00000000   129247488.0000000   138308704.0000000   95851616.00000000   47592680.00000000   28271932.00000000   21548380.00000000   17796326.00000000   15800414.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:18:39.912   5525187.500000000   4605007.500000000   4146201.250000000   3917591.000000000   4381725.000000000   5310331.000000000   7399633.500000000   9963725.000000000   13243525.00000000   17256942.00000000   22498052.00000000   26408626.00000000   31378184.00000000   33620468.00000000   35023868.00000000   36576188.00000000   40321988.00000000   47488176.00000000   56269564.00000000   65778812.00000000   79627480.00000000   102019912.0000000   129247496.0000000   135667392.0000000   95851624.00000000   47592684.00000000   29037722.00000000   20734036.00000000   17796326.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:18:42.928   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5541375.000000000   7168188.000000000   9963725.000000000   13476257.00000000   17256942.00000000   22028068.00000000   26881764.00000000   30423804.00000000   33620468.00000000   35023868.00000000   36576188.00000000   40321988.00000000   47488176.00000000   55201460.00000000   65778812.00000000   79627480.00000000   102019912.0000000   129247496.0000000   138308704.0000000   93091336.00000000   47592684.00000000   29037722.00000000   20734036.00000000   17796326.00000000   15335254.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:18:45.943   5064462.500000000   4605007.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   7399633.000000000   9963724.000000000   13243524.00000000   17256940.00000000   22028066.00000000   26408624.00000000   31378180.00000000   33620468.00000000   36000924.00000000   36576184.00000000   39309376.00000000   47488172.00000000   56269560.00000000   65778804.00000000   79627472.00000000   102019904.0000000   129247488.0000000   138308704.0000000   95851616.00000000   47592680.00000000   29037718.00000000   21141194.00000000   18230908.00000000   15335253.00000000   10971545.00000000   11995041.00000000
2008-09-03/10:18:48.959   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9963725.000000000   13243525.00000000   17724372.00000000   22028068.00000000   26881764.00000000   30423804.00000000   33620468.00000000   36000928.00000000   36576188.00000000   40321988.00000000   47488176.00000000   56269564.00000000   66882900.00000000   79627480.00000000   102019912.0000000   129247496.0000000   138308704.0000000   93091336.00000000   47592684.00000000   28271934.00000000   20734036.00000000   17796326.00000000   15800416.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:18:51.974   5294818.000000000   4374630.500000000   3915743.500000000   4148157.000000000   4381725.000000000   5541374.500000000   7168187.500000000   9963724.000000000   13709001.00000000   17724370.00000000   22028066.00000000   26881762.00000000   31378180.00000000   34585060.00000000   36000924.00000000   36576184.00000000   40321984.00000000   48526156.00000000   55201456.00000000   65778804.00000000   79627472.00000000   102019904.0000000   129247488.0000000   138308704.0000000   93091328.00000000   47592680.00000000   28271932.00000000   21141194.00000000   18230908.00000000   15335253.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:18:54.990   5525187.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5541375.000000000   7399633.500000000   9731729.000000000   13476257.00000000   17724372.00000000   21558138.00000000   26881764.00000000   30423804.00000000   33620468.00000000   36000928.00000000   36576188.00000000   40321988.00000000   47488176.00000000   57337916.00000000   66882900.00000000   79627480.00000000   99624120.00000000   129247496.0000000   138308704.0000000   93091336.00000000   46145132.00000000   28271934.00000000   20734036.00000000   18230910.00000000   15800416.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:18:58.005   5525187.500000000   4605007.500000000   4146201.250000000   3917591.000000000   4150988.250000000   5541375.000000000   6936756.000000000   9963725.000000000   13243525.00000000   17256942.00000000   22028068.00000000   26881764.00000000   31378184.00000000   34585064.00000000   36000928.00000000   37569088.00000000   40321988.00000000   47488176.00000000   56269564.00000000   66882900.00000000   81921624.00000000   102019912.0000000   129247496.0000000   138308704.0000000   93091336.00000000   46145132.00000000   28271934.00000000   21955588.00000000   18230910.00000000   15800416.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:19:01.021   5294818.000000000   4605007.000000000   3915743.500000000   3917590.750000000   4150987.750000000   5541374.500000000   7168187.500000000   9267777.000000000   13243524.00000000   16789566.00000000   21558136.00000000   26408624.00000000   31378180.00000000   33620468.00000000   36000924.00000000   36576184.00000000   39309376.00000000   47488172.00000000   56269560.00000000   65778804.00000000   81921616.00000000   102019904.0000000   129247488.0000000   135667392.0000000   90332328.00000000   46145128.00000000   28271932.00000000   20734034.00000000   18230908.00000000   15335253.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:19:04.036   5294818.500000000   4605007.500000000   4146201.250000000   3687038.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9499746.000000000   12778101.00000000   16789566.00000000   21558138.00000000   26408626.00000000   31378184.00000000   34585064.00000000   35023868.00000000   36576188.00000000   39309380.00000000   47488176.00000000   56269564.00000000   65778812.00000000   79627480.00000000   102019912.0000000   131763824.0000000   135667392.0000000   93091336.00000000   45421484.00000000   28271934.00000000   20734036.00000000   18665518.00000000   15800416.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:19:07.052   5525187.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5310330.500000000   7168187.500000000   9499746.000000000   13243524.00000000   17256940.00000000   21558136.00000000   26408624.00000000   30423800.00000000   33620468.00000000   35023864.00000000   36576184.00000000   40321984.00000000   47488172.00000000   56269560.00000000   66882896.00000000   79627472.00000000   102019904.0000000   129247488.0000000   135667392.0000000   90332328.00000000   46145128.00000000   29037718.00000000   21141194.00000000   17796326.00000000   15335253.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:19:10.068   5294818.500000000   4374630.500000000   4146201.250000000   3917591.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9963725.000000000   13010806.00000000   16789566.00000000   21088262.00000000   25935540.00000000   30423804.00000000   32656100.00000000   35023868.00000000   35583516.00000000   39309380.00000000   46450432.00000000   55201460.00000000   64674976.00000000   79627480.00000000   102019912.0000000   129247496.0000000   135667392.0000000   90332336.00000000   46145132.00000000   28271934.00000000   21141196.00000000   18230910.00000000   16265604.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:19:13.083   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9731728.000000000   12778100.00000000   16322244.00000000   21088260.00000000   25462508.00000000   29946694.00000000   33620468.00000000   34047032.00000000   35583512.00000000   39309376.00000000   47488172.00000000   55201456.00000000   65778804.00000000   79627472.00000000   102019904.0000000   129247488.0000000   135667392.0000000   90332328.00000000   45421480.00000000   29037718.00000000   21548380.00000000   18665518.00000000   15800414.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:19:16.099   5294818.500000000   4374630.500000000   4146201.250000000   3917591.000000000   4381725.000000000   5079300.000000000   7168188.000000000   9731729.000000000   12778101.00000000   16322246.00000000   20618440.00000000   25462510.00000000   29946696.00000000   33620468.00000000   35023868.00000000   35583516.00000000   39309380.00000000   47488176.00000000   55201460.00000000   64674976.00000000   79627480.00000000   99624120.00000000   129247496.0000000   133027320.0000000   90332336.00000000   46145132.00000000   28271934.00000000   21548382.00000000   18665518.00000000   15800416.00000000   9973557.000000000   13038842.00000000
2008-09-03/10:19:19.114   5294818.000000000   4144267.000000000   3915743.500000000   3687037.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9499746.000000000   12778100.00000000   16322244.00000000   20618440.00000000   25935538.00000000   30423800.00000000   33620468.00000000   35023864.00000000   36576184.00000000   40321984.00000000   46450428.00000000   54133604.00000000   64674972.00000000   77334400.00000000   99624112.00000000   126732336.0000000   133027304.0000000   90332328.00000000   46145128.00000000   28271932.00000000   21548380.00000000   18665518.00000000   16265602.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:19:22.130   5294818.500000000   4605007.500000000   3915743.750000000   3917591.000000000   3920264.500000000   5079300.000000000   6705337.000000000   9267778.000000000   12778101.00000000   16322246.00000000   21088262.00000000   25935540.00000000   30423804.00000000   34585064.00000000   36000928.00000000   36576188.00000000   39309380.00000000   47488176.00000000   55201460.00000000   63571400.00000000   77334408.00000000   97229448.00000000   126732352.0000000   135667392.0000000   90332336.00000000   46145132.00000000   28271934.00000000   21548382.00000000   19100152.00000000   16265604.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:19:25.145   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6936756.000000000   9499746.000000000   12312731.00000000   15854979.00000000   21088262.00000000   25462510.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   39309380.00000000   46450432.00000000   54133608.00000000   62468084.00000000   75042400.00000000   97229448.00000000   124218376.0000000   133027320.0000000   87574616.00000000   45421484.00000000   28271934.00000000   21548382.00000000   19100152.00000000   16265604.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:19:28.161   5064462.500000000   4374630.500000000   4146201.000000000   3917590.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9035821.000000000   12080065.00000000   15854978.00000000   20618440.00000000   25462508.00000000   30423800.00000000   33620468.00000000   35023864.00000000   35583512.00000000   39309376.00000000   46450428.00000000   54133604.00000000   61365016.00000000   75042392.00000000   97229440.00000000   126732336.0000000   133027304.0000000   87574608.00000000   45421480.00000000   29037718.00000000   21955588.00000000   19100152.00000000   16265602.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:19:31.176   5294818.500000000   4605007.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   12080066.00000000   15854979.00000000   20618440.00000000   25935540.00000000   29946696.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   46450432.00000000   54133608.00000000   61365020.00000000   75042400.00000000   97229448.00000000   126732352.0000000   133027320.0000000   87574616.00000000   44697916.00000000   29037722.00000000   21548382.00000000   19100152.00000000   16730819.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:19:34.192   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   4617278.500000000   6473931.000000000   9035821.000000000   11847413.00000000   15387765.00000000   20618440.00000000   25462508.00000000   29946694.00000000   32656096.00000000   35023864.00000000   34591072.00000000   38297000.00000000   45412924.00000000   53065996.00000000   61365016.00000000   75042392.00000000   97229440.00000000   126732336.0000000   130388464.0000000   86196224.00000000   43974432.00000000   28271932.00000000   21955588.00000000   19100152.00000000   16265602.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:19:37.207   5294818.500000000   4605007.500000000   3915743.750000000   3687038.000000000   3920264.500000000   5079300.000000000   6705337.000000000   8803880.000000000   11847414.00000000   15387766.00000000   20148674.00000000   24989536.00000000   29946696.00000000   32656100.00000000   34047036.00000000   34591076.00000000   38297004.00000000   45412928.00000000   51998644.00000000   61365020.00000000   75042400.00000000   97229448.00000000   126732352.0000000   130388472.0000000   84818176.00000000   44697916.00000000   28271934.00000000   22362820.00000000   19100152.00000000   16730819.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:19:40.223   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   8571950.000000000   12080065.00000000   15387765.00000000   20148672.00000000   24516614.00000000   30423800.00000000   32656096.00000000   35023864.00000000   34591072.00000000   38297000.00000000   45412924.00000000   51998640.00000000   61365016.00000000   77334400.00000000   99624112.00000000   126732336.0000000   127750848.0000000   83440432.00000000   44697912.00000000   28271932.00000000   22362818.00000000   19100152.00000000   16265602.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:19:43.239   5064462.500000000   4144267.250000000   3915743.750000000   3687038.000000000   4150988.250000000   4848283.000000000   6473931.500000000   9035822.000000000   12080066.00000000   15854979.00000000   20148674.00000000   25462510.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   44375668.00000000   51998644.00000000   61365020.00000000   77334408.00000000   99624120.00000000   126732352.0000000   127750856.0000000   83440440.00000000   43974436.00000000   28271934.00000000   22362820.00000000   19969496.00000000   16730819.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:19:46.254   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   4848282.500000000   6705336.500000000   8571950.000000000   11847413.00000000   15387765.00000000   20148672.00000000   25462508.00000000   30423800.00000000   33620468.00000000   35023864.00000000   35583512.00000000   38297000.00000000   44375664.00000000   51998640.00000000   62468076.00000000   77334400.00000000   99624112.00000000   129247488.0000000   127750848.0000000   80685912.00000000   43974432.00000000   29037718.00000000   22362818.00000000   19969494.00000000   16730817.00000000   10971545.00000000   11995041.00000000
2008-09-03/10:19:49.270   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9267778.000000000   11847414.00000000   15387766.00000000   20148674.00000000   24989536.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   45412928.00000000   51998644.00000000   62468084.00000000   77334408.00000000   102019912.0000000   129247496.0000000   125114480.0000000   79309144.00000000   43251036.00000000   29803596.00000000   23177354.00000000   20404204.00000000   16730819.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:19:52.285   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3920264.500000000   5079300.000000000   6705337.000000000   9267778.000000000   12080066.00000000   15854979.00000000   20618440.00000000   24989536.00000000   30423804.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   45412928.00000000   51998644.00000000   62468084.00000000   79627480.00000000   102019912.0000000   131763824.0000000   122479328.0000000   77932688.00000000   42527724.00000000   29037722.00000000   22770076.00000000   20404204.00000000   17196060.00000000   10472537.00000000   13038842.00000000
2008-09-03/10:19:55.301   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   4848282.500000000   6473931.000000000   9035821.000000000   12080065.00000000   15854978.00000000   20618440.00000000   25462508.00000000   30423800.00000000   33620468.00000000   35023864.00000000   35583512.00000000   39309376.00000000   45412924.00000000   53065996.00000000   62468076.00000000   79627472.00000000   106814840.0000000   131763808.0000000   122479320.0000000   73805232.00000000   42527720.00000000   29803594.00000000   23177352.00000000   21273698.00000000   16730817.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:19:58.316   5064462.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3689554.250000000   4617279.000000000   6242539.000000000   8803880.000000000   11847414.00000000   15387766.00000000   21088262.00000000   25935540.00000000   30423804.00000000   32656100.00000000   36000928.00000000   35583516.00000000   39309380.00000000   45412928.00000000   51998644.00000000   63571400.00000000   81921624.00000000   109214000.0000000   134281328.0000000   119845408.0000000   72430056.00000000   41804492.00000000   29803596.00000000   23584656.00000000   21273698.00000000   17661330.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:20:01.332   5064462.500000000   4374630.500000000   3685299.250000000   3571766.250000000   3689553.750000000   4386288.000000000   6011160.000000000   8340035.000000000   11149540.00000000   15854978.00000000   21088260.00000000   25935538.00000000   30423800.00000000   33620468.00000000   36000924.00000000   36576184.00000000   40321984.00000000   46450428.00000000   51998640.00000000   65778804.00000000   84216824.00000000   111614256.0000000   131763808.0000000   114581240.0000000   71055192.00000000   41081344.00000000   30569556.00000000   23584654.00000000   22143292.00000000   16730817.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:20:04.347   5064462.500000000   4144267.250000000   3224450.750000000   3225972.000000000   3343513.500000000   4155311.000000000   5317104.000000000   7876245.500000000   10684359.00000000   14920607.00000000   20148674.00000000   25462510.00000000   30423804.00000000   34585064.00000000   37955724.00000000   37569088.00000000   41334832.00000000   47488176.00000000   55201460.00000000   66882900.00000000   88810464.00000000   114015648.0000000   134281328.0000000   114581256.0000000   66932536.00000000   41081344.00000000   30569560.00000000   23991982.00000000   22143294.00000000   17196060.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:20:07.363   5294818.500000000   4144267.250000000   3454868.500000000   3341233.500000000   3343513.500000000   3924347.000000000   5548443.000000000   7644370.000000000   10684359.00000000   14920607.00000000   20148674.00000000   25462510.00000000   31378184.00000000   36514924.00000000   38933464.00000000   38562220.00000000   42347912.00000000   49564384.00000000   55201460.00000000   70196712.00000000   88810464.00000000   116418160.0000000   134281328.0000000   114581256.0000000   65558952.00000000   41081344.00000000   30569560.00000000   23991982.00000000   22143294.00000000   17196060.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:20:10.379   5294818.000000000   4144267.000000000   3570082.000000000   3225971.750000000   3343513.250000000   4155310.750000000   5548442.500000000   7644369.500000000   10916942.00000000   14687047.00000000   19678960.00000000   25462508.00000000   31378180.00000000   35549880.00000000   37955720.00000000   38562220.00000000   42347908.00000000   48526156.00000000   56269560.00000000   69091840.00000000   91108872.00000000   116418152.0000000   134281312.0000000   109322000.0000000   64185684.00000000   41081344.00000000   30569556.00000000   24806702.00000000   23012986.00000000   16730817.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:20:13.394   5064462.500000000   4374630.500000000   3454868.500000000   3225972.000000000   3574204.000000000   3924347.000000000   5317104.000000000   7876245.500000000   10684359.00000000   14920607.00000000   19678962.00000000   25462510.00000000   31378184.00000000   36514924.00000000   37955724.00000000   38562220.00000000   41334832.00000000   49564384.00000000   56269564.00000000   70196712.00000000   93408376.00000000   118821792.0000000   134281328.0000000   106694224.0000000   62812744.00000000   41081344.00000000   31335612.00000000   25621520.00000000   23447874.00000000   17661330.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:20:16.410   5294818.000000000   4374630.500000000   3570082.000000000   3341233.250000000   3343513.250000000   3924346.750000000   5548442.500000000   7412508.000000000   10684358.00000000   14920606.00000000   19678960.00000000   25462508.00000000   31378180.00000000   36514920.00000000   37955720.00000000   38562220.00000000   42347908.00000000   50602844.00000000   57337912.00000000   72407192.00000000   95708928.00000000   121226536.0000000   134281312.0000000   104067656.0000000   62812740.00000000   41081344.00000000   31335608.00000000   25621518.00000000   23447872.00000000   17196060.00000000   10971545.00000000   11995041.00000000
2008-09-03/10:20:19.425   5064462.500000000   3913917.250000000   3570082.250000000   3341233.500000000   3343513.500000000   4155311.000000000   5548443.000000000   7644370.000000000   10684359.00000000   14687048.00000000   19678962.00000000   25462510.00000000   30423804.00000000   35549880.00000000   37955724.00000000   37569088.00000000   42347912.00000000   49564384.00000000   57337916.00000000   72407200.00000000   95708936.00000000   121226544.0000000   131763824.0000000   104067664.0000000   61440120.00000000   41804492.00000000   31335612.00000000   25621520.00000000   23447874.00000000   17661330.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:20:22.441   5064462.500000000   4144267.000000000   3685299.250000000   3341233.250000000   3458856.750000000   4155310.750000000   5779794.500000000   7644369.500000000   10684358.00000000   14219969.00000000   19209302.00000000   24989534.00000000   30423800.00000000   35549880.00000000   36978208.00000000   38562220.00000000   43361220.00000000   49564380.00000000   58406508.00000000   72407192.00000000   95708928.00000000   121226536.0000000   134281312.0000000   101442328.0000000   60067808.00000000   41804488.00000000   32101750.00000000   26028962.00000000   23447872.00000000   17196060.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:20:25.456   5294818.500000000   4144267.250000000   3454868.500000000   3225972.000000000   3343513.500000000   4155311.000000000   5548443.000000000   7644370.000000000   10451788.00000000   14219970.00000000   19209302.00000000   24516616.00000000   30423804.00000000   35549880.00000000   36978212.00000000   38562220.00000000   43361224.00000000   51641556.00000000   59475360.00000000   72407200.00000000   98010576.00000000   121226544.0000000   134281328.0000000   98818224.00000000   58695824.00000000   41081344.00000000   32101752.00000000   26028964.00000000   23882784.00000000   18126624.00000000   10971546.00000000   13038842.00000000
2008-09-03/10:20:28.472   4834120.000000000   4144267.000000000   3570082.000000000   3341233.250000000   3228173.250000000   3924346.750000000   5317104.000000000   7644369.500000000   10219230.00000000   13752945.00000000   18270148.00000000   24043748.00000000   29946694.00000000   35549880.00000000   36978208.00000000   38562220.00000000   44374772.00000000   52680500.00000000   60544452.00000000   74618712.00000000   95708928.00000000   123632416.0000000   134281312.0000000   98818216.00000000   58695820.00000000   41081344.00000000   32101750.00000000   26028962.00000000   23447872.00000000   17661328.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:20:31.487   5064462.500000000   4144267.250000000   3685299.500000000   3456498.500000000   3458857.000000000   4155311.000000000   5317104.000000000   7876245.500000000   10684359.00000000   14453502.00000000   18739698.00000000   24043750.00000000   29946696.00000000   35549880.00000000   37955724.00000000   39555584.00000000   45388560.00000000   52680504.00000000   61613800.00000000   76831272.00000000   98010576.00000000   121226544.0000000   134281328.0000000   98818224.00000000   58695824.00000000   41081344.00000000   31335612.00000000   26028964.00000000   23447874.00000000   17661330.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:20:34.503   5294818.500000000   4374630.500000000   3685299.500000000   3456498.500000000   3574204.000000000   4155311.000000000   5548443.000000000   7644370.000000000   10684359.00000000   14687048.00000000   18739698.00000000   24043750.00000000   30423804.00000000   36514924.00000000   37955724.00000000   39555584.00000000   45388560.00000000   52680504.00000000   62683392.00000000   79044848.00000000   98010576.00000000   121226544.0000000   129247496.0000000   98818224.00000000   57324152.00000000   41081344.00000000   31335612.00000000   25621520.00000000   23882784.00000000   17196060.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:20:37.519   5064462.500000000   4374630.500000000   3685299.250000000   3571766.250000000   3458856.750000000   4386288.000000000   5779794.500000000   8108133.000000000   10916942.00000000   14219969.00000000   18739698.00000000   24043748.00000000   29946694.00000000   35549880.00000000   37955720.00000000   38562220.00000000   45388556.00000000   53719692.00000000   63753232.00000000   79044840.00000000   100313280.0000000   123632416.0000000   129247488.0000000   93573656.00000000   57324148.00000000   41081344.00000000   31335608.00000000   25621518.00000000   23447872.00000000   16730817.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:20:40.534   5294818.500000000   4374630.500000000   3685299.500000000   3341233.500000000   3458857.000000000   4386288.500000000   6011160.500000000   7876245.500000000   10684359.00000000   14687048.00000000   18739698.00000000   24516616.00000000   29946696.00000000   35549880.00000000   37955724.00000000   39555584.00000000   45388560.00000000   53719696.00000000   62683392.00000000   79044848.00000000   100313288.0000000   123632424.0000000   129247496.0000000   90953224.00000000   54581768.00000000   40358284.00000000   31335612.00000000   25621520.00000000   23882784.00000000   17196060.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:20:43.550   5294818.000000000   4374630.500000000   3685299.250000000   3341233.250000000   3458856.750000000   4386288.000000000   5548442.500000000   8108133.000000000   10916942.00000000   14920606.00000000   19678960.00000000   24516614.00000000   31378180.00000000   36514920.00000000   38933460.00000000   39555580.00000000   44374772.00000000   53719692.00000000   63753232.00000000   79044840.00000000   100313280.0000000   123632416.0000000   129247488.0000000   93573656.00000000   54581760.00000000   41081344.00000000   32101750.00000000   26028962.00000000   23447872.00000000   16730817.00000000   9474604.000000000   11995041.00000000
2008-09-03/10:20:46.565   5064462.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3689554.250000000   4386288.500000000   6011160.500000000   8803880.000000000   11382152.00000000   15387766.00000000   20618440.00000000   25935540.00000000   31378184.00000000   37480188.00000000   38933464.00000000   38562220.00000000   44374776.00000000   52680504.00000000   62683392.00000000   79044848.00000000   100313288.0000000   126039432.0000000   131763824.0000000   93573664.00000000   54581768.00000000   40358284.00000000   31335612.00000000   25621520.00000000   23447874.00000000   17661330.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:20:49.581   5294818.000000000   4374630.500000000   3685299.250000000   3687037.750000000   3689553.750000000   4617278.500000000   6011160.000000000   8340035.000000000   11614775.00000000   15854978.00000000   20618440.00000000   26408624.00000000   32332782.00000000   37480184.00000000   39911428.00000000   38562220.00000000   43361220.00000000   51641552.00000000   61613796.00000000   79044840.00000000   100313280.0000000   126039424.0000000   134281312.0000000   93573656.00000000   54581760.00000000   38912404.00000000   31335608.00000000   25214098.00000000   23447872.00000000   17196060.00000000   9973556.000000000   12516926.00000000
2008-09-03/10:20:52.596   5064462.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3920264.500000000   4617279.000000000   6242539.000000000   8571951.000000000   11614776.00000000   15387766.00000000   20148674.00000000   25935540.00000000   31378184.00000000   37480188.00000000   38933464.00000000   38562220.00000000   43361224.00000000   51641556.00000000   61613800.00000000   79044848.00000000   100313288.0000000   126039432.0000000   134281328.0000000   93573664.00000000   51840652.00000000   38189596.00000000   30569560.00000000   25214100.00000000   23012988.00000000   17661330.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:20:55.612   5294818.000000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   4617278.500000000   6473931.000000000   8340035.000000000   11847413.00000000   15854978.00000000   21088260.00000000   26408624.00000000   32332782.00000000   36514920.00000000   38933460.00000000   38562220.00000000   42347908.00000000   50602844.00000000   61613796.00000000   79044840.00000000   100313280.0000000   123632416.0000000   134281312.0000000   96195328.00000000   54581760.00000000   37466864.00000000   30569556.00000000   24806702.00000000   22578126.00000000   17196060.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:20:58.627   5064462.500000000   4374630.500000000   3685299.500000000   3456498.500000000   3689554.250000000   4386288.500000000   6242539.000000000   8340036.000000000   11614776.00000000   15387766.00000000   20618440.00000000   26408626.00000000   32332784.00000000   36514924.00000000   38933464.00000000   38562220.00000000   42347912.00000000   50602848.00000000   60544456.00000000   79044848.00000000   98010576.00000000   123632424.0000000   134281328.0000000   96195336.00000000   53211052.00000000   37466868.00000000   29803596.00000000   24806704.00000000   22143294.00000000   17196060.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:21:01.643   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3689554.250000000   4617279.000000000   6473931.500000000   8803880.000000000   11847414.00000000   16322246.00000000   21088262.00000000   27828208.00000000   33287608.00000000   36514924.00000000   37955724.00000000   38562220.00000000   42347912.00000000   50602848.00000000   60544456.00000000   76831272.00000000   98010576.00000000   123632424.0000000   134281328.0000000   98818224.00000000   55952800.00000000   38189596.00000000   29037722.00000000   23991982.00000000   22143294.00000000   16730819.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:21:04.659   5294818.000000000   4374630.500000000   3685299.250000000   3687037.750000000   3689553.750000000   4617278.500000000   6242538.500000000   8803879.000000000   12312730.00000000   16322244.00000000   22028066.00000000   27354956.00000000   32332782.00000000   36514920.00000000   37955720.00000000   38562220.00000000   42347908.00000000   49564380.00000000   59475356.00000000   76831264.00000000   95708928.00000000   121226536.0000000   134281312.0000000   101442328.0000000   57324148.00000000   37466864.00000000   29037718.00000000   23584654.00000000   22143292.00000000   16265602.00000000   9973556.000000000   11995041.00000000
2008-09-03/10:21:07.674   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3689554.250000000   4617279.000000000   6473931.500000000   8803880.000000000   12080066.00000000   16322246.00000000   21558138.00000000   26881764.00000000   31378184.00000000   35549880.00000000   37955724.00000000   37569088.00000000   42347912.00000000   49564384.00000000   58406512.00000000   74618720.00000000   95708936.00000000   121226544.0000000   136800000.0000000   104067664.0000000   57324152.00000000   37466868.00000000   29037722.00000000   23177354.00000000   21273698.00000000   16265604.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:21:10.690   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   3920264.250000000   4848282.500000000   6242538.500000000   9035821.000000000   12545408.00000000   16789566.00000000   22028066.00000000   27354956.00000000   32332782.00000000   34585060.00000000   36000924.00000000   37569088.00000000   41334828.00000000   48526156.00000000   58406508.00000000   72407192.00000000   95708928.00000000   118821784.0000000   134281312.0000000   109322000.0000000   60067808.00000000   36744220.00000000   27506236.00000000   22770074.00000000   21273698.00000000   16265602.00000000   9474604.000000000   11995041.00000000
2008-09-03/10:21:13.705   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   3920264.500000000   4848283.000000000   6705337.000000000   9035822.000000000   12778101.00000000   16789566.00000000   22028068.00000000   27828208.00000000   31378184.00000000   35549880.00000000   36978212.00000000   36576188.00000000   41334832.00000000   48526160.00000000   58406512.00000000   72407200.00000000   93408376.00000000   118821792.0000000   134281328.0000000   109322008.0000000   60067812.00000000   36744224.00000000   28271934.00000000   22770076.00000000   20838940.00000000   16265604.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:21:16.721   5525187.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5079300.000000000   6936756.000000000   9499746.000000000   13010806.00000000   17256942.00000000   22498052.00000000   27354958.00000000   32332784.00000000   35549880.00000000   36978212.00000000   37569088.00000000   40321988.00000000   48526160.00000000   57337916.00000000   72407200.00000000   93408376.00000000   118821792.0000000   134281328.0000000   106694224.0000000   60067812.00000000   36744224.00000000   27506238.00000000   21548382.00000000   20838940.00000000   16265604.00000000   9474605.000000000   11473187.00000000
2008-09-03/10:21:19.736   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   3920264.250000000   5079300.000000000   6936755.000000000   9499746.000000000   13243524.00000000   17256940.00000000   22968090.00000000   27828206.00000000   31378180.00000000   34585060.00000000   36000924.00000000   36576184.00000000   40321984.00000000   47488172.00000000   58406508.00000000   72407192.00000000   93408368.00000000   118821784.0000000   136799984.0000000   109322000.0000000   60067808.00000000   36744220.00000000   27506236.00000000   21548380.00000000   20838938.00000000   15335253.00000000   9474604.000000000   11473186.00000000
2008-09-03/10:21:22.752   5294818.500000000   4605007.500000000   3915743.750000000   3917591.000000000   3920264.500000000   5310331.000000000   6936756.000000000   9731729.000000000   13476257.00000000   17724372.00000000   22968092.00000000   28301512.00000000   32332784.00000000   34585064.00000000   36000928.00000000   36576188.00000000   39309380.00000000   48526160.00000000   58406512.00000000   72407200.00000000   93408376.00000000   118821792.0000000   134281328.0000000   109322008.0000000   61440120.00000000   37466868.00000000   27506238.00000000   21548382.00000000   19969496.00000000   15335254.00000000   9474605.000000000   11473187.00000000
2008-09-03/10:21:25.767   5294818.000000000   4605007.000000000   3915743.500000000   3917590.750000000   4150987.750000000   5079300.000000000   6936755.000000000   9499746.000000000   13476256.00000000   17256940.00000000   22968090.00000000   27828206.00000000   31378180.00000000   33620468.00000000   35023864.00000000   36576184.00000000   40321984.00000000   47488172.00000000   57337912.00000000   72407192.00000000   91108872.00000000   118821784.0000000   134281312.0000000   109322000.0000000   62812740.00000000   36021660.00000000   27506236.00000000   21548380.00000000   19969494.00000000   15335253.00000000   9474604.000000000   11473186.00000000
2008-09-03/10:21:28.783   5525187.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   7399633.500000000   10195734.00000000   13709002.00000000   18191854.00000000   23438186.00000000   28301512.00000000   32332784.00000000   33620468.00000000   36000928.00000000   36576188.00000000   40321988.00000000   47488176.00000000   58406512.00000000   72407200.00000000   91108880.00000000   118821792.0000000   134281328.0000000   109322008.0000000   62812744.00000000   36744224.00000000   26740628.00000000   21548382.00000000   19534812.00000000   15335254.00000000   8975682.000000000   10429568.00000000
2008-09-03/10:21:31.799   5525187.000000000   4605007.000000000   4146201.000000000   3917590.750000000   4381725.000000000   5310330.500000000   7168187.500000000   9963724.000000000   13941760.00000000   18659390.00000000   23438184.00000000   28774868.00000000   32332782.00000000   34585060.00000000   36000924.00000000   36576184.00000000   39309376.00000000   46450428.00000000   57337912.00000000   72407192.00000000   93408368.00000000   118821784.0000000   136799984.0000000   109322000.0000000   62812740.00000000   36744220.00000000   26740626.00000000   21141194.00000000   19534810.00000000   14870119.00000000   8975682.000000000   11473186.00000000
2008-09-03/10:21:34.814   5525187.500000000   4605007.500000000   4146201.250000000   4148157.500000000   4612475.500000000   5772432.000000000   7862565.000000000   10659792.00000000   13941762.00000000   18659392.00000000   23908334.00000000   28301512.00000000   31378184.00000000   33620468.00000000   34047036.00000000   35583516.00000000   39309380.00000000   47488176.00000000   58406512.00000000   72407200.00000000   93408376.00000000   118821792.0000000   136800000.0000000   106694224.0000000   60067812.00000000   36744224.00000000   26740628.00000000   20734036.00000000   19100152.00000000   14405013.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:21:37.830   5294818.000000000   4605007.000000000   3915743.500000000   4148157.000000000   4381725.000000000   5772432.000000000   7631092.000000000   10659792.00000000   13941760.00000000   18659390.00000000   23438184.00000000   28301510.00000000   31378180.00000000   33620468.00000000   35023864.00000000   36576184.00000000   39309376.00000000   47488172.00000000   58406508.00000000   72407192.00000000   95708928.00000000   118821784.0000000   134281312.0000000   106694216.0000000   58695820.00000000   36744220.00000000   25975106.00000000   21141194.00000000   18665518.00000000   14405012.00000000   8476788.000000000   10951361.00000000
2008-09-03/10:21:40.845   5525187.500000000   4605007.500000000   3915743.750000000   4148157.500000000   4381725.000000000   5541375.000000000   7399633.500000000   10427756.00000000   14174534.00000000   18659392.00000000   23908334.00000000   27828208.00000000   32332784.00000000   33620468.00000000   34047036.00000000   35583516.00000000   39309380.00000000   47488176.00000000   58406512.00000000   72407200.00000000   93408376.00000000   121226544.0000000   136800000.0000000   104067664.0000000   58695824.00000000   36021664.00000000   25975108.00000000   21141196.00000000   18665518.00000000   14870120.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:21:43.861   5525187.500000000   4605007.500000000   4376672.000000000   4148157.500000000   4381725.000000000   5772432.000000000   7631092.500000000   10659792.00000000   14640119.00000000   18659392.00000000   24378536.00000000   28774870.00000000   32332784.00000000   33620468.00000000   35023868.00000000   35583516.00000000   38297004.00000000   47488176.00000000   58406512.00000000   72407200.00000000   93408376.00000000   121226544.0000000   139319856.0000000   104067664.0000000   57324152.00000000   35299188.00000000   25975108.00000000   20734036.00000000   18665518.00000000   14405013.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:21:46.876   5525187.000000000   4605007.000000000   4146201.000000000   4148157.000000000   4381725.000000000   5541374.500000000   7631092.000000000   11123904.00000000   14174533.00000000   18659390.00000000   24378534.00000000   28301510.00000000   31378180.00000000   33620468.00000000   34047032.00000000   35583512.00000000   39309376.00000000   48526156.00000000   60544452.00000000   74618712.00000000   95708928.00000000   121226536.0000000   136799984.0000000   101442328.0000000   55952796.00000000   34576792.00000000   25975106.00000000   20734034.00000000   18665518.00000000   13939931.00000000   7977923.000000000   10429567.00000000
2008-09-03/10:21:49.892   5525187.500000000   4605007.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5541375.000000000   7399633.500000000   10427756.00000000   13941762.00000000   18191854.00000000   23438186.00000000   28774870.00000000   32332784.00000000   33620468.00000000   34047036.00000000   35583516.00000000   39309380.00000000   47488176.00000000   60544456.00000000   74618720.00000000   95708936.00000000   123632424.0000000   134281328.0000000   98818224.00000000   54581768.00000000   36021664.00000000   25975108.00000000   21141196.00000000   19100152.00000000   13939932.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:21:52.907   5294818.000000000   4605007.000000000   3685299.250000000   3917590.750000000   4381725.000000000   5310330.500000000   7399633.000000000   10195733.00000000   13709001.00000000   18659390.00000000   23908332.00000000   29248282.00000000   32332782.00000000   33620468.00000000   33070426.00000000   34591072.00000000   39309376.00000000   48526156.00000000   61613796.00000000   76831264.00000000   98010568.00000000   126039424.0000000   134281312.0000000   96195328.00000000   53211044.00000000   35299184.00000000   26740626.00000000   21548380.00000000   19100152.00000000   13939931.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:21:55.923   5525187.500000000   4605007.500000000   4146201.250000000   3917591.000000000   4381725.000000000   5541375.000000000   7631092.500000000   10427756.00000000   14174534.00000000   18659392.00000000   23908334.00000000   29248284.00000000   31378184.00000000   32656100.00000000   32094050.00000000   33598864.00000000   38297004.00000000   48526160.00000000   60544456.00000000   76831272.00000000   100313288.0000000   126039432.0000000   134281328.0000000   90953224.00000000   50470572.00000000   35299188.00000000   26740628.00000000   21548382.00000000   19534812.00000000   13939932.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:21:58.939   5525187.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4612475.500000000   6003503.000000000   8094051.000000000   11123905.00000000   14872932.00000000   19594628.00000000   23908334.00000000   28774870.00000000   30423804.00000000   30246152.00000000   29654090.00000000   31615130.00000000   38297004.00000000   48526160.00000000   60544456.00000000   76831272.00000000   102617072.0000000   128447560.0000000   131763824.0000000   88333992.00000000   49100808.00000000   35299188.00000000   27506238.00000000   22362820.00000000   19969496.00000000   13939932.00000000   7977923.500000000   10951362.00000000
2008-09-03/10:22:01.954   5755569.500000000   4605007.000000000   3915743.500000000   4148157.000000000   4612475.000000000   6003502.500000000   8094050.000000000   10891841.00000000   14640118.00000000   19126982.00000000   24848790.00000000   27828206.00000000   29469642.00000000   29282560.00000000   30141966.00000000   31615128.00000000   38297000.00000000   48526156.00000000   61613796.00000000   81259456.00000000   102617064.0000000   130856808.0000000   131763808.0000000   83099192.00000000   47731360.00000000   35299184.00000000   26740626.00000000   22362818.00000000   19969494.00000000   13939931.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:22:04.970   5525187.500000000   4374630.500000000   3915743.750000000   4148157.500000000   4612475.500000000   6003503.000000000   7862565.000000000   10659792.00000000   14640119.00000000   19126984.00000000   23438186.00000000   26881764.00000000   28038820.00000000   28800852.00000000   29166268.00000000   31615130.00000000   38297004.00000000   49564384.00000000   62683392.00000000   81259464.00000000   104921936.0000000   130856816.0000000   126732352.0000000   81791256.00000000   47731364.00000000   35299188.00000000   26740628.00000000   22770076.00000000   20404204.00000000   14870120.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:22:07.985   5294818.000000000   4374630.500000000   4146201.000000000   3917590.750000000   4381725.000000000   5772432.000000000   7862564.500000000   10427756.00000000   14407319.00000000   18659390.00000000   22968090.00000000   26881762.00000000   28515704.00000000   29282560.00000000   29654088.00000000   32606880.00000000   39309376.00000000   49564380.00000000   61613796.00000000   81259456.00000000   104921928.0000000   130856808.0000000   121705568.0000000   75256120.00000000   46362232.00000000   36021660.00000000   28271932.00000000   23584654.00000000   20838938.00000000   14405012.00000000   7977923.000000000   10429567.00000000
2008-09-03/10:22:11.001   5525187.500000000   4605007.500000000   3915743.750000000   4148157.500000000   4612475.500000000   5541375.000000000   7631092.500000000   10427756.00000000   13941762.00000000   18191854.00000000   22968092.00000000   26881764.00000000   29469644.00000000   30246152.00000000   31117896.00000000   33598864.00000000   39309380.00000000   49564384.00000000   63753236.00000000   83475104.00000000   107227872.0000000   130856816.0000000   121705576.0000000   73950008.00000000   47731364.00000000   36744224.00000000   28271934.00000000   23991982.00000000   20404204.00000000   14405013.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:22:14.016   5294818.000000000   4374630.500000000   4146201.000000000   3917590.750000000   4150987.750000000   5310330.500000000   7399633.000000000   9963724.000000000   13709001.00000000   17724370.00000000   22968090.00000000   26881762.00000000   30423800.00000000   31691950.00000000   32094046.00000000   34591072.00000000   41334828.00000000   51641552.00000000   63753232.00000000   83475096.00000000   109534880.0000000   133267192.0000000   119193944.0000000   72644192.00000000   46362232.00000000   37466864.00000000   29037718.00000000   24806702.00000000   21708482.00000000   14870119.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:22:17.032   5294818.500000000   4605007.500000000   3915743.750000000   3687038.000000000   4381725.000000000   5310331.000000000   7168188.000000000   9731729.000000000   13010806.00000000   17724372.00000000   22498052.00000000   27354958.00000000   30423804.00000000   31691952.00000000   33070428.00000000   35583516.00000000   42347912.00000000   52680504.00000000   64823324.00000000   85691776.00000000   111842976.0000000   135678704.0000000   116683496.0000000   72644200.00000000   47731364.00000000   38189596.00000000   29803596.00000000   25214100.00000000   21708484.00000000   14870120.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:22:20.047   5294818.000000000   4605007.000000000   3915743.500000000   3917590.750000000   4381725.000000000   5079300.000000000   6936755.000000000   9035821.000000000   12778100.00000000   17256940.00000000   21558136.00000000   26408624.00000000   30423800.00000000   32656096.00000000   33070426.00000000   35583512.00000000   41334828.00000000   50602844.00000000   62683388.00000000   81259456.00000000   104921928.0000000   130856808.0000000   119193944.0000000   75256120.00000000   49100804.00000000   38189592.00000000   30569556.00000000   25621518.00000000   21708482.00000000   15335253.00000000   8975682.000000000   10951361.00000000
2008-09-03/10:22:23.063   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   12312731.00000000   16322246.00000000   21088262.00000000   25935540.00000000   30423804.00000000   33620468.00000000   34047036.00000000   34591076.00000000   41334832.00000000   50602848.00000000   62683392.00000000   81259464.00000000   102617072.0000000   128447560.0000000   121705576.0000000   79176296.00000000   49100808.00000000   39635304.00000000   30569560.00000000   26028964.00000000   23447874.00000000   16265604.00000000   8975682.000000000   11473187.00000000
2008-09-03/10:22:26.079   5294818.500000000   4605007.500000000   3915743.750000000   3687038.000000000   3920264.500000000   4617279.000000000   6473931.500000000   8571951.000000000   11382152.00000000   15387766.00000000   20148674.00000000   25462510.00000000   30423804.00000000   34585064.00000000   35023868.00000000   36576188.00000000   42347912.00000000   50602848.00000000   61613800.00000000   79044848.00000000   100313288.0000000   126039432.0000000   124218376.0000000   81791256.00000000   50470572.00000000   40358284.00000000   32101752.00000000   26843922.00000000   23882784.00000000   17196060.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:22:29.094   5294818.000000000   4605007.000000000   3915743.500000000   3571766.250000000   3920264.250000000   4617278.500000000   5779794.500000000   7876244.500000000   10451787.00000000   14453501.00000000   18739698.00000000   24043748.00000000   29946694.00000000   34585060.00000000   35023864.00000000   36576184.00000000   43361220.00000000   50602844.00000000   60544452.00000000   76831264.00000000   100313280.0000000   123632416.0000000   126732336.0000000   83099192.00000000   51840648.00000000   40358280.00000000   32101750.00000000   26028962.00000000   24317716.00000000   17196060.00000000   9474604.000000000   11995041.00000000
2008-09-03/10:22:32.110   5064462.500000000   4144267.250000000   3685299.500000000   3571766.500000000   3689554.250000000   4386288.500000000   5317104.000000000   7412508.500000000   9986687.000000000   13986451.00000000   17800654.00000000   23570940.00000000   28992648.00000000   32656100.00000000   35023868.00000000   37569088.00000000   43361224.00000000   51641556.00000000   60544456.00000000   76831272.00000000   98010576.00000000   121226544.0000000   126732352.0000000   88333992.00000000   53211052.00000000   40358284.00000000   32101752.00000000   26028964.00000000   23447874.00000000   16730819.00000000   9474605.000000000   11995042.00000000
2008-09-03/10:22:35.125   5064462.500000000   4144267.000000000   3685299.250000000   3341233.250000000   3458856.750000000   4155310.750000000   5317104.000000000   7180659.500000000   9521639.000000000   13052510.00000000   18270148.00000000   23098182.00000000   28515704.00000000   32656096.00000000   34047032.00000000   36576184.00000000   42347908.00000000   48526156.00000000   57337912.00000000   72407192.00000000   95708928.00000000   118821784.0000000   126732336.0000000   93573656.00000000   55952796.00000000   39635300.00000000   31335608.00000000   26028962.00000000   23447872.00000000   16730817.00000000   9973556.000000000   11473186.00000000
2008-09-03/10:22:38.141   5064462.500000000   3913917.250000000   3685299.500000000   3456498.500000000   3458857.000000000   3924347.000000000   5085779.000000000   6717003.500000000   9289136.000000000   13052512.00000000   17800654.00000000   23098184.00000000   28515706.00000000   31691952.00000000   34047036.00000000   35583516.00000000   41334832.00000000   48526160.00000000   54133608.00000000   69091848.00000000   91108880.00000000   116418160.0000000   129247496.0000000   98818224.00000000   57324152.00000000   40358284.00000000   31335612.00000000   26028964.00000000   23882784.00000000   17196060.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:22:41.156   5064462.500000000   4144267.000000000   3570082.000000000   3456498.000000000   3574203.750000000   3924346.750000000   4854466.500000000   6717003.000000000   9289135.000000000   12819059.00000000   17800652.00000000   22625480.00000000   28038818.00000000   31691950.00000000   33070426.00000000   35583512.00000000   42347908.00000000   47488172.00000000   54133604.00000000   66882896.00000000   86513104.00000000   114015640.0000000   126732336.0000000   98818216.00000000   60067808.00000000   39635300.00000000   31335608.00000000   26028962.00000000   23447872.00000000   17196060.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:22:44.172   5064462.500000000   3913917.250000000   3570082.250000000   3341233.500000000   3343513.500000000   3924347.000000000   5085779.000000000   6948825.000000000   9521640.000000000   13285976.00000000   18270150.00000000   23570940.00000000   28992648.00000000   32656100.00000000   34047036.00000000   36576188.00000000   42347912.00000000   47488176.00000000   55201460.00000000   69091848.00000000   91108880.00000000   116418160.0000000   126732352.0000000   96195336.00000000   57324152.00000000   41081344.00000000   31335612.00000000   26028964.00000000   23882784.00000000   17661330.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:22:47.187   5064462.500000000   3913917.000000000   3454868.250000000   3341233.250000000   3228173.250000000   3924346.750000000   5085778.500000000   6948824.500000000   9521639.000000000   13052510.00000000   17800652.00000000   23098182.00000000   28515704.00000000   33620468.00000000   34047032.00000000   36576184.00000000   42347908.00000000   48526156.00000000   56269560.00000000   70196704.00000000   93408368.00000000   116418152.0000000   129247488.0000000   96195328.00000000   57324148.00000000   40358280.00000000   32101750.00000000   26028962.00000000   23882782.00000000   17196060.00000000   9973556.000000000   11995041.00000000
2008-09-03/10:22:50.203   4834120.000000000   3913917.250000000   3454868.500000000   3110713.750000000   3228173.500000000   4155311.000000000   5317104.000000000   6948825.000000000   9521640.000000000   13052512.00000000   17800654.00000000   22625482.00000000   28515706.00000000   32656100.00000000   34047036.00000000   35583516.00000000   42347912.00000000   47488176.00000000   55201460.00000000   69091848.00000000   91108880.00000000   114015648.0000000   126732352.0000000   96195336.00000000   55952800.00000000   40358284.00000000   31335612.00000000   26843922.00000000   23882784.00000000   17196060.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:22:53.219   4834120.000000000   3913917.250000000   3454868.500000000   3456498.500000000   3458857.000000000   4386288.500000000   5548443.000000000   7180660.000000000   9754157.000000000   13052512.00000000   17800654.00000000   22625482.00000000   28515706.00000000   32656100.00000000   34047036.00000000   35583516.00000000   42347912.00000000   47488176.00000000   55201460.00000000   69091848.00000000   91108880.00000000   116418160.0000000   126732352.0000000   93573664.00000000   55952800.00000000   40358284.00000000   32101752.00000000   26843922.00000000   23882784.00000000   17196060.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:22:56.234   4834120.000000000   4144267.000000000   3570082.000000000   3341233.250000000   3574203.750000000   4155310.750000000   5548442.500000000   7180659.500000000   9986686.000000000   13285975.00000000   17800652.00000000   23098182.00000000   29469642.00000000   33620468.00000000   34047032.00000000   36576184.00000000   43361220.00000000   48526156.00000000   56269560.00000000   70196704.00000000   93408368.00000000   116418152.0000000   126732336.0000000   93573656.00000000   55952796.00000000   41081344.00000000   32101750.00000000   26843918.00000000   24317716.00000000   17196060.00000000   10472536.00000000   12516926.00000000
2008-09-03/10:22:59.250   5064462.500000000   4144267.250000000   3685299.500000000   3225972.000000000   3458857.000000000   4155311.000000000   5548443.000000000   6948825.000000000   9754157.000000000   13285976.00000000   17800654.00000000   23098184.00000000   28992648.00000000   32656100.00000000   34047036.00000000   37569088.00000000   44374776.00000000   50602848.00000000   58406512.00000000   72407200.00000000   95708936.00000000   118821792.0000000   126732352.0000000   88333992.00000000   55952800.00000000   41804492.00000000   32867982.00000000   26843922.00000000   23882784.00000000   17196060.00000000   10971546.00000000   13038842.00000000
2008-09-03/10:23:02.265   5064462.500000000   3913917.000000000   3570082.000000000   3341233.250000000   3574203.750000000   4155310.750000000   5317104.000000000   7180659.500000000   9754156.000000000   12819059.00000000   17331212.00000000   22625480.00000000   27561988.00000000   32656096.00000000   34047032.00000000   37569088.00000000   45388556.00000000   51641552.00000000   59475356.00000000   74618712.00000000   95708928.00000000   118821784.0000000   124218368.0000000   88333984.00000000   55952796.00000000   41081344.00000000   32867980.00000000   27658970.00000000   24317716.00000000   16730817.00000000   9973556.000000000   11995041.00000000
2008-09-03/10:23:05.281   4834120.000000000   4144267.250000000   3685299.500000000   3456498.500000000   3689554.250000000   4386288.500000000   5548443.000000000   7180660.000000000   9521640.000000000   12819060.00000000   17331214.00000000   22625482.00000000   27561990.00000000   32656100.00000000   34047036.00000000   37569088.00000000   45388560.00000000   51641556.00000000   59475360.00000000   74618720.00000000   95708936.00000000   118821792.0000000   121705576.0000000   88333992.00000000   54581768.00000000   42527724.00000000   32101752.00000000   26843922.00000000   23447874.00000000   17196060.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:23:08.296   5294818.500000000   4144267.250000000   3570082.250000000   3341233.500000000   3689554.250000000   4386288.500000000   5779795.000000000   7412508.500000000   9754157.000000000   12819060.00000000   16861826.00000000   22625482.00000000   28038820.00000000   32656100.00000000   34047036.00000000   37569088.00000000   45388560.00000000   52680504.00000000   61613800.00000000   76831272.00000000   95708936.00000000   121226544.0000000   121705576.0000000   85715984.00000000   53211052.00000000   41804492.00000000   32867982.00000000   26843922.00000000   23882784.00000000   17196060.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:23:11.312   4834120.000000000   4144267.000000000   3570082.000000000   3456498.000000000   3574203.750000000   4617278.500000000   5779794.500000000   7876244.500000000   9986686.000000000   12819059.00000000   17331212.00000000   23098182.00000000   28515704.00000000   32656096.00000000   34047032.00000000   37569088.00000000   45388556.00000000   51641552.00000000   60544452.00000000   76831264.00000000   98010568.00000000   121226536.0000000   121705568.0000000   85715976.00000000   53211044.00000000   41081344.00000000   32867980.00000000   27658970.00000000   23447872.00000000   16730817.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:23:14.327   5064462.500000000   4144267.250000000   3685299.500000000   3341233.500000000   3574204.000000000   4155311.000000000   5548443.000000000   7412508.500000000   9986687.000000000   13285976.00000000   17331214.00000000   22152836.00000000   27561990.00000000   31691952.00000000   33070428.00000000   38562220.00000000   45388560.00000000   51641556.00000000   61613800.00000000   76831272.00000000   98010576.00000000   118821792.0000000   121705576.0000000   83099200.00000000   53211052.00000000   41081344.00000000   32101752.00000000   27658972.00000000   23882784.00000000   16730819.00000000   10971546.00000000   12516927.00000000
2008-09-03/10:23:17.343   5294818.000000000   4144267.000000000   3685299.250000000   3341233.250000000   3689553.750000000   4386288.000000000   6011160.000000000   7644369.500000000   10219230.00000000   13752945.00000000   17800652.00000000   23570938.00000000   28515704.00000000   32656096.00000000   34047032.00000000   37569088.00000000   45388556.00000000   50602844.00000000   60544452.00000000   76831264.00000000   98010568.00000000   118821784.0000000   121705568.0000000   83099192.00000000   53211044.00000000   40358280.00000000   32101750.00000000   27658970.00000000   24317716.00000000   17196060.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:23:20.358   5064462.500000000   4144267.250000000   3570082.250000000   3341233.500000000   3574204.000000000   4155311.000000000   5317104.000000000   7644370.000000000   10451788.00000000   13986451.00000000   18270150.00000000   23098184.00000000   28515706.00000000   33620468.00000000   34047036.00000000   37569088.00000000   45388560.00000000   51641556.00000000   61613800.00000000   76831272.00000000   95708936.00000000   121226544.0000000   124218376.0000000   85715984.00000000   53211052.00000000   41081344.00000000   32101752.00000000   27658972.00000000   24317718.00000000   17196060.00000000   10472537.00000000   12516927.00000000
2008-09-03/10:23:23.374   5064462.500000000   4144267.000000000   3570082.000000000   3456498.000000000   3574203.750000000   4155310.750000000   5548442.500000000   7180659.500000000   10219230.00000000   13986450.00000000   18739698.00000000   24516614.00000000   29946694.00000000   33620468.00000000   35023864.00000000   37569088.00000000   45388556.00000000   52680500.00000000   60544452.00000000   76831264.00000000   98010568.00000000   121226536.0000000   124218368.0000000   85715976.00000000   51840648.00000000   40358280.00000000   32101750.00000000   27658970.00000000   23882782.00000000   17196060.00000000   9973556.000000000   11473186.00000000
2008-09-03/10:23:26.390   5064462.500000000   4374630.500000000   3685299.500000000   3456498.500000000   3574204.000000000   4386288.500000000   5779795.000000000   7876245.500000000   10684359.00000000   14219970.00000000   19209302.00000000   24516616.00000000   29946696.00000000   34585064.00000000   35023868.00000000   37569088.00000000   44374776.00000000   50602848.00000000   59475360.00000000   74618720.00000000   95708936.00000000   118821792.0000000   126732352.0000000   88333992.00000000   53211052.00000000   41081344.00000000   32867982.00000000   27658972.00000000   24317718.00000000   17196060.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:23:29.405   5064462.500000000   4374630.500000000   3685299.250000000   3571766.250000000   3574203.750000000   4386288.000000000   5548442.500000000   7876244.500000000   10916942.00000000   14219969.00000000   19209302.00000000   24043748.00000000   29469642.00000000   33620468.00000000   35023864.00000000   36576184.00000000   42347908.00000000   49564380.00000000   57337912.00000000   72407192.00000000   95708928.00000000   121226536.0000000   126732336.0000000   90953216.00000000   54581760.00000000   40358280.00000000   32867980.00000000   26843918.00000000   24317716.00000000   17661328.00000000   10472536.00000000   13038841.00000000
2008-09-03/10:23:32.421   5064462.500000000   4374630.500000000   3685299.500000000   3456498.500000000   3574204.000000000   4386288.500000000   6011160.500000000   7644370.000000000   9986687.000000000   14219970.00000000   18739698.00000000   24043750.00000000   29469644.00000000   33620468.00000000   35023868.00000000   36576188.00000000   42347912.00000000   49564384.00000000   58406512.00000000   74618720.00000000   95708936.00000000   118821792.0000000   126732352.0000000   90953224.00000000   54581768.00000000   40358284.00000000   31335612.00000000   27658972.00000000   23882784.00000000   17196060.00000000   9973557.000000000   11995042.00000000
2008-09-03/10:23:35.436   5064462.500000000   4144267.250000000   3685299.500000000   3456498.500000000   3689554.250000000   4386288.500000000   5779795.000000000   7876245.500000000   10451788.00000000   14219970.00000000   19209302.00000000   24989536.00000000   30423804.00000000   34585064.00000000   35023868.00000000   36576188.00000000   42347912.00000000   49564384.00000000   57337916.00000000   72407200.00000000   95708936.00000000   118821792.0000000   126732352.0000000   93573664.00000000   53211052.00000000   39635304.00000000   32101752.00000000   26843922.00000000   24317718.00000000   17196060.00000000   9973557.000000000   12516927.00000000
2008-09-03/10:23:38.452   5064462.500000000   4374630.500000000   3685299.250000000   3456498.000000000   3920264.250000000   4617278.500000000   6242538.500000000   8340035.000000000   10916942.00000000   14687047.00000000   19209302.00000000   25935538.00000000   30423800.00000000   34585060.00000000   35023864.00000000   37569088.00000000   42347908.00000000   48526156.00000000   55201456.00000000   72407192.00000000   93408368.00000000   116418152.0000000   129247488.0000000   96195328.00000000   54581760.00000000   39635300.00000000   31335608.00000000   26843918.00000000   23447872.00000000   17196060.00000000   10971545.00000000   13038841.00000000
2008-09-03/10:23:41.467   5294818.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3920264.500000000   4617279.000000000   6011160.500000000   8340036.000000000   11149541.00000000   14920607.00000000   20148674.00000000   25462510.00000000   30423804.00000000   34585064.00000000   35023868.00000000   36576188.00000000   41334832.00000000   47488176.00000000   56269564.00000000   70196712.00000000   93408376.00000000   116418160.0000000   126732352.0000000   96195336.00000000   55952800.00000000   38912408.00000000   31335612.00000000   26843922.00000000   23447874.00000000   17196060.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:23:44.483   5294818.000000000   4374630.500000000   3685299.250000000   3571766.250000000   3920264.250000000   4848282.500000000   6011160.000000000   8571950.000000000   11382151.00000000   15854978.00000000   20148672.00000000   25462508.00000000   30423800.00000000   34585060.00000000   35023864.00000000   36576184.00000000   41334828.00000000   48526156.00000000   56269560.00000000   72407192.00000000   93408368.00000000   116418152.0000000   126732336.0000000   96195328.00000000   54581760.00000000   38189592.00000000   30569556.00000000   26843918.00000000   23447872.00000000   16730817.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:23:47.498   5294818.500000000   4374630.500000000   3685299.500000000   3456498.500000000   3574204.000000000   4617279.000000000   6242539.000000000   8571951.000000000   11382152.00000000   14920607.00000000   20618440.00000000   25935540.00000000   29946696.00000000   32656100.00000000   34047036.00000000   35583516.00000000   41334832.00000000   47488176.00000000   57337916.00000000   72407200.00000000   93408376.00000000   118821792.0000000   126732352.0000000   93573664.00000000   54581768.00000000   38189596.00000000   30569560.00000000   25621520.00000000   23447874.00000000   16265604.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:23:50.514   5294818.000000000   4374630.500000000   3915743.500000000   3687037.750000000   3689553.750000000   4617278.500000000   6011160.000000000   8340035.000000000   11149540.00000000   14920606.00000000   20618440.00000000   25935538.00000000   30423800.00000000   33620468.00000000   35023864.00000000   36576184.00000000   41334828.00000000   48526156.00000000   57337912.00000000   70196704.00000000   93408368.00000000   116418152.0000000   129247488.0000000   96195328.00000000   54581760.00000000   38189592.00000000   30569556.00000000   24806702.00000000   22578126.00000000   16265602.00000000   10472536.00000000   11473186.00000000
2008-09-03/10:23:53.530   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6936756.000000000   8803880.000000000   11847414.00000000   15854979.00000000   21088262.00000000   25935540.00000000   30423804.00000000   33620468.00000000   34047036.00000000   36576188.00000000   41334832.00000000   48526160.00000000   56269564.00000000   70196712.00000000   91108880.00000000   116418160.0000000   126732352.0000000   93573664.00000000   53211052.00000000   36744224.00000000   29037722.00000000   25214100.00000000   22143294.00000000   16265604.00000000   9474605.000000000   11473187.00000000
2008-09-03/10:23:56.545   5525187.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5079300.000000000   6473931.000000000   8803879.000000000   11847413.00000000   15854978.00000000   20618440.00000000   25935538.00000000   30423800.00000000   33620468.00000000   34047032.00000000   35583512.00000000   40321984.00000000   47488172.00000000   57337912.00000000   72407192.00000000   93408368.00000000   116418152.0000000   129247488.0000000   96195328.00000000   53211044.00000000   36744220.00000000   29803594.00000000   24806702.00000000   21708482.00000000   16265602.00000000   8975682.000000000   11473186.00000000
2008-09-03/10:23:59.561   5294818.500000000   4374630.500000000   4146201.250000000   3687038.000000000   4150988.250000000   5079300.000000000   6242539.000000000   8571951.000000000   11614776.00000000   15387766.00000000   20148674.00000000   25462510.00000000   29946696.00000000   32656100.00000000   33070428.00000000   35583516.00000000   41334832.00000000   47488176.00000000   57337916.00000000   72407200.00000000   93408376.00000000   118821792.0000000   126732352.0000000   93573664.00000000   51840652.00000000   36021664.00000000   29037722.00000000   24806704.00000000   22143294.00000000   15335254.00000000   8975682.000000000   11473187.00000000
2008-09-03/10:24:02.576   5064462.500000000   4605007.500000000   3915743.750000000   4148157.500000000   3920264.500000000   5079300.000000000   6705337.000000000   9035822.000000000   11614776.00000000   15854979.00000000   21088262.00000000   26408626.00000000   29469644.00000000   33620468.00000000   33070428.00000000   35583516.00000000   41334832.00000000   48526160.00000000   58406512.00000000   74618720.00000000   95708936.00000000   121226544.0000000   126732352.0000000   90953224.00000000   50470572.00000000   36021664.00000000   29037722.00000000   24399330.00000000   21273698.00000000   15335254.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:24:05.592   5294818.000000000   4374630.500000000   4146201.000000000   3917590.750000000   3920264.250000000   5079300.000000000   6705336.500000000   8803879.000000000   12080065.00000000   15854978.00000000   21558136.00000000   25935538.00000000   29469642.00000000   32656096.00000000   32094046.00000000   35583512.00000000   40321984.00000000   47488172.00000000   58406508.00000000   74618712.00000000   98010568.00000000   121226536.0000000   124218368.0000000   85715976.00000000   49100804.00000000   36744220.00000000   29037718.00000000   24806702.00000000   21708482.00000000   15335253.00000000   8975682.000000000   10951361.00000000
2008-09-03/10:24:08.607   5294818.500000000   4605007.500000000   4146201.250000000   4148157.500000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   11847414.00000000   16322246.00000000   20618440.00000000   25935540.00000000   29469644.00000000   31691952.00000000   31117896.00000000   34591076.00000000   40321988.00000000   47488176.00000000   58406512.00000000   74618720.00000000   95708936.00000000   118821792.0000000   121705576.0000000   85715984.00000000   47731364.00000000   36744224.00000000   28271934.00000000   24399330.00000000   21708484.00000000   14870120.00000000   8476789.000000000   10951362.00000000
2008-09-03/10:24:11.623   5525187.000000000   4605007.000000000   4146201.000000000   3917590.750000000   4150987.750000000   5310330.500000000   6705336.500000000   8803879.000000000   12080065.00000000   16322244.00000000   20618440.00000000   25462508.00000000   28992646.00000000   30728026.00000000   31117894.00000000   34591072.00000000   40321984.00000000   47488172.00000000   58406508.00000000   74618712.00000000   95708928.00000000   121226536.0000000   121705568.0000000   81791248.00000000   47731360.00000000   36021660.00000000   28271932.00000000   24399330.00000000   21273698.00000000   14405012.00000000   8476788.000000000   9907802.000000000
2008-09-03/10:24:14.638   5525187.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7168188.000000000   9267778.000000000   12778101.00000000   16322246.00000000   21088262.00000000   26408626.00000000   28992648.00000000   29282562.00000000   29654090.00000000   31615130.00000000   39309380.00000000   46450432.00000000   59475360.00000000   76831272.00000000   98010576.00000000   123632424.0000000   121705576.0000000   79176296.00000000   46362236.00000000   36021664.00000000   28271934.00000000   25214100.00000000   21273698.00000000   14405013.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:24:17.654   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5310331.000000000   6936756.000000000   9499746.000000000   12545409.00000000   16322246.00000000   21088262.00000000   24989536.00000000   28515706.00000000   27837598.00000000   28678502.00000000   31615130.00000000   38297004.00000000   46450432.00000000   59475360.00000000   76831272.00000000   100313288.0000000   126039432.0000000   121705576.0000000   77869264.00000000   46362236.00000000   35299188.00000000   28271934.00000000   24806704.00000000   21273698.00000000   14405013.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:24:20.670   5294818.000000000   4605007.000000000   4146201.000000000   4148157.000000000   4612475.000000000   5772432.000000000   7631092.000000000   10195733.00000000   13476256.00000000   17256940.00000000   21558136.00000000   24989534.00000000   25655216.00000000   25911758.00000000   27215542.00000000   31119338.00000000   38297000.00000000   47488172.00000000   60544452.00000000   76831264.00000000   102617064.0000000   126039424.0000000   119193944.0000000   73950008.00000000   44993420.00000000   36021660.00000000   28271932.00000000   24399330.00000000   21273698.00000000   13939931.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:24:23.685   5294818.500000000   4605007.500000000   4376672.000000000   3917591.000000000   4612475.500000000   5541375.000000000   7399633.500000000   9731729.000000000   13243525.00000000   17256942.00000000   21558138.00000000   24043750.00000000   26131828.00000000   26874568.00000000   28190792.00000000   31615130.00000000   39309380.00000000   48526160.00000000   61613800.00000000   79044848.00000000   104921936.0000000   128447560.0000000   114174216.0000000   70033488.00000000   44993424.00000000   35299188.00000000   28271934.00000000   24806704.00000000   20838940.00000000   13939932.00000000   7977923.500000000   10429568.00000000
2008-09-03/10:24:26.701   5294818.000000000   4374630.500000000   3915743.500000000   4148157.000000000   4381725.000000000   5541374.500000000   6936755.000000000   9267777.000000000   12545408.00000000   16322244.00000000   20618440.00000000   23098182.00000000   25178662.00000000   26393134.00000000   27215542.00000000   32606880.00000000   39309376.00000000   49564380.00000000   61613796.00000000   81259456.00000000   104921928.0000000   128447552.0000000   111666096.0000000   68728584.00000000   43624928.00000000   35299184.00000000   28271932.00000000   25214098.00000000   20838938.00000000   14405012.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:24:29.716   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9035822.000000000   12545409.00000000   15854979.00000000   19678962.00000000   22625482.00000000   25178664.00000000   25911760.00000000   27215544.00000000   31615130.00000000   40321988.00000000   49564384.00000000   62683392.00000000   81259464.00000000   107227872.0000000   130856816.0000000   109159168.0000000   64815700.00000000   44993424.00000000   36021664.00000000   28271934.00000000   25214100.00000000   20838940.00000000   13939932.00000000   8476789.000000000   9907803.000000000
2008-09-03/10:24:32.732   5064462.500000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5079300.000000000   6705336.500000000   8803879.000000000   12080065.00000000   15854978.00000000   19678960.00000000   23098182.00000000   25178662.00000000   26393134.00000000   27703138.00000000   32606880.00000000   40321984.00000000   49564380.00000000   62683388.00000000   81259456.00000000   107227864.0000000   130856808.0000000   106653392.0000000   64815696.00000000   44993420.00000000   36021660.00000000   28271932.00000000   25214098.00000000   21273698.00000000   14405012.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:24:35.747   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   4848283.000000000   6473931.500000000   8571951.000000000   11847414.00000000   15387766.00000000   19678962.00000000   23098184.00000000   25178664.00000000   26393136.00000000   27703140.00000000   32606882.00000000   40321988.00000000   50602848.00000000   62683392.00000000   81259464.00000000   109534888.0000000   130856816.0000000   106653400.0000000   63512012.00000000   44993424.00000000   37466868.00000000   28271934.00000000   25214100.00000000   21273698.00000000   14405013.00000000   8476789.000000000   9386069.000000000
2008-09-03/10:24:38.763   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   6242538.500000000   8340035.000000000   11382151.00000000   14920606.00000000   19209302.00000000   23098182.00000000   25655216.00000000   26874566.00000000   28678500.00000000   32606880.00000000   41334828.00000000   50602844.00000000   63753232.00000000   81259456.00000000   111842968.0000000   128447552.0000000   99143088.00000000   59602756.00000000   43624928.00000000   36744220.00000000   29037718.00000000   25621518.00000000   21273698.00000000   13939931.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:24:41.778   5064462.500000000   4374630.500000000   3685299.500000000   3687038.000000000   4150988.250000000   4386288.500000000   6011160.500000000   8571951.000000000   10916943.00000000   14687048.00000000   19209302.00000000   22152836.00000000   24702164.00000000   25911760.00000000   27703140.00000000   32606882.00000000   40321988.00000000   50602848.00000000   63753236.00000000   83475104.00000000   114152144.0000000   128447560.0000000   99143096.00000000   60905540.00000000   44993424.00000000   37466868.00000000   29037722.00000000   25621520.00000000   21708484.00000000   14870120.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:24:44.794   5294818.500000000   4374630.500000000   3685299.500000000   3687038.000000000   3920264.500000000   4848283.000000000   6242539.000000000   8571951.000000000   11382152.00000000   14920607.00000000   19209302.00000000   22625482.00000000   24702164.00000000   26874568.00000000   28190792.00000000   32606882.00000000   41334832.00000000   50602848.00000000   63753236.00000000   83475104.00000000   111842976.0000000   126039432.0000000   94142056.00000000   56998104.00000000   44993424.00000000   37466868.00000000   29803596.00000000   26028964.00000000   21708484.00000000   13939932.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:24:47.810   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   4617278.500000000   6242538.500000000   8340035.000000000   11382151.00000000   14920606.00000000   19209302.00000000   22625480.00000000   24702162.00000000   26393134.00000000   27703138.00000000   33598860.00000000   41334828.00000000   50602844.00000000   63753232.00000000   85691776.00000000   114152136.0000000   126039424.0000000   91643280.00000000   56998100.00000000   44993420.00000000   37466864.00000000   29803594.00000000   26843918.00000000   21273698.00000000   13939931.00000000   7977923.000000000   9386068.000000000
2008-09-03/10:24:50.825   5294818.500000000   4144267.250000000   3915743.750000000   3687038.000000000   3920264.500000000   4848283.000000000   6242539.000000000   8803880.000000000   11614776.00000000   15854979.00000000   19209302.00000000   22625482.00000000   24702164.00000000   25911760.00000000   28190792.00000000   33598864.00000000   42347912.00000000   51641556.00000000   64823324.00000000   85691776.00000000   114152144.0000000   123632424.0000000   89145680.00000000   56998104.00000000   44993424.00000000   37466868.00000000   30569560.00000000   26028964.00000000   21708484.00000000   13939932.00000000   8476789.000000000   9907803.000000000
2008-09-03/10:24:53.841   5294818.000000000   4144267.000000000   3685299.250000000   3687037.750000000   4150987.750000000   4848282.500000000   6473931.000000000   8803879.000000000   12080065.00000000   15854978.00000000   19209302.00000000   23098182.00000000   25178662.00000000   26874566.00000000   29166266.00000000   34591072.00000000   43361220.00000000   51641552.00000000   62683388.00000000   85691776.00000000   114152136.0000000   123632416.0000000   89145672.00000000   56998100.00000000   46362232.00000000   37466864.00000000   30569556.00000000   26843918.00000000   21273698.00000000   14405012.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:24:56.856   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   4848283.000000000   6473931.500000000   9035822.000000000   12080066.00000000   15854979.00000000   19678962.00000000   23098184.00000000   24702164.00000000   26393136.00000000   28190792.00000000   34591076.00000000   42347912.00000000   51641556.00000000   63753236.00000000   85691776.00000000   114152144.0000000   123632424.0000000   89145680.00000000   55696228.00000000   44993424.00000000   37466868.00000000   30569560.00000000   26843922.00000000   21708484.00000000   14870120.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:24:59.872   5064462.500000000   4374630.500000000   3685299.500000000   3687038.000000000   3689554.250000000   4848283.000000000   6473931.500000000   8571951.000000000   11847414.00000000   15387766.00000000   19678962.00000000   23098184.00000000   25178664.00000000   25911760.00000000   28678502.00000000   33598864.00000000   42347912.00000000   51641556.00000000   64823324.00000000   85691776.00000000   111842976.0000000   123632424.0000000   89145680.00000000   56998104.00000000   46362236.00000000   38189596.00000000   30569560.00000000   27658972.00000000   21273698.00000000   14405013.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:25:02.887   5064462.500000000   4144267.000000000   3685299.250000000   3687037.750000000   3920264.250000000   4848282.500000000   6473931.000000000   8803879.000000000   11847413.00000000   14920606.00000000   19209302.00000000   23098182.00000000   25178662.00000000   26874566.00000000   28678500.00000000   33598860.00000000   42347908.00000000   51641552.00000000   63753232.00000000   85691776.00000000   114152136.0000000   123632416.0000000   89145672.00000000   56998100.00000000   46362232.00000000   37466864.00000000   30569556.00000000   26843918.00000000   22143292.00000000   14405012.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:25:05.903   5294818.500000000   4374630.500000000   3685299.500000000   3456498.500000000   4150988.250000000   4848283.000000000   6473931.500000000   8803880.000000000   11614776.00000000   15387766.00000000   19678962.00000000   23098184.00000000   25655218.00000000   26393136.00000000   28678502.00000000   34591076.00000000   42347912.00000000   51641556.00000000   63753236.00000000   85691776.00000000   114152144.0000000   123632424.0000000   89145680.00000000   56998104.00000000   46362236.00000000   38189596.00000000   31335612.00000000   26843922.00000000   22143294.00000000   13939932.00000000   8476789.000000000   9386069.000000000
2008-09-03/10:25:08.918   5064462.500000000   4374630.500000000   3685299.250000000   3571766.250000000   3920264.250000000   4848282.500000000   6705336.500000000   8803879.000000000   11847413.00000000   15854978.00000000   19678960.00000000   23098182.00000000   25655216.00000000   26874566.00000000   29166266.00000000   35583512.00000000   43361220.00000000   51641552.00000000   63753232.00000000   85691776.00000000   114152136.0000000   123632416.0000000   84153944.00000000   55696224.00000000   46362232.00000000   38189592.00000000   30569556.00000000   27658970.00000000   21708482.00000000   14405012.00000000   7977923.000000000   9907802.000000000
2008-09-03/10:25:11.934   5064462.500000000   4144267.250000000   3915743.750000000   3571766.500000000   4150988.250000000   5079300.000000000   6705337.000000000   9267778.000000000   12312731.00000000   16322246.00000000   20148674.00000000   23098184.00000000   25655218.00000000   27356056.00000000   29654090.00000000   35583516.00000000   43361224.00000000   51641556.00000000   62683392.00000000   85691776.00000000   114152144.0000000   121226544.0000000   84153952.00000000   56998104.00000000   47731364.00000000   38189596.00000000   31335612.00000000   27658972.00000000   22143294.00000000   14405013.00000000   7977923.500000000   9907803.000000000
2008-09-03/10:25:14.950   5294818.000000000   4144267.000000000   3685299.250000000   3917590.750000000   4150987.750000000   5310330.500000000   6936755.000000000   9267777.000000000   12080065.00000000   15854978.00000000   20148672.00000000   23570938.00000000   26131826.00000000   26874566.00000000   29654088.00000000   34591072.00000000   43361220.00000000   51641552.00000000   62683388.00000000   85691776.00000000   114152136.0000000   118821784.0000000   84153944.00000000   56998100.00000000   47731360.00000000   39635300.00000000   31335608.00000000   26843918.00000000   21273698.00000000   14870119.00000000   8476788.000000000   9907802.000000000
2008-09-03/10:25:17.965   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   4150988.250000000   5079300.000000000   6705337.000000000   9267778.000000000   12545409.00000000   15387766.00000000   20148674.00000000   24043750.00000000   27085214.00000000   28800852.00000000   30629904.00000000   36576188.00000000   44374776.00000000   51641556.00000000   62683392.00000000   83475104.00000000   111842976.0000000   118821792.0000000   89145680.00000000   60905540.00000000   50470572.00000000   41081344.00000000   32101752.00000000   27658972.00000000   22578128.00000000   14405013.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:25:20.981   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   5079300.000000000   6936755.000000000   9267777.000000000   12778100.00000000   16789566.00000000   21088260.00000000   25462508.00000000   28515704.00000000   29764326.00000000   31117894.00000000   36576184.00000000   45388556.00000000   53719692.00000000   63753232.00000000   83475096.00000000   109534880.0000000   118821784.0000000   86649232.00000000   62208620.00000000   50470568.00000000   41081344.00000000   32101750.00000000   27658970.00000000   22578126.00000000   14870119.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:25:23.996   5294818.500000000   4374630.500000000   3915743.750000000   3571766.500000000   3920264.500000000   5079300.000000000   7168188.000000000   9499746.000000000   13243525.00000000   17256942.00000000   21558138.00000000   25935540.00000000   29469644.00000000   30728030.00000000   33070428.00000000   37569088.00000000   46402580.00000000   53719696.00000000   64823324.00000000   85691776.00000000   111842976.0000000   116418160.0000000   89145680.00000000   63512012.00000000   51840652.00000000   42527724.00000000   32101752.00000000   28474120.00000000   23012988.00000000   15335254.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:25:27.012   5064462.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3920264.500000000   4848283.000000000   6473931.500000000   8803880.000000000   12778101.00000000   16789566.00000000   21088262.00000000   25935540.00000000   30423804.00000000   31691952.00000000   35023868.00000000   40549176.00000000   45388560.00000000   51641556.00000000   62683392.00000000   83475104.00000000   111842976.0000000   118821792.0000000   91643288.00000000   63512012.00000000   51840652.00000000   43251036.00000000   32867982.00000000   27658972.00000000   22578128.00000000   15335254.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:25:30.027   5294818.000000000   4374630.500000000   3685299.250000000   3571766.250000000   3689553.750000000   4617278.500000000   6242538.500000000   8571950.000000000   11614775.00000000   15387765.00000000   20618440.00000000   25462508.00000000   29946694.00000000   33620468.00000000   36978208.00000000   39555580.00000000   44374772.00000000   51641552.00000000   61613796.00000000   83475096.00000000   109534880.0000000   118821784.0000000   91643280.00000000   66119688.00000000   53211044.00000000   43251032.00000000   34400704.00000000   29289358.00000000   23447872.00000000   15335253.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:25:33.043   5525187.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3689554.250000000   4617279.000000000   6011160.500000000   8571951.000000000   12312731.00000000   15387766.00000000   20148674.00000000   24989536.00000000   30423804.00000000   34585064.00000000   37955724.00000000   40549176.00000000   45388560.00000000   50602848.00000000   61613800.00000000   81259464.00000000   109534888.0000000   121226544.0000000   94142056.00000000   67423992.00000000   54581768.00000000   43974436.00000000   34400708.00000000   30104694.00000000   23882784.00000000   15800416.00000000   9474605.000000000   10951362.00000000
2008-09-03/10:25:36.058   5064462.500000000   4374630.500000000   3570082.000000000   3341233.250000000   3689553.750000000   4617278.500000000   5779794.500000000   8340035.000000000   11614775.00000000   15387765.00000000   20148672.00000000   24516614.00000000   29469642.00000000   34585060.00000000   37955720.00000000   40549172.00000000   45388556.00000000   50602844.00000000   61613796.00000000   81259456.00000000   107227864.0000000   121226536.0000000   94142048.00000000   67423984.00000000   53211044.00000000   43974432.00000000   34400704.00000000   30104692.00000000   23882782.00000000   16265602.00000000   9474604.000000000   10951361.00000000
2008-09-03/10:25:39.074   5064462.500000000   4374630.500000000   3685299.500000000   3687038.000000000   3689554.250000000   4386288.500000000   6011160.500000000   8571951.000000000   11149541.00000000   14920607.00000000   18739698.00000000   23570940.00000000   28515706.00000000   32656100.00000000   36978212.00000000   40549176.00000000   44374776.00000000   49564384.00000000   59475360.00000000   79044848.00000000   104921936.0000000   121226544.0000000   96641992.00000000   68728584.00000000   54581768.00000000   42527724.00000000   34400708.00000000   30104694.00000000   24752680.00000000   16730819.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:25:42.090   5294818.000000000   4374630.500000000   3685299.250000000   3687037.750000000   3689553.750000000   4617278.500000000   6011160.000000000   8340035.000000000   10451787.00000000   14219969.00000000   17800652.00000000   22625480.00000000   27561988.00000000   32656096.00000000   36000924.00000000   39555580.00000000   44374772.00000000   49564380.00000000   59475356.00000000   79044840.00000000   102617064.0000000   118821784.0000000   99143088.00000000   68728584.00000000   54581760.00000000   43251032.00000000   34400704.00000000   30104692.00000000   25187664.00000000   16265602.00000000   9973556.000000000   11995041.00000000
2008-09-03/10:25:45.105   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   4617279.000000000   6011160.500000000   7876245.500000000   10684359.00000000   13519454.00000000   17331214.00000000   21680244.00000000   27085214.00000000   30728030.00000000   34047036.00000000   37569088.00000000   44374776.00000000   49564384.00000000   59475360.00000000   76831272.00000000   102617072.0000000   118821792.0000000   101645360.0000000   71338696.00000000   53211052.00000000   43251036.00000000   34400708.00000000   30104694.00000000   24752680.00000000   17196060.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:25:48.121   5064462.500000000   4374630.500000000   3685299.250000000   3687037.750000000   3920264.250000000   4848282.500000000   6011160.000000000   7876244.500000000   10219230.00000000   13052510.00000000   16861826.00000000   21680242.00000000   27085212.00000000   30728026.00000000   32094046.00000000   37569088.00000000   44374772.00000000   51641552.00000000   60544452.00000000   79044840.00000000   98010568.00000000   118821784.0000000   104148792.0000000   72644192.00000000   53211044.00000000   42527720.00000000   33634296.00000000   30920122.00000000   24317716.00000000   17661328.00000000   10472536.00000000   11473186.00000000
2008-09-03/10:25:51.136   5064462.500000000   4374630.500000000   3915743.750000000   3571766.500000000   3920264.500000000   4617279.000000000   6011160.500000000   7876245.500000000   10219231.00000000   13052512.00000000   16861826.00000000   21680244.00000000   26608494.00000000   30246152.00000000   32094050.00000000   37569088.00000000   44374776.00000000   51641556.00000000   60544456.00000000   76831272.00000000   98010576.00000000   118821792.0000000   106653400.0000000   71338696.00000000   51840652.00000000   41804492.00000000   32867982.00000000   29289360.00000000   24752680.00000000   17196060.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:25:54.152   5064462.500000000   4374630.500000000   3685299.500000000   3687038.000000000   3689554.250000000   4617279.000000000   5779795.000000000   7876245.500000000   10219231.00000000   13285976.00000000   16861826.00000000   21680244.00000000   27085214.00000000   30246152.00000000   32094050.00000000   38562220.00000000   45388560.00000000   51641556.00000000   60544456.00000000   76831272.00000000   98010576.00000000   118821792.0000000   106653400.0000000   72644200.00000000   51840652.00000000   42527724.00000000   32867982.00000000   29289360.00000000   25622676.00000000   17661330.00000000   10472537.00000000   11473187.00000000
2008-09-03/10:25:57.167   5064462.500000000   4144267.000000000   3685299.250000000   3571766.250000000   3689553.750000000   4386288.000000000   5779794.500000000   7644369.500000000   10219230.00000000   13285975.00000000   16861826.00000000   21207704.00000000   26608492.00000000   30728026.00000000   32094046.00000000   37569088.00000000   45388556.00000000   51641552.00000000   60544452.00000000   76831264.00000000   100313280.0000000   118821784.0000000   106653392.0000000   71338688.00000000   53211044.00000000   41804488.00000000   32867980.00000000   29289358.00000000   24752678.00000000   17196060.00000000   10472536.00000000   11995041.00000000
2008-09-03/10:26:00.183   5064462.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3689554.250000000   4617279.000000000   6011160.500000000   7876245.500000000   10219231.00000000   13052512.00000000   17331214.00000000   21680244.00000000   26608494.00000000   29764330.00000000   32094050.00000000   38562220.00000000   45388560.00000000   50602848.00000000   60544456.00000000   76831272.00000000   100313288.0000000   118821792.0000000   104148800.0000000   71338696.00000000   53211052.00000000   43251036.00000000   33634300.00000000   29289360.00000000   25187666.00000000   17661330.00000000   10472537.00000000   11995042.00000000
2008-09-03/10:26:03.198   5064462.500000000   4374630.500000000   3685299.250000000   3456498.000000000   3920264.250000000   4848282.500000000   6242538.500000000   8108133.000000000   10451787.00000000   13519453.00000000   17331212.00000000   22152834.00000000   27085212.00000000   30728026.00000000   33070426.00000000   38562220.00000000   45388556.00000000   50602844.00000000   60544452.00000000   79044840.00000000   100313280.0000000   118821784.0000000   104148792.0000000   71338688.00000000   53211044.00000000   41804488.00000000   33634296.00000000   30104692.00000000   24752678.00000000   16730817.00000000   9973556.000000000   11473186.00000000
2008-09-03/10:26:06.214   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3689554.250000000   4848283.000000000   6242539.000000000   7876245.500000000   10219231.00000000   13752946.00000000   17331214.00000000   22152836.00000000   27085214.00000000   30246152.00000000   32094050.00000000   38562220.00000000   44374776.00000000   50602848.00000000   60544456.00000000   76831272.00000000   100313288.0000000   118821792.0000000   101645360.0000000   70033488.00000000   53211052.00000000   41804492.00000000   33634300.00000000   30104694.00000000   25187666.00000000   17196060.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:26:09.230   5064462.500000000   4374630.500000000   3685299.500000000   3687038.000000000   3920264.500000000   4617279.000000000   6011160.500000000   7876245.500000000   10451788.00000000   13052512.00000000   16861826.00000000   21680244.00000000   26608494.00000000   29764330.00000000   32094050.00000000   37569088.00000000   44374776.00000000   49564384.00000000   59475360.00000000   76831272.00000000   100313288.0000000   118821792.0000000   101645360.0000000   70033488.00000000   53211052.00000000   42527724.00000000   33634300.00000000   30104694.00000000   24752680.00000000   16730819.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:26:12.245   5294818.000000000   4144267.000000000   3570082.000000000   3571766.250000000   3920264.250000000   4617278.500000000   5779794.500000000   7876244.500000000   10451787.00000000   13285975.00000000   16861826.00000000   22152834.00000000   26608492.00000000   29282560.00000000   33070426.00000000   38562220.00000000   44374772.00000000   50602844.00000000   59475356.00000000   79044840.00000000   102617064.0000000   118821784.0000000   101645352.0000000   70033480.00000000   53211044.00000000   42527720.00000000   33634296.00000000   30104692.00000000   24317716.00000000   16730817.00000000   9973556.000000000   11473186.00000000
2008-09-03/10:26:15.261   4834120.000000000   4374630.500000000   3685299.500000000   3687038.000000000   3689554.250000000   4617279.000000000   6011160.500000000   7876245.500000000   10219231.00000000   13519454.00000000   17800654.00000000   22152836.00000000   27085214.00000000   30728030.00000000   34047036.00000000   38562220.00000000   44374776.00000000   49564384.00000000   59475360.00000000   76831272.00000000   102617072.0000000   118821792.0000000   101645360.0000000   70033488.00000000   53211052.00000000   43251036.00000000   34400708.00000000   29289360.00000000   24317718.00000000   16730819.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:26:18.276   5064462.500000000   4144267.000000000   3570082.000000000   3571766.250000000   3689553.750000000   4617278.500000000   6011160.000000000   7876244.500000000   10451787.00000000   13285975.00000000   17331212.00000000   21680242.00000000   27085212.00000000   30728026.00000000   34047032.00000000   38562220.00000000   43361220.00000000   48526156.00000000   57337912.00000000   76831264.00000000   102617064.0000000   116418152.0000000   99143088.00000000   68728584.00000000   53211044.00000000   43251032.00000000   33634296.00000000   29289358.00000000   24317716.00000000   16730817.00000000   9973556.000000000   11473186.00000000
2008-09-03/10:26:21.292   5064462.500000000   4144267.250000000   3685299.500000000   3456498.500000000   3689554.250000000   4386288.500000000   5779795.000000000   8108134.000000000   10219231.00000000   13052512.00000000   16861826.00000000   21680244.00000000   26608494.00000000   30728030.00000000   35023868.00000000   38562220.00000000   43361224.00000000   49564384.00000000   59475360.00000000   79044848.00000000   102617072.0000000   116418160.0000000   96641992.00000000   70033488.00000000   53211052.00000000   42527724.00000000   34400708.00000000   29289360.00000000   24317718.00000000   17196060.00000000   9973557.000000000   11473187.00000000
2008-09-03/10:26:24.307   5064462.500000000   4144267.000000000   3570082.000000000   3225971.750000000   3689553.750000000   4386288.000000000   5779794.500000000   8108133.000000000   10451787.00000000   13752945.00000000   17331212.00000000   21680242.00000000   26608492.00000000   31691950.00000000   35023864.00000000   39555580.00000000   43361220.00000000   48526156.00000000   59475356.00000000   79044840.00000000   102617064.0000000   116418152.0000000   94142048.00000000   67423984.00000000   53211044.00000000   43251032.00000000   34400704.00000000   29289358.00000000   24317716.00000000   16265602.00000000   9474604.000000000   10951361.00000000
2008-09-03/10:26:27.323   5064462.500000000   4374630.500000000   3685299.500000000   3571766.500000000   3689554.250000000   4386288.500000000   5779795.000000000   8340036.000000000   11149541.00000000   14453502.00000000   18270150.00000000   22152836.00000000   28038820.00000000   32656100.00000000   36000928.00000000   39555584.00000000   44374776.00000000   49564384.00000000   60544456.00000000   79044848.00000000   104921936.0000000   116418160.0000000   91643288.00000000   66119692.00000000   54581768.00000000   43251036.00000000   34400708.00000000   30104694.00000000   23882784.00000000   16265604.00000000   9474605.000000000   10951362.00000000
2008-09-03/10:26:30.338   5064462.500000000   4374630.500000000   3915743.500000000   3571766.250000000   3689553.750000000   4617278.500000000   6011160.000000000   8340035.000000000   11149540.00000000   14687047.00000000   18739698.00000000   23570938.00000000   28515704.00000000   32656096.00000000   36000924.00000000   38562220.00000000   43361220.00000000   49564380.00000000   60544452.00000000   79044840.00000000   104921928.0000000   114015640.0000000   89145672.00000000   66119688.00000000   55952796.00000000   43251032.00000000   34400704.00000000   30104692.00000000   24317716.00000000   15335253.00000000   8975682.000000000   10951361.00000000
2008-09-03/10:26:33.354   5064462.500000000   4144267.250000000   3685299.500000000   3687038.000000000   3920264.500000000   4848283.000000000   6473931.500000000   8803880.000000000   11847414.00000000   15387766.00000000   19678962.00000000   24516616.00000000   29946696.00000000   32656100.00000000   36000928.00000000   38562220.00000000   43361224.00000000   49564384.00000000   59475360.00000000   81259464.00000000   104921936.0000000   114015648.0000000   89145680.00000000   66119692.00000000   54581768.00000000   43974436.00000000   34400708.00000000   30104694.00000000   23447874.00000000   15335254.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:26:36.370   5294818.500000000   4144267.250000000   3915743.750000000   3687038.000000000   4150988.250000000   4848283.000000000   6473931.500000000   9267778.000000000   12545409.00000000   16789566.00000000   21088262.00000000   25935540.00000000   29946696.00000000   32656100.00000000   36000928.00000000   38562220.00000000   43361224.00000000   49564384.00000000   60544456.00000000   81259464.00000000   104921936.0000000   111614264.0000000   84153952.00000000   66119692.00000000   54581768.00000000   43974436.00000000   34400708.00000000   30104694.00000000   23012988.00000000   15335254.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:26:39.385   5064462.500000000   4374630.500000000   3915743.500000000   3687037.750000000   4150987.750000000   5079300.000000000   6705336.500000000   9499746.000000000   13010805.00000000   16789566.00000000   20618440.00000000   25462508.00000000   29946694.00000000   32656096.00000000   35023864.00000000   37569088.00000000   42347908.00000000   48526156.00000000   60544452.00000000   81259456.00000000   107227864.0000000   109213984.0000000   84153944.00000000   67423984.00000000   55952796.00000000   43974432.00000000   34400704.00000000   29289358.00000000   23447872.00000000   15335253.00000000   8975682.000000000   10429567.00000000
2008-09-03/10:26:42.401   5064462.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4150988.250000000   5310331.000000000   6936756.000000000   9963725.000000000   13476257.00000000   16789566.00000000   20618440.00000000   24989536.00000000   29469644.00000000   32656100.00000000   35023868.00000000   37569088.00000000   42347912.00000000   48526160.00000000   59475360.00000000   83475104.00000000   107227872.0000000   104416824.0000000   81659832.00000000   66119692.00000000   55952800.00000000   43251036.00000000   34400708.00000000   30104694.00000000   23012988.00000000   15335254.00000000   8476789.000000000   10429568.00000000
2008-09-03/10:26:45.416   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4150987.750000000   5541374.500000000   7399633.000000000   9963724.000000000   13476256.00000000   16789566.00000000   21088260.00000000   24989534.00000000   29469642.00000000   31691950.00000000   34047032.00000000   38562220.00000000   42347908.00000000   48526156.00000000   60544452.00000000   81259456.00000000   107227864.0000000   106814840.0000000   81659824.00000000   66119688.00000000   54581760.00000000   43251032.00000000   33634296.00000000   29289358.00000000   23012986.00000000   15800414.00000000   8476788.000000000   10429567.00000000
2008-09-03/10:26:48.432   5294818.500000000   4144267.250000000   3915743.750000000   3917591.000000000   4150988.250000000   5079300.000000000   6936756.000000000   9963725.000000000   13476257.00000000   17256942.00000000   21088262.00000000   25935540.00000000   29946696.00000000   31691952.00000000   34047036.00000000   37569088.00000000   42347912.00000000   47488176.00000000   59475360.00000000   83475104.00000000   107227872.0000000   104416824.0000000   81659832.00000000   66119692.00000000   55952800.00000000   43251036.00000000   34400708.00000000   29289360.00000000   23447874.00000000   15335254.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:26:51.447   5294818.000000000   4374630.500000000   3915743.500000000   3917590.750000000   4381725.000000000   5541374.500000000   7168187.500000000   10195733.00000000   13243524.00000000   17256940.00000000   21558136.00000000   25462508.00000000   29946694.00000000   31691950.00000000   34047032.00000000   37569088.00000000   42347908.00000000   47488172.00000000   59475356.00000000   83475096.00000000   107227864.0000000   102019904.0000000   77920816.00000000   64815696.00000000   55952796.00000000   43251032.00000000   33634296.00000000   29289358.00000000   23012986.00000000   15335253.00000000   8975682.000000000   10951361.00000000
2008-09-03/10:26:54.463   5294818.500000000   4374630.500000000   4146201.250000000   3687038.000000000   4381725.000000000   5310331.000000000   7399633.500000000   10427756.00000000   13941762.00000000   17724372.00000000   22028068.00000000   25935540.00000000   29469644.00000000   32656100.00000000   35023868.00000000   38562220.00000000   42347912.00000000   48526160.00000000   60544456.00000000   85691776.00000000   107227872.0000000   97229448.00000000   76675072.00000000   64815700.00000000   55952800.00000000   42527724.00000000   34400708.00000000   30104694.00000000   22578128.00000000   14870120.00000000   8975682.000000000   10951362.00000000
2008-09-03/10:26:57.478   5064462.500000000   4144267.000000000   3685299.250000000   4148157.000000000   4150987.750000000   5310330.500000000   7399633.000000000   10195733.00000000   13941760.00000000   17724370.00000000   21558136.00000000   25935538.00000000   28992646.00000000   31691950.00000000   35023864.00000000   37569088.00000000   41334828.00000000   48526156.00000000   61613796.00000000   85691776.00000000   107227864.0000000   97229440.00000000   76675064.00000000   64815696.00000000   55952796.00000000   42527720.00000000   34400704.00000000   30104692.00000000   23012986.00000000   15335253.00000000   8975682.000000000   10429567.00000000
2008-09-03/10:27:00.494   5294818.500000000   4374630.500000000   3915743.750000000   3917591.000000000   4381725.000000000   5541375.000000000   7399633.500000000   10427756.00000000   13476257.00000000   18191854.00000000   22028068.00000000   26408626.00000000   29469644.00000000   32656100.00000000   35023868.00000000   38562220.00000000   42347912.00000000   47488176.00000000   61613800.00000000   85691776.00000000   109534888.0000000   94835888.00000000   75429600.00000000   64815700.00000000   54581768.00000000   41081344.00000000   33634300.00000000   29289360.00000000   23012988.00000000   15800416.00000000   8975682.000000000   10429568.00000000
2008-09-03/10:27:03.509   5294818.500000000   4374630.500000000   3915743.750000000   3687038.000000000   4150988.250000000   5310331.000000000   7168188.000000000   9963725.000000000   13709002.00000000   17724372.00000000   22028068.00000000   25462510.00000000   29469644.00000000   31691952.00000000   35023868.00000000   38562220.00000000   41334832.00000000   47488176.00000000   60544456.00000000   87909488.00000000   107227872.0000000   94835888.00000000   76675072.00000000   63512012.00000000   54581768.00000000   41081344.00000000   33634300.00000000   30104694.00000000   23012988.00000000   15335254.00000000   8476789.000000000   10951362.00000000
2008-09-03/10:27:06.525   5064465.000000000   4374633.000000000   4146203.250000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   10195739.00000000   13709009.00000000   17256950.00000000   22028078.00000000   25935552.00000000   28992662.00000000   31691968.00000000   35023884.00000000   38562240.00000000   42347932.00000000   48526180.00000000   60544484.00000000   85691824.00000000   109534936.0000000   92443496.00000000   75429640.00000000   63512044.00000000   54581792.00000000   41804512.00000000   33634316.00000000   29289374.00000000   23012998.00000000   14870127.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:09.540   5064465.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   10195739.00000000   13476263.00000000   17724380.00000000   21558148.00000000   25462522.00000000   29469658.00000000   30728044.00000000   34047052.00000000   37569108.00000000   41334852.00000000   47488196.00000000   59475388.00000000   83475144.00000000   107227920.0000000   97229496.00000000   74184464.00000000   63512044.00000000   53211076.00000000   41804512.00000000   32867998.00000000   30104708.00000000   23012998.00000000   15335262.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:12.556   5294821.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4150990.000000000   5541377.500000000   7168191.500000000   9731733.000000000   13010812.00000000   16789574.00000000   20618450.00000000   24989548.00000000   28992662.00000000   31691968.00000000   34047052.00000000   37569108.00000000   42347932.00000000   47488196.00000000   59475388.00000000   83475144.00000000   107227920.0000000   102019960.0000000   77920864.00000000   64815732.00000000   54581792.00000000   41804512.00000000   33634316.00000000   30104708.00000000   22578138.00000000   15800423.00000000   8975687.000000000   10429573.00000000
2008-09-03/10:27:15.571   5525190.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   7168191.500000000   9963729.000000000   13243531.00000000   16789574.00000000   20618450.00000000   24516628.00000000   28992662.00000000   30728044.00000000   34047052.00000000   37569108.00000000   41334852.00000000   48526180.00000000   60544484.00000000   83475144.00000000   104921984.0000000   102019960.0000000   79166912.00000000   64815732.00000000   54581792.00000000   42527744.00000000   33634316.00000000   30104708.00000000   23012998.00000000   15335262.00000000   8975687.000000000   10429573.00000000
2008-09-03/10:27:18.587   5064465.000000000   4374633.000000000   3915745.500000000   3687039.750000000   4150990.000000000   5310333.500000000   7168191.500000000   9267782.000000000   12778107.00000000   15854986.00000000   20618450.00000000   24516628.00000000   27562002.00000000   30728044.00000000   33070444.00000000   36576204.00000000   42347932.00000000   47488196.00000000   58406540.00000000   83475144.00000000   107227920.0000000   99624168.00000000   76675104.00000000   63512044.00000000   53211076.00000000   41804512.00000000   32867998.00000000   29289374.00000000   23012998.00000000   15335262.00000000   8975687.000000000   10429573.00000000
2008-09-03/10:27:21.602   5294821.000000000   4374633.000000000   3915745.500000000   3687039.750000000   4150990.000000000   5310333.500000000   6936759.000000000   9499751.000000000   13010812.00000000   16322254.00000000   20618450.00000000   24516628.00000000   29469658.00000000   30728044.00000000   33070444.00000000   36576204.00000000   42347932.00000000   47488196.00000000   59475388.00000000   81259496.00000000   104921984.0000000   104416872.0000000   79166912.00000000   64815732.00000000   53211076.00000000   41804512.00000000   33634316.00000000   29289374.00000000   23012998.00000000   14870127.00000000   8476793.000000000   10429573.00000000
2008-09-03/10:27:24.618   5064465.000000000   4144269.250000000   3915745.500000000   3687039.750000000   3920266.250000000   5079302.500000000   6936759.000000000   9267782.000000000   12778107.00000000   16322254.00000000   20618450.00000000   24989548.00000000   28515720.00000000   30728044.00000000   34047052.00000000   37569108.00000000   42347932.00000000   48526180.00000000   60544484.00000000   81259496.00000000   104921984.0000000   106814904.0000000   79166912.00000000   63512044.00000000   53211076.00000000   41804512.00000000   32867998.00000000   29289374.00000000   23012998.00000000   15335262.00000000   8476793.000000000   10429573.00000000
2008-09-03/10:27:27.633   5294821.500000000   4144269.500000000   3915746.000000000   3687040.250000000   4150990.500000000   5079303.000000000   6705340.500000000   9267783.000000000   12312737.00000000   16322255.00000000   20148686.00000000   24516628.00000000   28038836.00000000   30246168.00000000   34047052.00000000   37569112.00000000   42347936.00000000   48526184.00000000   60544492.00000000   81259504.00000000   107227928.0000000   106814912.0000000   79166912.00000000   63512048.00000000   53211080.00000000   41804516.00000000   33634320.00000000   28474134.00000000   22143306.00000000   15335263.00000000   8476793.000000000   9907809.000000000
2008-09-03/10:27:30.649   5064465.000000000   4374633.000000000   3915745.500000000   3687039.750000000   4381727.000000000   5310333.500000000   6936759.000000000   9499751.000000000   12778107.00000000   16789574.00000000   21558148.00000000   25462522.00000000   28992662.00000000   30728044.00000000   34047052.00000000   38562240.00000000   43361244.00000000   49564408.00000000   60544484.00000000   83475144.00000000   107227920.0000000   106814904.0000000   79166912.00000000   63512044.00000000   54581792.00000000   41804512.00000000   32867998.00000000   28474132.00000000   22578138.00000000   15335262.00000000   8975687.000000000   10429573.00000000
2008-09-03/10:27:33.665   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   6936759.000000000   9731733.000000000   13243531.00000000   17256950.00000000   21088272.00000000   24989548.00000000   28038834.00000000   29764344.00000000   34047052.00000000   39555604.00000000   44374796.00000000   50602872.00000000   61613832.00000000   83475144.00000000   107227920.0000000   104416872.0000000   79166912.00000000   63512044.00000000   53211076.00000000   41081364.00000000   32867998.00000000   29289374.00000000   22578138.00000000   14870127.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:36.680   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4150990.000000000   5079302.500000000   7168191.500000000   9963729.000000000   13476263.00000000   16789574.00000000   21088272.00000000   25462522.00000000   28515720.00000000   29282576.00000000   32094064.00000000   38562240.00000000   45388580.00000000   50602872.00000000   61613832.00000000   83475144.00000000   107227920.0000000   104416872.0000000   79166912.00000000   60905572.00000000   51840676.00000000   41804512.00000000   32867998.00000000   28474132.00000000   22143304.00000000   14870127.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:39.696   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   6936759.000000000   9963729.000000000   13010812.00000000   17256950.00000000   21088272.00000000   25462522.00000000   28515720.00000000   29282576.00000000   32094064.00000000   37569108.00000000   45388580.00000000   51641580.00000000   62683424.00000000   83475144.00000000   107227920.0000000   104416872.0000000   76675104.00000000   59602788.00000000   50470596.00000000   41081364.00000000   32867998.00000000   28474132.00000000   22143304.00000000   14405020.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:42.711   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   6936759.000000000   9731733.000000000   12778107.00000000   16789574.00000000   21088272.00000000   24989548.00000000   28038834.00000000   28800866.00000000   32094064.00000000   38562240.00000000   45388580.00000000   51641580.00000000   62683424.00000000   83475144.00000000   107227920.0000000   106814904.0000000   77920864.00000000   59602788.00000000   49100832.00000000   40358300.00000000   32101768.00000000   28474132.00000000   22143304.00000000   14870127.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:45.727   5064465.000000000   4374633.000000000   3685301.250000000   3917593.000000000   3920266.250000000   5310333.500000000   7168191.500000000   9963729.000000000   13243531.00000000   17256950.00000000   21088272.00000000   25462522.00000000   27562002.00000000   28800866.00000000   31117910.00000000   36576204.00000000   44374796.00000000   52680532.00000000   62683424.00000000   81259496.00000000   104921984.0000000   106814904.0000000   79166912.00000000   59602788.00000000   49100832.00000000   38912428.00000000   32867998.00000000   28474132.00000000   21273708.00000000   14870127.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:48.742   5064465.500000000   4374633.000000000   3915746.000000000   3687040.250000000   4150990.500000000   5310334.000000000   7168192.000000000   9963730.000000000   13010813.00000000   16789576.00000000   20618452.00000000   25462524.00000000   28515722.00000000   28319214.00000000   31117914.00000000   36576208.00000000   44374800.00000000   52680536.00000000   63753272.00000000   83475152.00000000   109534944.0000000   106814912.0000000   77920872.00000000   56998136.00000000   49100836.00000000   38912428.00000000   32101770.00000000   28474134.00000000   21273710.00000000   14405021.00000000   7977928.000000000   9907809.000000000
2008-09-03/10:27:51.758   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4150990.000000000   5310333.500000000   7168191.500000000   9731733.000000000   13243531.00000000   17256950.00000000   21088272.00000000   24989548.00000000   27562002.00000000   27837612.00000000   30629918.00000000   36576204.00000000   44374796.00000000   51641580.00000000   62683424.00000000   83475144.00000000   109534936.0000000   109214048.0000000   79166912.00000000   56998132.00000000   47731388.00000000   38189616.00000000   32101768.00000000   28474132.00000000   21708494.00000000   14405020.00000000   7977927.500000000   9907808.000000000
2008-09-03/10:27:54.773   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9499751.000000000   12778107.00000000   16322254.00000000   20618450.00000000   24516628.00000000   27085228.00000000   27837612.00000000   30629918.00000000   36576204.00000000   43361244.00000000   50602872.00000000   61613832.00000000   81259496.00000000   107227920.0000000   114015704.0000000   81659872.00000000   56998132.00000000   47731388.00000000   38912428.00000000   31335626.00000000   27658986.00000000   21273708.00000000   14405020.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:27:57.789   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4150990.000000000   5079302.500000000   6705340.000000000   9267782.000000000   12080071.00000000   15387773.00000000   19678970.00000000   24043762.00000000   27562002.00000000   27356068.00000000   29654104.00000000   35583532.00000000   43361244.00000000   50602872.00000000   61613832.00000000   83475144.00000000   107227920.0000000   114015704.0000000   86649280.00000000   56998132.00000000   47731388.00000000   38912428.00000000   31335626.00000000   27658986.00000000   22143304.00000000   13939939.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:28:00.805   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   7168191.500000000   9035826.000000000   12080071.00000000   15387773.00000000   19678970.00000000   24043762.00000000   27085228.00000000   27837612.00000000   31117910.00000000   35583532.00000000   41334852.00000000   50602872.00000000   61613832.00000000   81259496.00000000   107227920.0000000   116418216.0000000   84153992.00000000   56998132.00000000   46362256.00000000   38912428.00000000   31335626.00000000   26843934.00000000   21708494.00000000   13939939.00000000   8476793.000000000   9907808.000000000
2008-09-03/10:28:03.820   5064465.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4150990.000000000   5079302.500000000   6705340.000000000   9267782.000000000   12080071.00000000   15854986.00000000   20148684.00000000   24043762.00000000   26131842.00000000   26874582.00000000   30141982.00000000   34591092.00000000   41334852.00000000   50602872.00000000   61613832.00000000   81259496.00000000   107227920.0000000   118821848.0000000   89145720.00000000   56998132.00000000   46362256.00000000   38189616.00000000   31335626.00000000   26843934.00000000   21273708.00000000   14405020.00000000   7977927.500000000   9907808.000000000
2008-09-03/10:28:06.836   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4150990.000000000   5310333.500000000   6936759.000000000   9267782.000000000   12312736.00000000   15387773.00000000   20148684.00000000   24043762.00000000   27085228.00000000   27356068.00000000   30141982.00000000   35583532.00000000   41334852.00000000   50602872.00000000   61613832.00000000   81259496.00000000   109534936.0000000   118821848.0000000   86649280.00000000   54394684.00000000   44993448.00000000   37466888.00000000   30569574.00000000   26843934.00000000   20838950.00000000   13939939.00000000   7977927.500000000   9907808.000000000
2008-09-03/10:28:09.851   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4150990.000000000   5079302.500000000   6705340.000000000   9267782.000000000   12080071.00000000   15387773.00000000   19678970.00000000   23570950.00000000   26608506.00000000   26393150.00000000   30141982.00000000   34591092.00000000   41334852.00000000   50602872.00000000   61613832.00000000   81259496.00000000   107227920.0000000   118821848.0000000   84153992.00000000   54394684.00000000   44993448.00000000   36744244.00000000   30569574.00000000   26843934.00000000   21273708.00000000   13474885.00000000   7977927.500000000   9907808.000000000
2008-09-03/10:28:12.867   5064465.500000000   4374633.000000000   3915746.000000000   4148159.750000000   4612478.000000000   5541378.000000000   6936759.500000000   9499752.000000000   12080072.00000000   15854988.00000000   20148686.00000000   24043764.00000000   26608508.00000000   26874584.00000000   30141986.00000000   34591096.00000000   41334856.00000000   49564412.00000000   60544492.00000000   79044896.00000000   107227928.0000000   118821856.0000000   89145728.00000000   55696260.00000000   44993452.00000000   36744244.00000000   29803612.00000000   26028978.00000000   20404216.00000000   13939940.00000000   7977928.000000000   9386074.000000000
2008-09-03/10:28:15.882   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   9499751.000000000   12312736.00000000   15854986.00000000   20148684.00000000   23570950.00000000   26131842.00000000   26393150.00000000   29654104.00000000   34591092.00000000   41334852.00000000   48526180.00000000   61613832.00000000   81259496.00000000   107227920.0000000   118821848.0000000   89145720.00000000   55696256.00000000   43624952.00000000   36744244.00000000   30569574.00000000   26028976.00000000   20404214.00000000   13939939.00000000   7977927.500000000   9386073.000000000
2008-09-03/10:28:18.898   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   6936759.000000000   9035826.000000000   12312736.00000000   15854986.00000000   19678970.00000000   24043762.00000000   25655232.00000000   25911774.00000000   29166282.00000000   34591092.00000000   40322008.00000000   49564408.00000000   61613832.00000000   81259496.00000000   107227920.0000000   116418216.0000000   84153992.00000000   54394684.00000000   43624952.00000000   35299204.00000000   30569574.00000000   26028976.00000000   20404214.00000000   13474885.00000000   7977927.500000000   9386073.000000000
2008-09-03/10:28:21.913   5294821.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9035826.000000000   12080071.00000000   15854986.00000000   19678970.00000000   23098194.00000000   24702176.00000000   25430452.00000000   28678516.00000000   33598880.00000000   40322008.00000000   49564408.00000000   61613832.00000000   81259496.00000000   109534936.0000000   116418216.0000000   84153992.00000000   53093412.00000000   43624952.00000000   36021680.00000000   30569574.00000000   26843934.00000000   20404214.00000000   13939939.00000000   7977927.500000000   9386073.000000000
2008-09-03/10:28:24.929   5064465.000000000   4374633.000000000   4146203.250000000   3917593.000000000   4381727.000000000   5541377.500000000   6705340.000000000   9499751.000000000   12080071.00000000   15387773.00000000   19678970.00000000   23098194.00000000   24225732.00000000   24949188.00000000   28678516.00000000   34591092.00000000   40322008.00000000   48526180.00000000   62683424.00000000   81259496.00000000   109534936.0000000   116418216.0000000   84153992.00000000   54394684.00000000   43624952.00000000   35299204.00000000   29037734.00000000   26843934.00000000   19969506.00000000   13474885.00000000   7977927.500000000   9386073.000000000
2008-09-03/10:28:27.945   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4150990.000000000   5310333.500000000   6705340.000000000   9035826.000000000   12080071.00000000   15854986.00000000   19209312.00000000   22625492.00000000   23749342.00000000   25430452.00000000   28190806.00000000   33598880.00000000   40322008.00000000   48526180.00000000   61613832.00000000   81259496.00000000   109534936.0000000   116418216.0000000   81659872.00000000   53093412.00000000   43624952.00000000   35299204.00000000   29803610.00000000   26843934.00000000   19969506.00000000   13474885.00000000   7977927.500000000   8864369.000000000
2008-09-03/10:28:30.960   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   6936759.000000000   9035826.000000000   12080071.00000000   15387773.00000000   19209312.00000000   22625492.00000000   23749342.00000000   24949188.00000000   28190806.00000000   33598880.00000000   40322008.00000000   49564408.00000000   61613832.00000000   81259496.00000000   109534936.0000000   114015704.0000000   79166912.00000000   51792440.00000000   42940824.00000000   34576812.00000000   29037734.00000000   26028976.00000000   20404214.00000000   13009858.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:28:33.976   5294821.500000000   4374633.000000000   4146203.500000000   4148159.750000000   4381727.500000000   5772435.500000000   6936759.500000000   9731734.000000000   12312737.00000000   15854988.00000000   19678972.00000000   23098196.00000000   23749344.00000000   24467982.00000000   28190808.00000000   33598884.00000000   39309400.00000000   49564412.00000000   62683428.00000000   83475152.00000000   111843040.0000000   116418224.0000000   79166912.00000000   51792444.00000000   42940828.00000000   35299208.00000000   29037738.00000000   26028978.00000000   19969506.00000000   13474886.00000000   7728506.000000000   9386074.000000000
2008-09-03/10:28:36.991   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9963729.000000000   12778107.00000000   15854986.00000000   19678970.00000000   22625492.00000000   23273008.00000000   23986826.00000000   28190806.00000000   33598880.00000000   40322008.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   42256776.00000000   35299204.00000000   29803610.00000000   26028976.00000000   20404214.00000000   13939939.00000000   7479091.000000000   9386073.000000000
2008-09-03/10:28:40.007   5294821.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4612477.500000000   5541377.500000000   7168191.500000000   9267782.000000000   12545415.00000000   15854986.00000000   19209312.00000000   22152846.00000000   23273008.00000000   24949188.00000000   28190806.00000000   33598880.00000000   40322008.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   42940824.00000000   35299204.00000000   29803610.00000000   26028976.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:28:43.022   5294821.000000000   4144269.250000000   3915745.500000000   3687039.750000000   4381727.000000000   5310333.500000000   7168191.500000000   9267782.000000000   12312736.00000000   16322254.00000000   20148684.00000000   23098194.00000000   24225732.00000000   24949188.00000000   28190806.00000000   34591092.00000000   41334852.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   43624952.00000000   35299204.00000000   29803610.00000000   26028976.00000000   20404214.00000000   13474885.00000000   7728505.500000000   9386073.000000000
2008-09-03/10:28:46.038   5064465.000000000   4144269.250000000   4146203.250000000   4148159.500000000   4612477.500000000   5541377.500000000   7168191.500000000   9499751.000000000   12778107.00000000   16322254.00000000   20148684.00000000   22625492.00000000   23749342.00000000   24467980.00000000   28190806.00000000   33598880.00000000   41334852.00000000   49564408.00000000   62683424.00000000   83475144.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   42256776.00000000   34576812.00000000   29803610.00000000   26843934.00000000   19969506.00000000   13009858.00000000   7728505.500000000   8864369.000000000
2008-09-03/10:28:49.053   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4612477.500000000   5541377.500000000   6936759.000000000   9267782.000000000   12778107.00000000   16322254.00000000   19678970.00000000   22625492.00000000   23273008.00000000   24467980.00000000   28678516.00000000   32606898.00000000   40322008.00000000   48526180.00000000   60544484.00000000   81259496.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   42940824.00000000   36021680.00000000   29803610.00000000   26843934.00000000   19969506.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:28:52.069   5064465.000000000   4144269.250000000   3685301.250000000   4148159.500000000   4612477.500000000   5541377.500000000   6936759.000000000   9267782.000000000   12545415.00000000   15854986.00000000   19678970.00000000   23570950.00000000   24702176.00000000   24949188.00000000   28678516.00000000   33598880.00000000   40322008.00000000   48526180.00000000   61613832.00000000   83475144.00000000   109534936.0000000   116418216.0000000   81659872.00000000   53093412.00000000   42256776.00000000   35299204.00000000   29803610.00000000   26028976.00000000   20404214.00000000   13474885.00000000   7728505.500000000   8864369.000000000
2008-09-03/10:28:55.084   5064465.000000000   4374633.000000000   4146203.250000000   3917593.000000000   4150990.000000000   5541377.500000000   7168191.500000000   9731733.000000000   12545415.00000000   16322254.00000000   20148684.00000000   23098194.00000000   24225732.00000000   24467980.00000000   28678516.00000000   33598880.00000000   40322008.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   116418216.0000000   79166912.00000000   51792440.00000000   42940824.00000000   36021680.00000000   29803610.00000000   26843934.00000000   20404214.00000000   13474885.00000000   7229683.500000000   9386073.000000000
2008-09-03/10:28:58.100   5294821.500000000   4144269.500000000   3915746.000000000   3917593.250000000   4612478.000000000   5772435.500000000   7168192.000000000   9499752.000000000   12545416.00000000   15854988.00000000   19678972.00000000   22625494.00000000   24225734.00000000   24949190.00000000   28678518.00000000   34591096.00000000   41334856.00000000   49564412.00000000   61613836.00000000   83475152.00000000   109534944.0000000   114015712.0000000   79166912.00000000   51792444.00000000   42940828.00000000   36021684.00000000   30569576.00000000   26843936.00000000   19969506.00000000   13474886.00000000   7728506.000000000   8864369.000000000
2008-09-03/10:29:01.116   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   7399637.000000000   9963729.000000000   13243531.00000000   16789574.00000000   20618450.00000000   23570950.00000000   24225732.00000000   24949188.00000000   29166282.00000000   34591092.00000000   41334852.00000000   50602872.00000000   61613832.00000000   83475144.00000000   109534936.0000000   111614320.0000000   75429640.00000000   51792440.00000000   43624952.00000000   35299204.00000000   30569574.00000000   26028976.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:04.131   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7631096.500000000   10427761.00000000   13476263.00000000   16789574.00000000   20618450.00000000   23570950.00000000   24702176.00000000   25430452.00000000   29654104.00000000   35583532.00000000   42347932.00000000   49564408.00000000   62683424.00000000   83475144.00000000   111843032.0000000   111614320.0000000   75429640.00000000   50491776.00000000   42940824.00000000   36021680.00000000   30569574.00000000   26843934.00000000   20404214.00000000   13939939.00000000   7229683.500000000   9386073.000000000
2008-09-03/10:29:07.147   4834122.500000000   4374633.000000000   4146203.250000000   4378739.000000000   4612477.500000000   5772435.000000000   7631096.500000000   10427761.00000000   13709009.00000000   17256950.00000000   21088272.00000000   24516628.00000000   24702176.00000000   25430452.00000000   29654104.00000000   36576204.00000000   42347932.00000000   49564408.00000000   61613832.00000000   81259496.00000000   109534936.0000000   111614320.0000000   75429640.00000000   50491776.00000000   43624952.00000000   36021680.00000000   31335626.00000000   26843934.00000000   20404214.00000000   13474885.00000000   7728505.500000000   9386073.000000000
2008-09-03/10:29:10.162   5294821.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   6234590.000000000   8325554.000000000   10659797.00000000   13941768.00000000   17724380.00000000   20618450.00000000   23570950.00000000   24225732.00000000   25430452.00000000   30629918.00000000   36576204.00000000   42347932.00000000   49564408.00000000   61613832.00000000   81259496.00000000   111843032.0000000   109214048.0000000   72939576.00000000   51792440.00000000   43624952.00000000   36021680.00000000   30569574.00000000   27658986.00000000   20404214.00000000   13009858.00000000   7977927.500000000   8864369.000000000
2008-09-03/10:29:13.178   5525190.000000000   4605009.500000000   4146203.250000000   4148159.500000000   4843241.500000000   6465687.500000000   8557067.000000000   11355986.00000000   14640126.00000000   18659400.00000000   22028078.00000000   24516628.00000000   25178676.00000000   26393150.00000000   30629918.00000000   37569108.00000000   42347932.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   109214048.0000000   71694976.00000000   50491776.00000000   43624952.00000000   36744244.00000000   31335626.00000000   27658986.00000000   20404214.00000000   13474885.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:29:16.193   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4612477.500000000   6234590.000000000   7862569.000000000   10427761.00000000   13709009.00000000   17256950.00000000   20618450.00000000   22625492.00000000   23749342.00000000   25430452.00000000   30141982.00000000   36576204.00000000   42347932.00000000   48526180.00000000   59475388.00000000   83475144.00000000   109534936.0000000   104416872.0000000   69206648.00000000   51792440.00000000   43624952.00000000   36744244.00000000   31335626.00000000   26843934.00000000   20404214.00000000   13474885.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:29:19.209   5294821.500000000   4374633.000000000   4146203.500000000   4378739.500000000   4843242.000000000   6234590.500000000   8094055.500000000   10659798.00000000   14174542.00000000   17256952.00000000   21088274.00000000   23570952.00000000   24225734.00000000   25911776.00000000   30629920.00000000   36576208.00000000   41334856.00000000   48526184.00000000   60544492.00000000   83475152.00000000   109534944.0000000   102019968.0000000   67962920.00000000   51792444.00000000   43624956.00000000   36021684.00000000   30569576.00000000   26843936.00000000   20838950.00000000   13474886.00000000   7479091.500000000   8864369.000000000
2008-09-03/10:29:22.224   5294821.000000000   4144269.250000000   4146203.250000000   4378739.000000000   5074018.500000000   6234590.000000000   8325554.000000000   11123910.00000000   14407327.00000000   17724380.00000000   21558148.00000000   24043762.00000000   25178676.00000000   25911774.00000000   30629918.00000000   36576204.00000000   42347932.00000000   49564408.00000000   61613832.00000000   83475144.00000000   109534936.0000000   102019960.0000000   66719476.00000000   51792440.00000000   43624952.00000000   37466888.00000000   32101768.00000000   26843934.00000000   20404214.00000000   13474885.00000000   7728505.500000000   8864369.000000000
2008-09-03/10:29:25.240   5294821.000000000   4605009.500000000   4146203.250000000   4378739.000000000   4843241.500000000   6465687.500000000   8557067.000000000   10891847.00000000   13941768.00000000   17724380.00000000   20618450.00000000   23098194.00000000   24225732.00000000   25911774.00000000   30141982.00000000   35583532.00000000   41334852.00000000   48526180.00000000   60544484.00000000   83475144.00000000   107227920.0000000   97229496.00000000   65476320.00000000   51792440.00000000   43624952.00000000   36744244.00000000   32101768.00000000   27658986.00000000   20838950.00000000   13474885.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:29:28.256   5064465.000000000   4605009.500000000   4146203.250000000   4148159.500000000   5074018.500000000   6234590.000000000   8325554.000000000   10891847.00000000   13709009.00000000   16322254.00000000   19209312.00000000   21680254.00000000   23273008.00000000   24949188.00000000   29166282.00000000   35583532.00000000   41334852.00000000   48526180.00000000   59475388.00000000   85691824.00000000   107227920.0000000   92443496.00000000   62990884.00000000   53093412.00000000   43624952.00000000   37466888.00000000   32101768.00000000   28474132.00000000   20404214.00000000   13009858.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:31.271   5294821.000000000   4605009.500000000   4146203.250000000   4378739.000000000   4843241.500000000   6696798.500000000   8557067.000000000   10891847.00000000   13476263.00000000   16789574.00000000   19209312.00000000   21680254.00000000   23273008.00000000   24949188.00000000   29654104.00000000   34591092.00000000   40322008.00000000   47488196.00000000   61613832.00000000   85691824.00000000   104921984.0000000   87661952.00000000   61748596.00000000   53093412.00000000   44993448.00000000   36744244.00000000   32101768.00000000   28474132.00000000   20404214.00000000   13009858.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:29:34.287   5064465.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6465687.500000000   8325554.000000000   10659797.00000000   13243531.00000000   16322254.00000000   19209312.00000000   21680254.00000000   23273008.00000000   25430452.00000000   29654104.00000000   35583532.00000000   40322008.00000000   46450452.00000000   61613832.00000000   85691824.00000000   102617120.0000000   82884856.00000000   61748596.00000000   53093412.00000000   44993448.00000000   36744244.00000000   32867998.00000000   28474132.00000000   20404214.00000000   13009858.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:37.302   5064465.000000000   4144269.250000000   4146203.250000000   4378739.000000000   5074018.500000000   6465687.500000000   8094054.500000000   10659797.00000000   13941768.00000000   16789574.00000000   19678970.00000000   22625492.00000000   24225732.00000000   25911774.00000000   29166282.00000000   34591092.00000000   40322008.00000000   47488196.00000000   61613832.00000000   87909528.00000000   102617120.0000000   80497976.00000000   61748596.00000000   54394684.00000000   46362256.00000000   37466888.00000000   33634316.00000000   29289374.00000000   20404214.00000000   13939939.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:40.318   5294821.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6003506.000000000   7862569.000000000   10427761.00000000   13476263.00000000   16789574.00000000   20148684.00000000   23570950.00000000   24702176.00000000   25911774.00000000   29166282.00000000   34591092.00000000   39309396.00000000   46450452.00000000   62683424.00000000   87909528.00000000   100313336.0000000   78112216.00000000   60506596.00000000   54394684.00000000   44993448.00000000   37466888.00000000   33634316.00000000   28474132.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:43.333   5064465.500000000   4144269.500000000   4146203.500000000   4378739.500000000   4843242.000000000   5772435.500000000   8094055.500000000   10659798.00000000   13709010.00000000   17256952.00000000   20618452.00000000   23570952.00000000   25178678.00000000   25911776.00000000   29166284.00000000   33598884.00000000   39309400.00000000   46450456.00000000   62683428.00000000   87909536.00000000   98010632.00000000   75727560.00000000   60506604.00000000   55696260.00000000   46362260.00000000   36744244.00000000   33634320.00000000   28474134.00000000   20404216.00000000   13474886.00000000   7229684.000000000   9386074.000000000
2008-09-03/10:29:46.349   5294821.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   8325554.000000000   10891847.00000000   13941768.00000000   17724380.00000000   21088272.00000000   24043762.00000000   25655232.00000000   25911774.00000000   29166282.00000000   33598880.00000000   37284884.00000000   46450452.00000000   63753264.00000000   87909528.00000000   95708984.00000000   75727552.00000000   61748596.00000000   55696256.00000000   46362256.00000000   37466888.00000000   33634316.00000000   27658986.00000000   20838950.00000000   13474885.00000000   7728505.500000000   8864369.000000000
2008-09-03/10:29:49.364   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   5074018.500000000   6465687.500000000   8557067.000000000   10891847.00000000   13941768.00000000   17724380.00000000   21088272.00000000   23570950.00000000   25655232.00000000   25911774.00000000   28190806.00000000   32606898.00000000   38297024.00000000   47488196.00000000   64823356.00000000   90128272.00000000   93408416.00000000   73344008.00000000   61748596.00000000   55696256.00000000   46362256.00000000   38189616.00000000   32867998.00000000   29289374.00000000   20404214.00000000   13009858.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:52.380   5294821.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6465687.500000000   8325554.000000000   10891847.00000000   14174541.00000000   17256950.00000000   20618450.00000000   23570950.00000000   25655232.00000000   25911774.00000000   28678516.00000000   32606898.00000000   38297024.00000000   47488196.00000000   66964284.00000000   90128272.00000000   91108928.00000000   73344008.00000000   62990884.00000000   55696256.00000000   46362256.00000000   37466888.00000000   33634316.00000000   28474132.00000000   21273708.00000000   13009858.00000000   7479091.000000000   9386073.000000000
2008-09-03/10:29:55.396   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   5074018.500000000   6696798.500000000   8325554.000000000   11123910.00000000   14407327.00000000   17724380.00000000   21088272.00000000   24043762.00000000   25655232.00000000   26393150.00000000   28678516.00000000   33598880.00000000   38297024.00000000   48526180.00000000   68035120.00000000   90128272.00000000   88810504.00000000   70961568.00000000   62990884.00000000   56998132.00000000   47731388.00000000   36744244.00000000   33634316.00000000   29289374.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:29:58.411   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   8325554.000000000   11123910.00000000   14174541.00000000   17724380.00000000   20618450.00000000   24043762.00000000   25655232.00000000   26393150.00000000   29166282.00000000   33598880.00000000   39309396.00000000   48526180.00000000   68035120.00000000   90128272.00000000   88810504.00000000   70961568.00000000   64233456.00000000   56998132.00000000   46362256.00000000   37466888.00000000   33634316.00000000   28474132.00000000   20404214.00000000   13474885.00000000   7479091.000000000   9386073.000000000
2008-09-03/10:30:01.427   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   6003506.000000000   7862569.000000000   10891847.00000000   13941768.00000000   16789574.00000000   20618450.00000000   23570950.00000000   25655232.00000000   26393150.00000000   28678516.00000000   33598880.00000000   38297024.00000000   48526180.00000000   70177544.00000000   90128272.00000000   84216872.00000000   70961568.00000000   62990884.00000000   56998132.00000000   46362256.00000000   37466888.00000000   34400724.00000000   28474132.00000000   20838950.00000000   13009858.00000000   7229683.500000000   8342694.500000000
2008-09-03/10:30:04.442   5064465.500000000   4374633.000000000   4146203.500000000   4148159.750000000   4612478.000000000   5772435.500000000   8094055.500000000   10659798.00000000   13941769.00000000   16789576.00000000   21088274.00000000   24043764.00000000   25655234.00000000   25911776.00000000   29166284.00000000   33598884.00000000   39309400.00000000   50602876.00000000   70177552.00000000   87909536.00000000   84216880.00000000   70961576.00000000   62990888.00000000   56998136.00000000   46362260.00000000   37466888.00000000   33634320.00000000   29289376.00000000   20404216.00000000   13009859.00000000   7479091.500000000   8864369.000000000
2008-09-03/10:30:07.458   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   6003506.000000000   8094054.500000000   11355986.00000000   14407327.00000000   18659400.00000000   22028078.00000000   25935552.00000000   26131842.00000000   25911774.00000000   29166282.00000000   34591092.00000000   41334852.00000000   53719720.00000000   72320968.00000000   90128272.00000000   84216872.00000000   70961568.00000000   65476320.00000000   58300308.00000000   46362256.00000000   37466888.00000000   33634316.00000000   28474132.00000000   20404214.00000000   13474885.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:30:10.473   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   6003506.000000000   8094054.500000000   11123910.00000000   14407327.00000000   18659400.00000000   22498064.00000000   25462522.00000000   26131842.00000000   25911774.00000000   30141982.00000000   35583532.00000000   41334852.00000000   54759152.00000000   74465384.00000000   90128272.00000000   84216872.00000000   70961568.00000000   65476320.00000000   58300308.00000000   46362256.00000000   36744244.00000000   33634316.00000000   28474132.00000000   20404214.00000000   13009858.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:30:13.489   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4381727.000000000   5772435.000000000   7631096.500000000   10427761.00000000   14407327.00000000   18191864.00000000   22968102.00000000   24989548.00000000   26131842.00000000   27837612.00000000   31117910.00000000   34591092.00000000   42347932.00000000   54759152.00000000   74465384.00000000   90128272.00000000   84216872.00000000   72152648.00000000   66719476.00000000   56998132.00000000   46362256.00000000   36744244.00000000   34400724.00000000   29289374.00000000   20838950.00000000   13009858.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:30:16.504   5064465.000000000   4374633.000000000   3915745.500000000   3687039.750000000   4381727.000000000   5541377.500000000   7399637.000000000   10427761.00000000   13709009.00000000   17724380.00000000   22028078.00000000   24516628.00000000   25655232.00000000   29764344.00000000   32094064.00000000   35583532.00000000   42347932.00000000   56838744.00000000   74465384.00000000   92348056.00000000   84216872.00000000   73344008.00000000   66719476.00000000   58300308.00000000   46362256.00000000   37466888.00000000   35167220.00000000   28474132.00000000   20404214.00000000   13009858.00000000   6980283.500000000   8864369.000000000
2008-09-03/10:30:19.520   4834122.500000000   4144269.250000000   3570084.000000000   3687039.750000000   4150990.000000000   5310333.500000000   7168191.500000000   9963729.000000000   13243531.00000000   17256950.00000000   22028078.00000000   24989548.00000000   27562002.00000000   30728044.00000000   32094064.00000000   35583532.00000000   43361244.00000000   58919296.00000000   76610800.00000000   92348056.00000000   84216872.00000000   75727552.00000000   69206648.00000000   59602788.00000000   46362256.00000000   37466888.00000000   35933804.00000000   29289374.00000000   20404214.00000000   13009858.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:30:22.536   5294821.000000000   3913919.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   7168191.500000000   9963729.000000000   13243531.00000000   17724380.00000000   22498064.00000000   25462522.00000000   28038834.00000000   30728044.00000000   32094064.00000000   35583532.00000000   44374796.00000000   58919296.00000000   76610800.00000000   92348056.00000000   84216872.00000000   74535640.00000000   69206648.00000000   59602788.00000000   46362256.00000000   38912428.00000000   35167220.00000000   28474132.00000000   21273708.00000000   13474885.00000000   7229683.500000000   9386073.000000000
2008-09-03/10:30:25.551   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5541377.500000000   7168191.500000000   9963729.000000000   13243531.00000000   17724380.00000000   21558148.00000000   24989548.00000000   26131842.00000000   29282576.00000000   32094064.00000000   35583532.00000000   44374796.00000000   58919296.00000000   76610800.00000000   92348056.00000000   86513152.00000000   74535640.00000000   67962920.00000000   58300308.00000000   44993448.00000000   38189616.00000000   35167220.00000000   29289374.00000000   20404214.00000000   13009858.00000000   6980283.500000000   8864369.000000000
2008-09-03/10:30:28.567   5064465.500000000   4144269.500000000   3685301.500000000   3687040.250000000   4150990.500000000   5310334.000000000   7168192.000000000   9963730.000000000   13476264.00000000   16789576.00000000   21558150.00000000   24516628.00000000   26131844.00000000   29282578.00000000   32094068.00000000   35583536.00000000   45388584.00000000   59959944.00000000   78757224.00000000   92348056.00000000   84216880.00000000   74535648.00000000   70450672.00000000   59602792.00000000   46362260.00000000   38912428.00000000   35933808.00000000   29289376.00000000   19969506.00000000   13474886.00000000   7229684.000000000   8864369.000000000
2008-09-03/10:30:31.582   5064465.000000000   4144269.250000000   3570084.000000000   3571768.250000000   3689556.000000000   4617281.000000000   6242542.000000000   8803884.000000000   12312736.00000000   15854986.00000000   20148684.00000000   24043762.00000000   27085228.00000000   29764344.00000000   32094064.00000000   37569108.00000000   49446076.00000000   63083312.00000000   80904632.00000000   90128272.00000000   81921664.00000000   75727552.00000000   70450664.00000000   59602788.00000000   44993448.00000000   38912428.00000000   35933804.00000000   29289374.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:30:34.598   5064465.000000000   4144269.250000000   3454870.000000000   3225973.500000000   3574205.750000000   4155313.000000000   5779797.500000000   8108137.500000000   11382157.00000000   15387773.00000000   20148684.00000000   24043762.00000000   28038834.00000000   31691968.00000000   34047052.00000000   39555604.00000000   51476236.00000000   66208864.00000000   80904632.00000000   92348056.00000000   84216872.00000000   75727552.00000000   71694976.00000000   60905572.00000000   47731388.00000000   38912428.00000000   35933804.00000000   29289374.00000000   20404214.00000000   13474885.00000000   7479091.000000000   8864369.000000000
2008-09-03/10:30:37.613   5064465.000000000   4144269.250000000   3339659.500000000   3341235.000000000   3343515.250000000   4155313.000000000   5548445.500000000   7876249.000000000   10684364.00000000   14920614.00000000   19678970.00000000   24516628.00000000   28992662.00000000   31691968.00000000   35023884.00000000   41543020.00000000   54523248.00000000   68293776.00000000   83053048.00000000   90128272.00000000   84216872.00000000   75727552.00000000   71694976.00000000   59602788.00000000   46362256.00000000   38912428.00000000   37467240.00000000   29289374.00000000   20404214.00000000   13009858.00000000   7229683.500000000   8864369.000000000
2008-09-03/10:30:40.629   5064465.000000000   3913919.000000000   3454870.000000000   3225973.500000000   3343515.250000000   3924349.000000000   5317106.500000000   7412512.000000000   10219236.00000000   14453509.00000000   18739708.00000000   24043762.00000000   28992662.00000000   32656116.00000000   36000944.00000000   43531360.00000000   57572384.00000000   70379664.00000000   83053048.00000000   90128272.00000000   84216872.00000000   78112216.00000000   72939576.00000000   59602788.00000000   46362256.00000000   38912428.00000000   36700476.00000000   29289374.00000000   20404214.00000000   13009858.00000000   6980283.500000000   8864369.000000000
2008-09-03/10:30:43.644   5064465.000000000   3913919.000000000   3570084.000000000   3110715.250000000   3343515.250000000   3924349.000000000   5085781.500000000   6717007.000000000   9754161.000000000   13752953.00000000   18270158.00000000   23098194.00000000   28038834.00000000   31691968.00000000   36000944.00000000   44525876.00000000   57572384.00000000   68293776.00000000   80904632.00000000   87909528.00000000   84216872.00000000   78112216.00000000   71694976.00000000   59602788.00000000   46362256.00000000   39635324.00000000   36700476.00000000   29289374.00000000   20404214.00000000   13474885.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:30:46.660   5064465.500000000   4144269.500000000   3454870.250000000   2995460.500000000   3228175.250000000   3693398.500000000   5085781.500000000   7180664.000000000   9521645.000000000   13052519.00000000   17800664.00000000   23098196.00000000   28038836.00000000   32656118.00000000   36978232.00000000   45520628.00000000   58589240.00000000   68293784.00000000   78757224.00000000   87909536.00000000   86513160.00000000   80497984.00000000   72939576.00000000   59602792.00000000   44993452.00000000   39635324.00000000   36700480.00000000   29289376.00000000   19969506.00000000   13474886.00000000   6481505.000000000   8342695.000000000
2008-09-03/10:30:49.675   5064465.000000000   3913919.000000000   3454870.000000000   3225973.500000000   3343515.250000000   3924349.000000000   5548445.500000000   7180663.500000000   9754161.000000000   13519461.00000000   17331222.00000000   21680254.00000000   27085228.00000000   30728044.00000000   36978228.00000000   47510808.00000000   60623644.00000000   68293776.00000000   76610800.00000000   85691824.00000000   86513152.00000000   80497976.00000000   72939576.00000000   59602788.00000000   44993448.00000000   39635324.00000000   37467240.00000000   29289374.00000000   19534820.00000000   12544858.00000000   6232126.000000000   8342694.500000000
2008-09-03/10:30:52.691   5064465.000000000   4144269.250000000   3454870.000000000   3225973.500000000   3112838.000000000   3924349.000000000   5085781.500000000   7180663.500000000   9754161.000000000   13052518.00000000   16392502.00000000   20262806.00000000   24225732.00000000   29282576.00000000   36978228.00000000   48506248.00000000   60623644.00000000   68293776.00000000   74465384.00000000   85691824.00000000   86513152.00000000   80497976.00000000   74184464.00000000   59602788.00000000   44993448.00000000   39635324.00000000   37467240.00000000   29289374.00000000   20404214.00000000   13009858.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:30:55.707   4834122.500000000   3913919.000000000   3109248.500000000   2995460.250000000   2997504.500000000   3693398.250000000   4854469.000000000   6717007.000000000   9289140.000000000   12118794.00000000   14750265.00000000   17901486.00000000   22320506.00000000   28800866.00000000   36978228.00000000   49501920.00000000   61641208.00000000   70379664.00000000   76610800.00000000   85691824.00000000   84216872.00000000   80497976.00000000   75429640.00000000   59602788.00000000   44993448.00000000   40358300.00000000   37467240.00000000   29289374.00000000   20404214.00000000   12544858.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:30:58.722   4834122.500000000   3913919.000000000   3224452.250000000   2880208.750000000   2882174.250000000   3693398.250000000   4854469.000000000   6717007.000000000   8824173.000000000   11885396.00000000   14750265.00000000   17901486.00000000   22320506.00000000   28319212.00000000   36978228.00000000   48506248.00000000   60623644.00000000   70379664.00000000   76610800.00000000   83475144.00000000   84216872.00000000   82884856.00000000   75429640.00000000   59602788.00000000   44993448.00000000   41081364.00000000   38234092.00000000   29289374.00000000   20404214.00000000   12544858.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:31:01.738   4603793.000000000   3913919.000000000   3224452.250000000   2764960.500000000   2651523.750000000   3462460.750000000   4391885.000000000   5558099.500000000   7661991.000000000   10018704.00000000   12639795.00000000   16013413.00000000   20416160.00000000   27356068.00000000   36978228.00000000   47510808.00000000   59606320.00000000   68293776.00000000   76610800.00000000   83475144.00000000   84216872.00000000   82884856.00000000   76675104.00000000   59602788.00000000   44993448.00000000   41081364.00000000   38234092.00000000   29289374.00000000   19969506.00000000   12544858.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:31:04.753   4603793.000000000   3683582.250000000   3109248.500000000   2649715.500000000   2536203.500000000   3231536.750000000   3929354.500000000   5326358.000000000   7429595.000000000   9785428.000000000   12874238.00000000   16485349.00000000   20892164.00000000   27837612.00000000   36978228.00000000   47510808.00000000   60623644.00000000   70379664.00000000   76610800.00000000   83475144.00000000   86513152.00000000   82884856.00000000   76675104.00000000   59602788.00000000   46362256.00000000   41804512.00000000   39001028.00000000   29289374.00000000   19534820.00000000   12544858.00000000   6232126.000000000   8342694.500000000
2008-09-03/10:31:07.769   4603793.000000000   3683582.250000000   2994047.750000000   2534474.000000000   2651523.750000000   3000626.000000000   3698109.250000000   5326358.000000000   6964842.500000000   9552165.000000000   12170951.00000000   15541531.00000000   20416160.00000000   27837612.00000000   36978228.00000000   47510808.00000000   59606320.00000000   68293776.00000000   76610800.00000000   83475144.00000000   86513152.00000000   85272848.00000000   76675104.00000000   59602788.00000000   46362256.00000000   41804512.00000000   38234092.00000000   29289374.00000000   19969506.00000000   12079884.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:31:10.784   4834122.500000000   3683582.250000000   2994047.750000000   2419235.750000000   2420886.500000000   2769728.750000000   3698109.250000000   5094630.000000000   6964842.500000000   9785428.000000000   12639795.00000000   16485349.00000000   20892164.00000000   28319212.00000000   36978228.00000000   48506248.00000000   60623644.00000000   70379664.00000000   76610800.00000000   85691824.00000000   86513152.00000000   85272848.00000000   76675104.00000000   60905572.00000000   46362256.00000000   42527744.00000000   38234092.00000000   29289374.00000000   19969506.00000000   12544858.00000000   6481504.500000000   8342694.500000000
2008-09-03/10:31:13.800   4603793.500000000   3913919.250000000   2994048.000000000   2764960.750000000   2536203.750000000   3000626.250000000   3698109.500000000   5094630.500000000   6964843.000000000   9552166.000000000   12170952.00000000   15541532.00000000   20416162.00000000   28319214.00000000   36000948.00000000   48506252.00000000   59606328.00000000   68293784.00000000   76610808.00000000   85691824.00000000   86513160.00000000   85272856.00000000   76675112.00000000   60905576.00000000   46362260.00000000   41804516.00000000   38234092.00000000   28474134.00000000   19534822.00000000   12079885.00000000   6232126.500000000   8342695.000000000
2008-09-03/10:31:16.815   4834122.500000000   3683582.250000000   2994047.750000000   2649715.500000000   2651523.750000000   2885175.750000000   3929354.500000000   5558099.500000000   7197212.000000000   9785428.000000000   12874238.00000000   16013413.00000000   20892164.00000000   28319212.00000000   36978228.00000000   48506248.00000000   59606320.00000000   68293776.00000000   76610800.00000000   85691824.00000000   86513152.00000000   85272848.00000000   76675104.00000000   60905572.00000000   46362256.00000000   41804512.00000000   38234092.00000000   28474132.00000000   19969506.00000000   12544858.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:31:19.831   4834122.500000000   3683582.250000000   3224452.250000000   2649715.500000000   2536203.500000000   3231536.750000000   3929354.500000000   5326358.000000000   7197212.000000000   9552165.000000000   11936549.00000000   16013413.00000000   20892164.00000000   27356068.00000000   36000944.00000000   47510808.00000000   60623644.00000000   70379664.00000000   76610800.00000000   83475144.00000000   86513152.00000000   82884856.00000000   77920864.00000000   59602788.00000000   46362256.00000000   41804512.00000000   38234092.00000000   28474132.00000000   19534820.00000000   12544858.00000000   6232126.000000000   8342694.500000000
2008-09-03/10:31:22.847   4603793.000000000   3913919.000000000   3109248.500000000   2534474.000000000   2766847.250000000   3116079.750000000   4160613.000000000   5558099.500000000   7429595.000000000   9785428.000000000   12639795.00000000   16485349.00000000   20892164.00000000   27837612.00000000   36000944.00000000   48506248.00000000   59606320.00000000   68293776.00000000   76610800.00000000   83475144.00000000   86513152.00000000   82884856.00000000   75429640.00000000   59602788.00000000   44993448.00000000   41804512.00000000   38234092.00000000   29289374.00000000   19534820.00000000   12544858.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:31:25.862   4834122.500000000   3683582.250000000   3109248.500000000   2880208.750000000   2882174.250000000   3577928.000000000   4623170.500000000   6485198.500000000   8359260.000000000   11185285.00000000   13812143.00000000   16957340.00000000   21844336.00000000   28800866.00000000   36978228.00000000   47510808.00000000   59606320.00000000   68293776.00000000   74465384.00000000   85691824.00000000   86513152.00000000   82884856.00000000   75429640.00000000   58300308.00000000   46362256.00000000   43251056.00000000   38234092.00000000   29289374.00000000   19534820.00000000   12079884.00000000   6481504.500000000   8081868.500000000
2008-09-03/10:31:28.878   4834122.500000000   3913919.000000000   3224452.250000000   2880208.750000000   3112838.000000000   3693398.250000000   4854469.000000000   6485198.500000000   8824173.000000000   11418642.00000000   14515715.00000000   18373640.00000000   23273008.00000000   28800866.00000000   36978228.00000000   48506248.00000000   59606320.00000000   68293776.00000000   74465384.00000000   85691824.00000000   86513152.00000000   82884856.00000000   75429640.00000000   59602788.00000000   46362256.00000000   42527744.00000000   38234092.00000000   29289374.00000000   19969506.00000000   12544858.00000000   6232126.000000000   8342694.500000000
2008-09-03/10:31:31.893   5064465.500000000   3913919.250000000   3224452.500000000   2995460.500000000   3112838.250000000   3693398.500000000   4854469.500000000   6485199.000000000   8824174.000000000   11185286.00000000   14281178.00000000   17901486.00000000   22320508.00000000   28319214.00000000   36000948.00000000   47510812.00000000   59606328.00000000   68293784.00000000   74465392.00000000   83475152.00000000   86513160.00000000   82884864.00000000   74184464.00000000   59602792.00000000   46362260.00000000   41804516.00000000   38234092.00000000   29289376.00000000   19534822.00000000   12544859.00000000   6232126.500000000   8081869.000000000
2008-09-03/10:31:34.909   4834122.500000000   3913919.000000000   3109248.500000000   2995460.250000000   2882174.250000000   3693398.250000000   4854469.000000000   6717007.000000000   9056650.000000000   11418642.00000000   14750265.00000000   18373640.00000000   22796730.00000000   28800866.00000000   36978228.00000000   48506248.00000000   59606320.00000000   68293776.00000000   74465384.00000000   83475144.00000000   86513152.00000000   82884856.00000000   72939576.00000000   58300308.00000000   44993448.00000000   41081364.00000000   38234092.00000000   29289374.00000000   19534820.00000000   12079884.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:31:37.924   4834122.500000000   3913919.000000000   3339659.500000000   3225973.500000000   3112838.000000000   3924349.000000000   5085781.500000000   6948828.500000000   9289140.000000000   11652012.00000000   14984830.00000000   18373640.00000000   22796730.00000000   28800866.00000000   36000944.00000000   47510808.00000000   59606320.00000000   68293776.00000000   74465384.00000000   83475144.00000000   84216872.00000000   80497976.00000000   74184464.00000000   59602788.00000000   44993448.00000000   41804512.00000000   38234092.00000000   28474132.00000000   19969506.00000000   12079884.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:31:40.940   5064465.000000000   3913919.000000000   3224452.250000000   2995460.250000000   3228175.000000000   3924349.000000000   5085781.500000000   6948828.500000000   9056650.000000000   11652012.00000000   14984830.00000000   19318114.00000000   23273008.00000000   29282576.00000000   36000944.00000000   47510808.00000000   58589236.00000000   68293776.00000000   74465384.00000000   83475144.00000000   84216872.00000000   80497976.00000000   74184464.00000000   58300308.00000000   44993448.00000000   41081364.00000000   37467240.00000000   28474132.00000000   19969506.00000000   11614938.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:31:43.955   4834122.500000000   3913919.000000000   3224452.250000000   3225973.500000000   3343515.250000000   3924349.000000000   4854469.000000000   6948828.500000000   9056650.000000000   12118794.00000000   15454000.00000000   19318114.00000000   23749342.00000000   28800866.00000000   36000944.00000000   47510808.00000000   58589236.00000000   66208864.00000000   72320968.00000000   81259496.00000000   84216872.00000000   80497976.00000000   72939576.00000000   58300308.00000000   44993448.00000000   40358300.00000000   37467240.00000000   27658986.00000000   19534820.00000000   12079884.00000000   5982754.500000000   8081868.500000000
2008-09-03/10:31:46.971   5064465.000000000   4144269.250000000   3339659.500000000   2995460.250000000   3228175.000000000   3693398.250000000   5085781.500000000   6717007.000000000   9056650.000000000   12118794.00000000   15454000.00000000   19790432.00000000   25178676.00000000   29282576.00000000   36978228.00000000   47510808.00000000   58589236.00000000   66208864.00000000   72320968.00000000   83475144.00000000   84216872.00000000   78112216.00000000   71694976.00000000   58300308.00000000   44993448.00000000   41081364.00000000   37467240.00000000   28474132.00000000   19534820.00000000   12079884.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:31:49.987   5064465.000000000   3913919.000000000   3224452.250000000   3110715.250000000   3112838.000000000   3577928.000000000   4623170.500000000   6021622.000000000   8359260.000000000   11185285.00000000   15454000.00000000   20262806.00000000   24702176.00000000   30246166.00000000   36000944.00000000   45520624.00000000   57572384.00000000   66208864.00000000   74465384.00000000   83475144.00000000   84216872.00000000   78112216.00000000   71694976.00000000   58300308.00000000   44993448.00000000   40358300.00000000   36700476.00000000   28474132.00000000   19534820.00000000   12544858.00000000   6481504.500000000   8081868.500000000
2008-09-03/10:31:53.002   4834122.500000000   3913919.000000000   3339659.500000000   2880208.750000000   2997504.500000000   3462460.750000000   4854469.000000000   6253403.500000000   8591710.000000000   11885396.00000000   15923224.00000000   21207716.00000000   26608506.00000000   30728044.00000000   36000944.00000000   45520624.00000000   56555768.00000000   66208864.00000000   76610800.00000000   85691824.00000000   84216872.00000000   75727552.00000000   69206648.00000000   58300308.00000000   44993448.00000000   39635324.00000000   36700476.00000000   28474132.00000000   19100162.00000000   12079884.00000000   5982754.500000000   8342694.500000000
2008-09-03/10:31:56.018   4834122.500000000   3913919.000000000   3224452.250000000   2880208.750000000   3343515.250000000   3577928.000000000   4854469.000000000   6485198.500000000   8824173.000000000   12352204.00000000   16861834.00000000   21680254.00000000   27085228.00000000   30728044.00000000   35023884.00000000   42537076.00000000   53507340.00000000   66208864.00000000   78757216.00000000   87909528.00000000   81921664.00000000   74535640.00000000   69206648.00000000   58300308.00000000   43624952.00000000   38912428.00000000   36700476.00000000   28474132.00000000   19969506.00000000   12544858.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:31:59.033   4834123.000000000   3913919.250000000   3224452.500000000   2880209.000000000   3228175.250000000   3577928.250000000   4854469.500000000   6717007.500000000   8824174.000000000   12819067.00000000   17331222.00000000   22625494.00000000   27085230.00000000   30728046.00000000   35023888.00000000   40549200.00000000   53507344.00000000   65166776.00000000   76610808.00000000   87909536.00000000   84216880.00000000   74535648.00000000   67962920.00000000   56998136.00000000   44993452.00000000   38189616.00000000   35167220.00000000   27658988.00000000   19100164.00000000   12079885.00000000   6481505.000000000   7821050.500000000
2008-09-03/10:32:02.049   4834122.500000000   3913919.000000000   3109248.500000000   3225973.500000000   3343515.250000000   4155313.000000000   5548445.500000000   7412512.000000000   10451793.00000000   14219977.00000000   18739708.00000000   23098194.00000000   27085228.00000000   30728044.00000000   33070444.00000000   38562240.00000000   47416856.00000000   62041944.00000000   76610800.00000000   87909528.00000000   84216872.00000000   74535640.00000000   67962920.00000000   55696256.00000000   43624952.00000000   38189616.00000000   35167220.00000000   27658986.00000000   19100162.00000000   12079884.00000000   5982754.500000000   8081868.500000000
2008-09-03/10:32:05.064   4834122.500000000   3913919.000000000   3339659.500000000   3341235.000000000   3458858.750000000   4386290.500000000   5779797.500000000   7876249.000000000   10684364.00000000   14453509.00000000   18739708.00000000   23570950.00000000   27562002.00000000   30246166.00000000   32094064.00000000   36576204.00000000   45388580.00000000   58919296.00000000   74465384.00000000   87909528.00000000   84216872.00000000   74535640.00000000   65476320.00000000   55696256.00000000   43624952.00000000   37466888.00000000   34400724.00000000   26843934.00000000   19534820.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:08.080   4834122.500000000   3913919.000000000   3454870.000000000   3571768.250000000   3689556.000000000   4617281.000000000   6011163.000000000   8108137.500000000   10916948.00000000   14687055.00000000   18739708.00000000   23098194.00000000   26608506.00000000   29764344.00000000   31117910.00000000   35583532.00000000   43361244.00000000   56838744.00000000   72320968.00000000   87909528.00000000   86513152.00000000   72152648.00000000   64233456.00000000   54394684.00000000   43624952.00000000   37466888.00000000   34400724.00000000   27658986.00000000   19100162.00000000   12079884.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:11.095   4834122.500000000   3913919.000000000   3685301.250000000   3571768.250000000   3689556.000000000   4617281.000000000   6242542.000000000   8571955.000000000   11614782.00000000   14920614.00000000   19678970.00000000   23570950.00000000   27562002.00000000   29282576.00000000   30629918.00000000   34591092.00000000   42347932.00000000   54759152.00000000   72320968.00000000   87909528.00000000   84216872.00000000   73344008.00000000   64233456.00000000   55696256.00000000   42940824.00000000   36744244.00000000   34400724.00000000   27658986.00000000   19100162.00000000   12079884.00000000   6232126.000000000   7560239.500000000
2008-09-03/10:32:14.111   5064465.000000000   3913919.000000000   3685301.250000000   3456500.000000000   3689556.000000000   4617281.000000000   6011163.000000000   8108137.500000000   10684364.00000000   14219977.00000000   18270158.00000000   22625492.00000000   26131842.00000000   29282576.00000000   31117910.00000000   35583532.00000000   43361244.00000000   54759152.00000000   70177544.00000000   87909528.00000000   86513152.00000000   72152648.00000000   64233456.00000000   54394684.00000000   42940824.00000000   36744244.00000000   33634316.00000000   26843934.00000000   19100162.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:17.127   4834123.000000000   3913919.250000000   3685301.500000000   3571768.500000000   3689556.250000000   4848285.500000000   6011163.500000000   8340040.500000000   10916949.00000000   14219978.00000000   18270160.00000000   22625494.00000000   25655234.00000000   28800868.00000000   31117914.00000000   34591096.00000000   41334856.00000000   52680536.00000000   70177552.00000000   87909536.00000000   86513160.00000000   73344016.00000000   62990888.00000000   53093416.00000000   42940828.00000000   36021684.00000000   33634320.00000000   26843936.00000000   19100164.00000000   12544859.00000000   6232126.500000000   7821050.500000000
2008-09-03/10:32:20.142   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   3920266.250000000   4848285.000000000   6473934.500000000   8571955.000000000   11149546.00000000   14453509.00000000   18270158.00000000   22152846.00000000   25178676.00000000   28319212.00000000   31117910.00000000   33598880.00000000   41334852.00000000   52680532.00000000   70177544.00000000   87909528.00000000   86513152.00000000   73344008.00000000   62990884.00000000   54394684.00000000   42256776.00000000   35299204.00000000   32867998.00000000   26843934.00000000   18665528.00000000   12079884.00000000   6232126.000000000   7560239.500000000
2008-09-03/10:32:23.158   4834122.500000000   4144269.250000000   3915745.500000000   3917593.000000000   4150990.000000000   5310333.500000000   6705340.000000000   8803884.000000000   11149546.00000000   14687055.00000000   18270158.00000000   21680254.00000000   25178676.00000000   28319212.00000000   31117910.00000000   32606898.00000000   38297024.00000000   48526180.00000000   66964284.00000000   85691824.00000000   86513152.00000000   74535640.00000000   61748596.00000000   53093412.00000000   41572808.00000000   36021680.00000000   32867998.00000000   26028976.00000000   18665528.00000000   11614938.00000000   5982754.500000000   7299436.000000000
2008-09-03/10:32:26.173   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5079302.500000000   6473934.500000000   8571955.000000000   11382157.00000000   14453509.00000000   18270158.00000000   20735234.00000000   24702176.00000000   29282576.00000000   32094064.00000000   32606898.00000000   37284884.00000000   48526180.00000000   64823356.00000000   85691824.00000000   86513152.00000000   74535640.00000000   62990884.00000000   53093412.00000000   42940824.00000000   35299204.00000000   32101768.00000000   26028976.00000000   19100162.00000000   12079884.00000000   6232126.000000000   7560239.500000000
2008-09-03/10:32:29.189   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   6705340.000000000   9035826.000000000   11614782.00000000   14920614.00000000   18739708.00000000   21207716.00000000   23749342.00000000   28800866.00000000   33070444.00000000   35583532.00000000   38297024.00000000   47488196.00000000   64823356.00000000   85691824.00000000   88810504.00000000   73344008.00000000   61748596.00000000   53093412.00000000   42256776.00000000   34576812.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:32.204   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9267782.000000000   11847420.00000000   15387773.00000000   19209312.00000000   21207716.00000000   23273008.00000000   27837612.00000000   32094064.00000000   35583532.00000000   39309396.00000000   47488196.00000000   63753264.00000000   85691824.00000000   88810504.00000000   72152648.00000000   60506596.00000000   53093412.00000000   42940824.00000000   35299204.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   7560239.500000000
2008-09-03/10:32:35.220   4834122.500000000   4144269.250000000   3915745.500000000   3917593.000000000   4612477.500000000   5541377.500000000   7399637.000000000   9267782.000000000   12312736.00000000   15387773.00000000   19209312.00000000   21680254.00000000   22796730.00000000   27837612.00000000   32094064.00000000   35583532.00000000   40322008.00000000   47488196.00000000   64823356.00000000   85691824.00000000   88810504.00000000   72152648.00000000   60506596.00000000   53093412.00000000   42256776.00000000   34576812.00000000   32867998.00000000   26028976.00000000   18665528.00000000   11614938.00000000   6232126.000000000   7299436.000000000
2008-09-03/10:32:38.235   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7168191.500000000   9731733.000000000   12545415.00000000   15854986.00000000   19678970.00000000   21680254.00000000   22320506.00000000   26393150.00000000   31117910.00000000   36576204.00000000   40322008.00000000   48526180.00000000   63753264.00000000   85691824.00000000   88810504.00000000   72152648.00000000   60506596.00000000   53093412.00000000   42256776.00000000   34576812.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:41.251   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   7631096.500000000   9499751.000000000   12312736.00000000   15387773.00000000   19209312.00000000   21680254.00000000   22796730.00000000   26393150.00000000   32094064.00000000   36576204.00000000   40322008.00000000   47488196.00000000   63753264.00000000   85691824.00000000   88810504.00000000   73344008.00000000   60506596.00000000   53093412.00000000   42940824.00000000   35299204.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   8081868.500000000
2008-09-03/10:32:44.266   5064465.500000000   4144269.500000000   3915746.000000000   4148159.750000000   4612478.000000000   5772435.500000000   7399638.000000000   9963730.000000000   13010813.00000000   15854988.00000000   19678972.00000000   22152848.00000000   23273010.00000000   26393152.00000000   31117914.00000000   36576208.00000000   40322012.00000000   48526184.00000000   63753272.00000000   85691824.00000000   86513160.00000000   72152656.00000000   60506604.00000000   53093416.00000000   42256780.00000000   35299208.00000000   32868000.00000000   26028978.00000000   18665530.00000000   11614939.00000000   5982755.000000000   7560240.000000000
2008-09-03/10:32:47.282   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4612477.500000000   6003506.000000000   7399637.000000000   10195739.00000000   12545415.00000000   15854986.00000000   19678970.00000000   22152846.00000000   23273008.00000000   25430452.00000000   30629918.00000000   35583532.00000000   40322008.00000000   48526180.00000000   63753264.00000000   85691824.00000000   86513152.00000000   72152648.00000000   60506596.00000000   51792440.00000000   42256776.00000000   34576812.00000000   32867998.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   7560239.500000000
2008-09-03/10:32:50.298   5064465.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   5772435.000000000   7399637.000000000   9963729.000000000   12778107.00000000   15854986.00000000   19209312.00000000   23098194.00000000   23273008.00000000   25430452.00000000   30141982.00000000   34591092.00000000   39309396.00000000   47488196.00000000   62683424.00000000   83475144.00000000   88810504.00000000   72152648.00000000   59264888.00000000   53093412.00000000   42256776.00000000   34576812.00000000   31335626.00000000   26028976.00000000   18665528.00000000   12079884.00000000   6232126.000000000   7560239.500000000
2008-09-03/10:32:53.313   4834122.500000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   5772435.000000000   7631096.500000000   10195739.00000000   13010812.00000000   15854986.00000000   19209312.00000000   22625492.00000000   23273008.00000000   25430452.00000000   29654104.00000000   33598880.00000000   39309396.00000000   47488196.00000000   63753264.00000000   83475144.00000000   88810504.00000000   72152648.00000000   59264888.00000000   51792440.00000000   41572808.00000000   34576812.00000000   32101768.00000000   26843934.00000000   19100162.00000000   12079884.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:32:56.329   4834122.500000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   6003506.000000000   7631096.500000000   9731733.000000000   13010812.00000000   16322254.00000000   19209312.00000000   22152846.00000000   23273008.00000000   24949188.00000000   29166282.00000000   33598880.00000000   38297024.00000000   47488196.00000000   63753264.00000000   83475144.00000000   86513152.00000000   70961568.00000000   59264888.00000000   50491776.00000000   41572808.00000000   34576812.00000000   31335626.00000000   25621532.00000000   18230918.00000000   12079884.00000000   5982754.500000000   7299436.000000000
2008-09-03/10:32:59.344   5064465.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   5772435.000000000   7399637.000000000   9963729.000000000   12545415.00000000   15387773.00000000   19209312.00000000   21680254.00000000   23273008.00000000   24949188.00000000   29654104.00000000   33598880.00000000   39309396.00000000   47488196.00000000   64823356.00000000   83475144.00000000   84216872.00000000   70961568.00000000   58023464.00000000   50491776.00000000   41572808.00000000   33854500.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:33:02.360   5064465.500000000   4374633.000000000   3915746.000000000   3917593.250000000   4612478.000000000   5541378.000000000   7399638.000000000   9499752.000000000   12080072.00000000   15387774.00000000   18739710.00000000   21207718.00000000   22796732.00000000   25430454.00000000   29654106.00000000   34591096.00000000   39309400.00000000   47488200.00000000   63753272.00000000   83475152.00000000   86513160.00000000   72152656.00000000   58023472.00000000   51792444.00000000   41572812.00000000   33854504.00000000   32101770.00000000   26028978.00000000   18665530.00000000   12079885.00000000   6232126.500000000   7560240.000000000
2008-09-03/10:33:05.375   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   7399637.000000000   9731733.000000000   12312736.00000000   15387773.00000000   18739708.00000000   21680254.00000000   22796730.00000000   25430452.00000000   29654104.00000000   33598880.00000000   39309396.00000000   47488196.00000000   63753264.00000000   83475144.00000000   86513152.00000000   72152648.00000000   59264888.00000000   50491776.00000000   41572808.00000000   34576812.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:33:08.391   4834122.500000000   4144269.250000000   3915745.500000000   4378739.000000000   4612477.500000000   5772435.000000000   7399637.000000000   9731733.000000000   12778107.00000000   15387773.00000000   19209312.00000000   21680254.00000000   23273008.00000000   24949188.00000000   29654104.00000000   33598880.00000000   38297024.00000000   47488196.00000000   64823356.00000000   83475144.00000000   84216872.00000000   69770760.00000000   58023464.00000000   51792440.00000000   41572808.00000000   34576812.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   5982754.500000000   7299436.000000000
2008-09-03/10:33:11.406   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6003506.000000000   7631096.500000000   9963729.000000000   12778107.00000000   15387773.00000000   19209312.00000000   21680254.00000000   22796730.00000000   24949188.00000000   29654104.00000000   32606898.00000000   38297024.00000000   47488196.00000000   64823356.00000000   83475144.00000000   79627520.00000000   67389984.00000000   58023464.00000000   50491776.00000000   42256776.00000000   34576812.00000000   32101768.00000000   26843934.00000000   18665528.00000000   12079884.00000000   5733390.500000000   8081868.500000000
2008-09-03/10:33:14.422   5064465.000000000   4144269.250000000   4146203.250000000   4148159.500000000   5074018.500000000   6003506.000000000   7862569.000000000   10195739.00000000   13010812.00000000   15854986.00000000   18739708.00000000   22152846.00000000   23749342.00000000   24949188.00000000   28678516.00000000   33598880.00000000   39309396.00000000   48526180.00000000   64823356.00000000   83475144.00000000   81921664.00000000   67389984.00000000   58023464.00000000   51792440.00000000   42256776.00000000   34576812.00000000   32101768.00000000   26028976.00000000   19100162.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:33:17.438   5064465.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4612477.500000000   6003506.000000000   7862569.000000000   9963729.000000000   12778107.00000000   15854986.00000000   18739708.00000000   21680254.00000000   23273008.00000000   24949188.00000000   29166282.00000000   34591092.00000000   39309396.00000000   47488196.00000000   65893696.00000000   83475144.00000000   79627520.00000000   67389984.00000000   59264888.00000000   51792440.00000000   42256776.00000000   35299204.00000000   32101768.00000000   26028976.00000000   18665528.00000000   12079884.00000000   6232126.000000000   7560239.500000000
2008-09-03/10:33:20.453   5064465.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   6003506.000000000   7631096.500000000   9963729.000000000   12545415.00000000   15854986.00000000   19209312.00000000   21680254.00000000   23273008.00000000   24949188.00000000   28678516.00000000   33598880.00000000   38297024.00000000   48526180.00000000   66964284.00000000   83475144.00000000   79627520.00000000   67389984.00000000   60506596.00000000   51792440.00000000   42256776.00000000   35299204.00000000   32867998.00000000   26028976.00000000   18665528.00000000   11614938.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:33:23.469   5064465.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6003506.000000000   7862569.000000000   10427761.00000000   13243531.00000000   16789574.00000000   19678970.00000000   22625492.00000000   23749342.00000000   25430452.00000000   29166282.00000000   32606898.00000000   38297024.00000000   48526180.00000000   66964284.00000000   83475144.00000000   79627520.00000000   67389984.00000000   60506596.00000000   53093412.00000000   42256776.00000000   35299204.00000000   32101768.00000000   26028976.00000000   18665528.00000000   11614938.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:33:26.484   5064465.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6234590.000000000   7862569.000000000   10195739.00000000   13243531.00000000   15854986.00000000   19209312.00000000   22152846.00000000   23749342.00000000   25430452.00000000   29166282.00000000   32606898.00000000   38297024.00000000   48526180.00000000   66964284.00000000   83475144.00000000   77334440.00000000   67389984.00000000   60506596.00000000   53093412.00000000   42256776.00000000   35299204.00000000   33634316.00000000   26028976.00000000   19100162.00000000   12079884.00000000   6232126.000000000   7299436.000000000
2008-09-03/10:33:29.500   5064465.500000000   4374633.000000000   4146203.500000000   4609332.500000000   4843242.000000000   6003506.000000000   7862569.500000000   10195739.00000000   13476264.00000000   16322255.00000000   19678972.00000000   22625494.00000000   23273010.00000000   25911776.00000000   29166284.00000000   32606900.00000000   38297024.00000000   50602876.00000000   66964292.00000000   81259504.00000000   77334448.00000000   67389992.00000000   61748600.00000000   53093416.00000000   42940828.00000000   36021684.00000000   33634320.00000000   26843936.00000000   18665530.00000000   12079885.00000000   6232126.500000000   7821050.500000000
2008-09-03/10:33:32.515   5064465.000000000   4374633.000000000   3915745.500000000   4378739.000000000   4843241.500000000   6003506.000000000   8094054.500000000   10427761.00000000   13243531.00000000   16322254.00000000   19678970.00000000   22625492.00000000   22796730.00000000   25911774.00000000   29166282.00000000   32606898.00000000   39309396.00000000   50602872.00000000   68035120.00000000   83475144.00000000   77334440.00000000   67389984.00000000   61748596.00000000   54394684.00000000   42940824.00000000   36021680.00000000   32867998.00000000   26843934.00000000   18665528.00000000   12544858.00000000   6232126.000000000   8081868.500000000
2008-09-03/10:33:35.531   4834122.500000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   6003506.000000000   7862569.000000000   10195739.00000000   13243531.00000000   16322254.00000000   20148684.00000000   22625492.00000000   23273008.00000000   25911774.00000000   29654104.00000000   32606898.00000000   39309396.00000000   50602872.00000000   68035120.00000000   83475144.00000000   77334440.00000000   67389984.00000000   61748596.00000000   53093412.00000000   42256776.00000000   36744244.00000000   33634316.00000000   26843934.00000000   19100162.00000000   12079884.00000000   5982754.500000000   7560239.500000000
2008-09-03/10:33:38.546   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   7862569.000000000   10427761.00000000   13010812.00000000   16322254.00000000   20618450.00000000   22625492.00000000   23749342.00000000   25911774.00000000   30629918.00000000   33598880.00000000   40322008.00000000   52680532.00000000   68035120.00000000   83475144.00000000   79627520.00000000   68580232.00000000   61748596.00000000   54394684.00000000   42256776.00000000   36021680.00000000   33634316.00000000   26843934.00000000   19100162.00000000   12544858.00000000   5733390.500000000   7560239.500000000
2008-09-03/10:33:41.562   4834122.500000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   7862569.000000000   10195739.00000000   13010812.00000000   16789574.00000000   20618450.00000000   22625492.00000000   24225732.00000000   27837612.00000000   30141982.00000000   34591092.00000000   40322008.00000000   53719720.00000000   70177544.00000000   83475144.00000000   77334440.00000000   67389984.00000000   61748596.00000000   54394684.00000000   43624952.00000000   36021680.00000000   34400724.00000000   26843934.00000000   18665528.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:33:44.578   5064465.000000000   4144269.250000000   3685301.250000000   4148159.500000000   4612477.500000000   6234590.000000000   7862569.000000000   10195739.00000000   13476263.00000000   16789574.00000000   20148684.00000000   22625492.00000000   24225732.00000000   27837612.00000000   30629918.00000000   34591092.00000000   40322008.00000000   53719720.00000000   70177544.00000000   83475144.00000000   77334440.00000000   69770760.00000000   64233456.00000000   55696256.00000000   43624952.00000000   37466888.00000000   33634316.00000000   26843934.00000000   19100162.00000000   12079884.00000000   5982754.500000000   7299436.000000000
2008-09-03/10:33:47.593   5064465.500000000   4144269.500000000   3685301.500000000   4148159.750000000   4381727.500000000   6003506.000000000   7631097.000000000   10195739.00000000   13476264.00000000   17256952.00000000   21088274.00000000   23098196.00000000   25178678.00000000   28800868.00000000   32094068.00000000   34591096.00000000   41334856.00000000   54759156.00000000   72320968.00000000   85691824.00000000   79627528.00000000   69770768.00000000   64233464.00000000   54394688.00000000   43624956.00000000   36744244.00000000   34400724.00000000   27658988.00000000   18665530.00000000   11614939.00000000   6232126.500000000   8081869.000000000
2008-09-03/10:33:50.609   4834122.500000000   3913919.000000000   3685301.250000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   9963729.000000000   13010812.00000000   16789574.00000000   19678970.00000000   23098194.00000000   24702176.00000000   28800866.00000000   31117910.00000000   34591092.00000000   42347932.00000000   55798828.00000000   72320968.00000000   85691824.00000000   79627520.00000000   69770760.00000000   65476320.00000000   54394684.00000000   43624952.00000000   36744244.00000000   34400724.00000000   26843934.00000000   19100162.00000000   12079884.00000000   5733390.500000000   7821050.000000000
2008-09-03/10:33:53.624   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9963729.000000000   12545415.00000000   16789574.00000000   21088272.00000000   23570950.00000000   26131842.00000000   29282576.00000000   31117910.00000000   34591092.00000000   42347932.00000000   56838744.00000000   72320968.00000000   83475144.00000000   77334440.00000000   69770760.00000000   65476320.00000000   55696256.00000000   43624952.00000000   37466888.00000000   34400724.00000000   26843934.00000000   18665528.00000000   11614938.00000000   6232126.000000000   7299436.000000000
2008-09-03/10:33:56.640   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   7168191.500000000   9731733.000000000   12545415.00000000   16322254.00000000   20618450.00000000   22625492.00000000   25178676.00000000   29282576.00000000   31117910.00000000   34591092.00000000   42347932.00000000   56838744.00000000   72320968.00000000   85691824.00000000   79627520.00000000   69770760.00000000   64233456.00000000   55696256.00000000   42940824.00000000   37466888.00000000   34400724.00000000   26843934.00000000   19100162.00000000   12079884.00000000   6232126.000000000   7821050.000000000
2008-09-03/10:33:59.655   5064465.000000000   4144269.250000000   3685301.250000000   3917593.000000000   4381727.000000000   5310333.500000000   6936759.000000000   9499751.000000000   12778107.00000000   16789574.00000000   20618450.00000000   23098194.00000000   26131842.00000000   29282576.00000000   31117910.00000000   34591092.00000000   44374796.00000000   57878900.00000000   74465384.00000000   85691824.00000000   77334440.00000000   70961568.00000000   66719476.00000000   54394684.00000000   42940824.00000000   37466888.00000000   35167220.00000000   26843934.00000000   18665528.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:34:02.671   5064465.000000000   4144269.250000000   3685301.250000000   3571768.250000000   3920266.250000000   4617281.000000000   6473934.500000000   8803884.000000000   11847420.00000000   15854986.00000000   19209312.00000000   23570950.00000000   27085228.00000000   29764344.00000000   32094064.00000000   37569108.00000000   48431348.00000000   63083312.00000000   76610800.00000000   85691824.00000000   77334440.00000000   73344008.00000000   66719476.00000000   54394684.00000000   42256776.00000000   37466888.00000000   34400724.00000000   26843934.00000000   19100162.00000000   11614938.00000000   5733390.500000000   7560239.500000000
2008-09-03/10:34:05.686   5064465.000000000   3913919.000000000   3570084.000000000   3456500.000000000   3689556.000000000   4617281.000000000   6011163.000000000   7876249.000000000   10916948.00000000   14453509.00000000   19209312.00000000   23098194.00000000   26608506.00000000   30246166.00000000   33070444.00000000   39555604.00000000   51476236.00000000   64124920.00000000   76610800.00000000   83475144.00000000   77334440.00000000   74535640.00000000   66719476.00000000   54394684.00000000   42940824.00000000   37466888.00000000   34400724.00000000   26843934.00000000   18230918.00000000   11614938.00000000   5982754.500000000   7821050.000000000
2008-09-03/10:34:08.702   4834122.500000000   3913919.000000000   3570084.000000000   3341235.000000000   3458858.750000000   4386290.500000000   5548445.500000000   7180663.500000000   9754161.000000000   12819066.00000000   17331222.00000000   22152846.00000000   26608506.00000000   29764344.00000000   34047052.00000000   42537076.00000000   54523248.00000000   65166772.00000000   76610800.00000000   83475144.00000000   79627520.00000000   74535640.00000000   66719476.00000000   54394684.00000000   42940824.00000000   37466888.00000000   35167220.00000000   26843934.00000000   18230918.00000000   11150018.00000000   5982754.500000000   7560239.500000000
2008-09-03/10:34:11.717   5064465.000000000   4144269.250000000   3339659.500000000   3341235.000000000   3458858.750000000   4155313.000000000   5548445.500000000   7412512.000000000   9521644.000000000   13285982.00000000   17331222.00000000   22152846.00000000   26131842.00000000   30246166.00000000   34047052.00000000   43531360.00000000   54523248.00000000   64124920.00000000   74465384.00000000   81259496.00000000   79627520.00000000   74535640.00000000   67962920.00000000   54394684.00000000   42256776.00000000   39635324.00000000   35167220.00000000   26028976.00000000   18230918.00000000   11614938.00000000   5733390.500000000   7560239.500000000
2008-09-03/10:34:14.733   5294821.500000000   4144269.500000000   3570084.250000000   3456500.250000000   3574206.000000000   4386290.500000000   5548446.000000000   7180664.000000000   9521645.000000000   13519462.00000000   16861836.00000000   21680256.00000000   25178678.00000000   29282578.00000000   35023888.00000000   44525880.00000000   55539396.00000000   64124924.00000000   72320968.00000000   81259504.00000000   79627528.00000000   75727560.00000000   67962920.00000000   54394688.00000000   42940828.00000000   39635324.00000000   35933808.00000000   26028978.00000000   18665530.00000000   11150019.00000000   5733390.500000000   7560240.000000000
2008-09-03/10:34:17.749   5064465.000000000   4144269.250000000   3570084.000000000   3456500.000000000   3689556.000000000   4386290.500000000   5548445.500000000   7412512.000000000   9521644.000000000   13052518.00000000   17331222.00000000   20735234.00000000   24702176.00000000   29282576.00000000   35023884.00000000   45520624.00000000   55539392.00000000   63083312.00000000   70177544.00000000   79044888.00000000   79627520.00000000   75727552.00000000   67962920.00000000   54394684.00000000   42256776.00000000   40358300.00000000   35933804.00000000   26028976.00000000   17796336.00000000   11614938.00000000   5234683.500000000   7821050.000000000
2008-09-03/10:34:20.764   5064465.000000000   3913919.000000000   3570084.000000000   3341235.000000000   3574205.750000000   4155313.000000000   5548445.500000000   7180663.500000000   9521644.000000000   12352204.00000000   15454000.00000000   17901486.00000000   22796730.00000000   27837612.00000000   35023884.00000000   45520624.00000000   56555768.00000000   64124920.00000000   70177544.00000000   79044888.00000000   79627520.00000000   75727552.00000000   67962920.00000000   53093412.00000000   41572808.00000000   39635324.00000000   35167220.00000000   26028976.00000000   18230918.00000000   12079884.00000000   5733390.500000000   7560239.500000000
2008-09-03/10:34:23.780   4834122.500000000   3913919.000000000   3339659.500000000   3225973.500000000   3458858.750000000   4155313.000000000   5317106.500000000   6948828.500000000   9056650.000000000   11418642.00000000   14515715.00000000   16957340.00000000   20892164.00000000   26874582.00000000   35023884.00000000   46515600.00000000   57572384.00000000   64124920.00000000   72320968.00000000   79044888.00000000   79627520.00000000   78112216.00000000   67962920.00000000   53093412.00000000   42940824.00000000   41081364.00000000   35933804.00000000   26843934.00000000   18230918.00000000   11614938.00000000   5733390.500000000   7299436.000000000
2008-09-03/10:34:26.795   4834122.500000000   3913919.000000000   3224452.250000000   2995460.250000000   3112838.000000000   4155313.000000000   5085781.500000000   6485198.500000000   8591710.000000000   10718612.00000000   13343163.00000000   16485349.00000000   20892164.00000000   27356068.00000000   35023884.00000000   46515600.00000000   57572384.00000000   65166772.00000000   70177544.00000000   79044888.00000000   79627520.00000000   78112216.00000000   67962920.00000000   53093412.00000000   42940824.00000000   41804512.00000000   35933804.00000000   26843934.00000000   18665528.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:34:29.811   4834122.500000000   3913919.000000000   3224452.250000000   2995460.250000000   2997504.500000000   3577928.000000000   4623170.500000000   6021622.000000000   7661991.000000000   9785428.000000000   12405366.00000000   15541531.00000000   19940212.00000000   26874582.00000000   36000944.00000000   47510808.00000000   58589236.00000000   66208864.00000000   72320968.00000000   81259496.00000000   81921664.00000000   80497976.00000000   69206648.00000000   53093412.00000000   43624952.00000000   42527744.00000000   37467240.00000000   26843934.00000000   18230918.00000000   11150018.00000000   5484033.500000000   7299436.000000000
2008-09-03/10:34:32.826   4603793.500000000   3683582.500000000   2994048.000000000   2419235.750000000   2305573.250000000   2769729.000000000   3466877.500000000   4399527.000000000   5570909.000000000   7686551.500000000   9827543.000000000   13182942.00000000   18036970.00000000   25911776.00000000   35023888.00000000   46515604.00000000   57572388.00000000   66208868.00000000   72320968.00000000   79044896.00000000   81921664.00000000   80497984.00000000   67962920.00000000   51792444.00000000   43624956.00000000   43251060.00000000   36700480.00000000   26028978.00000000   18665530.00000000   11150019.00000000   5234684.000000000   7560240.000000000
2008-09-03/10:34:35.842   4834122.500000000   3683582.250000000   2878850.500000000   2419235.750000000   2305573.000000000   2423407.750000000   3004453.500000000   3936191.250000000   5106371.000000000   6754067.500000000   9359023.000000000   12711387.00000000   18036970.00000000   25430452.00000000   35023884.00000000   46515600.00000000   58589236.00000000   66208864.00000000   74465384.00000000   81259496.00000000   81921664.00000000   82884856.00000000   70450664.00000000   53093412.00000000   44993448.00000000   43251056.00000000   36700476.00000000   26028976.00000000   18665528.00000000   11614938.00000000   5234683.500000000   7821050.000000000
2008-09-03/10:34:38.857   4834122.500000000   3683582.250000000   2763656.750000000   2419235.750000000   2190262.750000000   2538844.750000000   3120054.250000000   3936191.250000000   5106371.000000000   6987168.000000000   9359023.000000000   12475630.00000000   18036970.00000000   25911774.00000000   35023884.00000000   47510808.00000000   59606320.00000000   68293776.00000000   74465384.00000000   81259496.00000000   84216872.00000000   82884856.00000000   71694976.00000000   53093412.00000000   44993448.00000000   43974456.00000000   36700476.00000000   26028976.00000000   17796336.00000000   11150018.00000000   4985341.000000000   7560239.500000000
2008-09-03/10:34:41.873   4834122.500000000   3683582.250000000   2878850.500000000   2304000.750000000   2190262.750000000   2423407.750000000   3120054.250000000   3936191.250000000   5106371.000000000   7220282.500000000   9359023.000000000   12711387.00000000   18512698.00000000   25911774.00000000   36000944.00000000   48506248.00000000   59606320.00000000   68293776.00000000   76610800.00000000   81259496.00000000   86513152.00000000   82884856.00000000   71694976.00000000   54394684.00000000   46362256.00000000   45421504.00000000   37467240.00000000   26843934.00000000   18230918.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:34:44.889   4834122.500000000   3568418.750000000   2648466.000000000   2304000.750000000   2190262.750000000   2423407.750000000   3004453.500000000   3704543.500000000   5106371.000000000   6987168.000000000   9593276.000000000   12947157.00000000   18036970.00000000   25911774.00000000   36000944.00000000   48506248.00000000   60623644.00000000   68293776.00000000   76610800.00000000   81259496.00000000   84216872.00000000   82884856.00000000   72939576.00000000   54394684.00000000   46362256.00000000   45421504.00000000   37467240.00000000   26843934.00000000   18230918.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:34:47.904   4834122.500000000   3683582.250000000   2878850.500000000   2304000.750000000   2190262.750000000   2307974.000000000   3120054.250000000   3704543.500000000   5106371.000000000   6754067.500000000   9124784.000000000   12947157.00000000   18036970.00000000   26393150.00000000   36978228.00000000   48506248.00000000   61641208.00000000   68293776.00000000   76610800.00000000   81259496.00000000   84216872.00000000   85272848.00000000   71694976.00000000   54394684.00000000   46362256.00000000   44697936.00000000   35933804.00000000   26028976.00000000   17796336.00000000   10685126.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:34:50.920   4603793.000000000   3683582.250000000   2878850.500000000   2419235.750000000   2305573.000000000   2423407.750000000   3120054.250000000   4167852.250000000   5570908.500000000   7220282.500000000   9359023.000000000   13182941.00000000   18512698.00000000   26874582.00000000   36978228.00000000   48506248.00000000   60623644.00000000   68293776.00000000   76610800.00000000   81259496.00000000   86513152.00000000   85272848.00000000   71694976.00000000   53093412.00000000   46362256.00000000   45421504.00000000   36700476.00000000   26028976.00000000   18230918.00000000   10685126.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:34:53.935   4603793.000000000   3683582.250000000   2648466.000000000   2419235.750000000   2305573.000000000   2538844.750000000   3120054.250000000   4167852.250000000   5570908.500000000   6987168.000000000   9124784.000000000   12711387.00000000   18512698.00000000   26393150.00000000   36000944.00000000   48506248.00000000   61641208.00000000   68293776.00000000   76610800.00000000   81259496.00000000   86513152.00000000   85272848.00000000   71694976.00000000   53093412.00000000   46362256.00000000   46145152.00000000   36700476.00000000   25214112.00000000   18230918.00000000   10685126.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:34:56.951   4834123.000000000   3683582.500000000   2763657.000000000   2534474.250000000   2305573.250000000   2538845.000000000   3120054.500000000   4167852.500000000   5338633.500000000   6987168.500000000   9359024.000000000   13182942.00000000   18512700.00000000   26393152.00000000   36978232.00000000   48506252.00000000   60623652.00000000   68293784.00000000   74465392.00000000   81259504.00000000   86513160.00000000   85272856.00000000   70450672.00000000   53093416.00000000   46362260.00000000   45421508.00000000   37467244.00000000   25214114.00000000   17796336.00000000   10685127.00000000   4736006.000000000   7038641.000000000
2008-09-03/10:34:59.966   4834122.500000000   3683582.250000000   2878850.500000000   2419235.750000000   2305573.000000000   2423407.750000000   2888855.750000000   3936191.250000000   5570908.500000000   6987168.000000000   9593276.000000000   12711387.00000000   18512698.00000000   26874582.00000000   37955744.00000000   49501920.00000000   62659004.00000000   70379664.00000000   78757216.00000000   83475144.00000000   91108928.00000000   85272848.00000000   69206648.00000000   53093412.00000000   49100832.00000000   46145152.00000000   36700476.00000000   25621532.00000000   17361776.00000000   10220260.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:35:02.982   4834122.500000000   3683582.250000000   2763656.750000000   2419235.750000000   2190262.750000000   2307974.000000000   3120054.250000000   3936191.250000000   5803197.500000000   7220282.500000000   9359023.000000000   13182941.00000000   18988480.00000000   26874582.00000000   37955744.00000000   50497824.00000000   61641208.00000000   70379664.00000000   78757216.00000000   83475144.00000000   88810504.00000000   87661952.00000000   69206648.00000000   54394684.00000000   49100832.00000000   46145152.00000000   36700476.00000000   25621532.00000000   18230918.00000000   10685126.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:35:05.997   4834122.500000000   3683582.250000000   2878850.500000000   2304000.750000000   2190262.750000000   2423407.750000000   3004453.500000000   4167852.250000000   5570908.500000000   7220282.500000000   9359023.000000000   12947157.00000000   18512698.00000000   26874582.00000000   37955744.00000000   50497824.00000000   62659004.00000000   70379664.00000000   78757216.00000000   85691824.00000000   91108928.00000000   87661952.00000000   70450664.00000000   54394684.00000000   50470596.00000000   46145152.00000000   37467240.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4486677.000000000   6777852.000000000
2008-09-03/10:35:09.013   4603793.000000000   3683582.250000000   2763656.750000000   2304000.750000000   2074955.750000000   2192543.750000000   2888855.750000000   3704543.500000000   5338633.000000000   7453410.000000000   9593276.000000000   13182941.00000000   18988480.00000000   27356068.00000000   36978228.00000000   49501920.00000000   62659004.00000000   70379664.00000000   78757216.00000000   85691824.00000000   91108928.00000000   87661952.00000000   70450664.00000000   55696256.00000000   50470596.00000000   46145152.00000000   36700476.00000000   25214112.00000000   17796336.00000000   10220260.00000000   4237356.000000000   7038640.000000000
2008-09-03/10:35:12.029   4834122.500000000   3683582.250000000   2994047.750000000   2419235.750000000   2074955.750000000   2307974.000000000   2773261.500000000   3936191.250000000   5570908.500000000   7453410.000000000   9827543.000000000   13654550.00000000   18988480.00000000   27356068.00000000   37955744.00000000   49501920.00000000   62659004.00000000   70379664.00000000   78757216.00000000   87909528.00000000   91108928.00000000   85272848.00000000   70450664.00000000   55696256.00000000   50470596.00000000   47592704.00000000   36700476.00000000   25214112.00000000   17796336.00000000   9755421.000000000   4486677.000000000   6777852.000000000
2008-09-03/10:35:15.044   4603793.000000000   3683582.250000000   2878850.500000000   2304000.750000000   2305573.000000000   2423407.750000000   2773261.500000000   3936191.250000000   5338633.000000000   7220282.500000000   9359023.000000000   13418739.00000000   18988480.00000000   26874582.00000000   37955744.00000000   50497824.00000000   61641208.00000000   70379664.00000000   78757216.00000000   87909528.00000000   93408416.00000000   87661952.00000000   69206648.00000000   55696256.00000000   51840676.00000000   47592704.00000000   36700476.00000000   25621532.00000000   17796336.00000000   10220260.00000000   4486677.000000000   7299436.000000000
2008-09-03/10:35:18.060   4834123.000000000   3913919.250000000   2878850.750000000   2304001.000000000   2074955.875000000   2307974.250000000   2888856.000000000   3704543.750000000   5570909.000000000   7453410.500000000   9827543.000000000   13654551.00000000   18988482.00000000   27356070.00000000   36978232.00000000   49501924.00000000   60623652.00000000   70379672.00000000   78757224.00000000   87909536.00000000   95708992.00000000   85272856.00000000   67962920.00000000   54394688.00000000   51840680.00000000   47592708.00000000   35933808.00000000   25214114.00000000   17361778.00000000   9755422.000000000   4486677.500000000   6517072.000000000
2008-09-03/10:35:21.075   4834122.500000000   3683582.250000000   2878850.500000000   2304000.750000000   2074955.750000000   2192543.750000000   2773261.500000000   3936191.250000000   5338633.000000000   7220282.500000000   9593276.000000000   13418739.00000000   18988480.00000000   27356068.00000000   37955744.00000000   49501920.00000000   61641208.00000000   70379664.00000000   78757216.00000000   90128272.00000000   95708984.00000000   85272848.00000000   67962920.00000000   55696256.00000000   51840676.00000000   47592704.00000000   36700476.00000000   26028976.00000000   18230918.00000000   10220260.00000000   4237356.000000000   7038640.000000000
2008-09-03/10:35:24.091   4834122.500000000   3683582.250000000   2763656.750000000   2419235.750000000   2190262.750000000   2307974.000000000   2773261.500000000   3704543.500000000   5106371.000000000   6987168.000000000   9593276.000000000   13182941.00000000   18988480.00000000   26874582.00000000   36978228.00000000   48506248.00000000   60623644.00000000   68293776.00000000   78757216.00000000   90128272.00000000   95708984.00000000   82884856.00000000   67962920.00000000   55696256.00000000   53211076.00000000   47592704.00000000   35933804.00000000   25214112.00000000   17796336.00000000   10220260.00000000   4486677.000000000   7038640.000000000
2008-09-03/10:35:27.106   4834122.500000000   3683582.250000000   2878850.500000000   2304000.750000000   2074955.750000000   2307974.000000000   2773261.500000000   3704543.500000000   5338633.000000000   7453410.000000000   10061823.00000000   13182941.00000000   18512698.00000000   26874582.00000000   36978228.00000000   48506248.00000000   60623644.00000000   70379664.00000000   80904632.00000000   92348056.00000000   95708984.00000000   85272848.00000000   67962920.00000000   56998132.00000000   53211076.00000000   47592704.00000000   36700476.00000000   25621532.00000000   17361776.00000000   10220260.00000000   4237356.000000000   7038640.000000000
2008-09-03/10:35:30.122   4834122.500000000   3683582.250000000   2878850.500000000   2419235.750000000   2074955.750000000   2307974.000000000   2888855.750000000   3704543.500000000   5338633.000000000   7220282.500000000   9827543.000000000   12711387.00000000   18512698.00000000   26393150.00000000   36978228.00000000   49501920.00000000   61641208.00000000   70379664.00000000   83053048.00000000   92348056.00000000   95708984.00000000   82884856.00000000   67962920.00000000   56998132.00000000   54581792.00000000   49040592.00000000   35933804.00000000   25621532.00000000   17361776.00000000   9755421.000000000   4237356.000000000   6517071.500000000
2008-09-03/10:35:33.137   4834122.500000000   3683582.250000000   2994047.750000000   2419235.750000000   2305573.000000000   2423407.750000000   2888855.750000000   3936191.250000000   5338633.000000000   7220282.500000000   9359023.000000000   12947157.00000000   18512698.00000000   26393150.00000000   36000944.00000000   49501920.00000000   60623644.00000000   70379664.00000000   83053048.00000000   92348056.00000000   95708984.00000000   82884856.00000000   67962920.00000000   56998132.00000000   54581792.00000000   49040592.00000000   35167220.00000000   25621532.00000000   17361776.00000000   10220260.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:35:36.153   4834122.500000000   3683582.250000000   2878850.500000000   2534474.000000000   2190262.750000000   2307974.000000000   3004453.500000000   3704543.500000000   5338633.000000000   7220282.500000000   9593276.000000000   13182941.00000000   18036970.00000000   26393150.00000000   36978228.00000000   48506248.00000000   59606320.00000000   70379664.00000000   80904632.00000000   94568864.00000000   95708984.00000000   82884856.00000000   67962920.00000000   56998132.00000000   54581792.00000000   49040592.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4237356.000000000   7038640.000000000
2008-09-03/10:35:39.169   4834122.500000000   3683582.250000000   2878850.500000000   2534474.000000000   2190262.750000000   2538844.750000000   2888855.750000000   3936191.250000000   5570908.500000000   7686551.000000000   10061823.00000000   13182941.00000000   18512698.00000000   26874582.00000000   36978228.00000000   48506248.00000000   59606320.00000000   70379664.00000000   80904632.00000000   94568864.00000000   95708984.00000000   82884856.00000000   67962920.00000000   58300308.00000000   55952828.00000000   49040592.00000000   37467240.00000000   26028976.00000000   18230918.00000000   10220260.00000000   4486677.000000000   7299436.000000000
2008-09-03/10:35:42.184   4603793.500000000   3683582.500000000   2994048.000000000   2534474.250000000   2420886.750000000   2538845.000000000   3120054.500000000   3936191.500000000   5803198.000000000   7220283.000000000   9359024.000000000   12947158.00000000   18512700.00000000   26874584.00000000   36978232.00000000   49501924.00000000   58589240.00000000   68293784.00000000   80904640.00000000   92348056.00000000   93408424.00000000   82884864.00000000   67962920.00000000   58300312.00000000   54581796.00000000   49040596.00000000   36700480.00000000   26028978.00000000   17361778.00000000   9755422.000000000   4486677.500000000   6777852.500000000
2008-09-03/10:35:45.200   4834122.500000000   3683582.250000000   2994047.750000000   2649715.500000000   2536203.500000000   2654285.000000000   3235658.750000000   4399526.500000000   5570908.500000000   6987168.000000000   9124784.000000000   12947157.00000000   18036970.00000000   26393150.00000000   36000944.00000000   47510808.00000000   57572384.00000000   68293776.00000000   80904632.00000000   92348056.00000000   93408416.00000000   80497976.00000000   66719476.00000000   58300308.00000000   54581792.00000000   49040592.00000000   35933804.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4486677.000000000   6777852.000000000
2008-09-03/10:35:48.215   4603793.000000000   3683582.250000000   3109248.500000000   2649715.500000000   2305573.000000000   2654285.000000000   3235658.750000000   4399526.500000000   5338633.000000000   6987168.000000000   8890558.000000000   12711387.00000000   18036970.00000000   26393150.00000000   36000944.00000000   47510808.00000000   57572384.00000000   66208864.00000000   78757216.00000000   92348056.00000000   93408416.00000000   82884856.00000000   66719476.00000000   58300308.00000000   54581792.00000000   47592704.00000000   36700476.00000000   25621532.00000000   18230918.00000000   10220260.00000000   4736005.500000000   6777852.000000000
2008-09-03/10:35:51.231   4834122.500000000   3683582.250000000   2994047.750000000   2534474.000000000   2420886.500000000   2423407.750000000   3235658.750000000   3936191.250000000   5338633.000000000   6520980.000000000   9124784.000000000   12475630.00000000   18036970.00000000   25911774.00000000   36000944.00000000   47510808.00000000   58589236.00000000   68293776.00000000   80904632.00000000   92348056.00000000   93408416.00000000   80497976.00000000   67962920.00000000   58300308.00000000   54581792.00000000   47592704.00000000   35933804.00000000   26028976.00000000   18230918.00000000   10220260.00000000   4486677.000000000   7299436.000000000
2008-09-03/10:35:54.246   4834122.500000000   3913919.000000000   2994047.750000000   2419235.750000000   2305573.000000000   2307974.000000000   3004453.500000000   3936191.250000000   5338633.000000000   6987168.000000000   9124784.000000000   12239887.00000000   18036970.00000000   25430452.00000000   36000944.00000000   48506248.00000000   58589236.00000000   68293776.00000000   80904632.00000000   92348056.00000000   93408416.00000000   82884856.00000000   66719476.00000000   58300308.00000000   54581792.00000000   49040592.00000000   36700476.00000000   26028976.00000000   18665528.00000000   10220260.00000000   4237356.000000000   7038640.000000000
2008-09-03/10:35:57.262   4834122.500000000   3683582.250000000   2878850.500000000   2534474.000000000   2420886.500000000   2654285.000000000   3120054.250000000   3704543.500000000   5106371.000000000   6754067.500000000   8656346.000000000   12475630.00000000   17561296.00000000   26393150.00000000   36000944.00000000   47510808.00000000   58589236.00000000   68293776.00000000   80904632.00000000   92348056.00000000   93408416.00000000   82884856.00000000   67962920.00000000   58300308.00000000   54581792.00000000   47592704.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4486677.000000000   6777852.000000000
2008-09-03/10:36:00.277   4834122.500000000   3683582.250000000   2878850.500000000   2419235.750000000   2305573.000000000   2307974.000000000   3004453.500000000   3936191.250000000   5338633.000000000   6754067.500000000   8656346.000000000   12475630.00000000   18036970.00000000   25911774.00000000   36000944.00000000   48506248.00000000   59606320.00000000   68293776.00000000   80904632.00000000   92348056.00000000   93408416.00000000   82884856.00000000   69206648.00000000   58300308.00000000   54581792.00000000   47592704.00000000   37467240.00000000   26028976.00000000   18230918.00000000   10220260.00000000   4237356.000000000   7299436.000000000
2008-09-03/10:36:03.293   4834123.000000000   3683582.500000000   2878850.750000000   2419235.750000000   2305573.250000000   2423408.000000000   2888856.000000000   4167852.500000000   5338633.500000000   6287907.000000000   8656347.000000000   12475631.00000000   17561298.00000000   25911776.00000000   36000948.00000000   47510812.00000000   59606328.00000000   68293784.00000000   78757224.00000000   92348056.00000000   93408424.00000000   82884864.00000000   66719480.00000000   56998136.00000000   53211080.00000000   49040596.00000000   37467244.00000000   26028978.00000000   18230920.00000000   9755422.000000000   4486677.500000000   6777852.500000000
2008-09-03/10:36:06.308   4603793.000000000   3568418.750000000   2878850.500000000   2534474.000000000   2305573.000000000   2538844.750000000   3120054.250000000   3704543.500000000   5106371.000000000   6287906.500000000   8656346.000000000   12475630.00000000   17561296.00000000   25911774.00000000   35023884.00000000   47510808.00000000   59606320.00000000   68293776.00000000   78757216.00000000   90128272.00000000   93408416.00000000   80497976.00000000   67962920.00000000   55696256.00000000   53211076.00000000   49040592.00000000   36700476.00000000   26843934.00000000   18230918.00000000   9755421.000000000   4237356.000000000   7299436.000000000
2008-09-03/10:36:09.324   4603793.000000000   3683582.250000000   2994047.750000000   2534474.000000000   2190262.750000000   2538844.750000000   3120054.250000000   3936191.250000000   5106371.000000000   6520980.000000000   8422148.000000000   12239887.00000000   17561296.00000000   25430452.00000000   35023884.00000000   46515600.00000000   58589236.00000000   68293776.00000000   76610800.00000000   87909528.00000000   93408416.00000000   82884856.00000000   66719476.00000000   56998132.00000000   53211076.00000000   47592704.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4237356.000000000   7299436.000000000
2008-09-03/10:36:12.340   4603793.000000000   3683582.250000000   2878850.500000000   2534474.000000000   2305573.000000000   2538844.750000000   3004453.500000000   3704543.500000000   4874122.500000000   6287906.500000000   8422148.000000000   12004158.00000000   17085678.00000000   25430452.00000000   35023884.00000000   46515600.00000000   59606320.00000000   68293776.00000000   76610800.00000000   87909528.00000000   93408416.00000000   82884856.00000000   67962920.00000000   55696256.00000000   51840676.00000000   46145152.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10220260.00000000   3988042.500000000   6777852.000000000
2008-09-03/10:36:15.355   4834122.500000000   3683582.250000000   2994047.750000000   2649715.500000000   2420886.500000000   2538844.750000000   3120054.250000000   3936191.250000000   4641887.500000000   6054846.000000000   8422148.000000000   12004158.00000000   17561296.00000000   24949188.00000000   35023884.00000000   46515600.00000000   58589236.00000000   66208864.00000000   76610800.00000000   87909528.00000000   93408416.00000000   82884856.00000000   66719476.00000000   55696256.00000000   51840676.00000000   46145152.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10220260.00000000   4486677.000000000   6777852.000000000
2008-09-03/10:36:18.371   4834122.500000000   3683582.250000000   2994047.750000000   2764960.500000000   2420886.500000000   2654285.000000000   3351266.250000000   3936191.250000000   4641887.500000000   6054846.000000000   7953791.000000000   11768442.00000000   17085678.00000000   24949188.00000000   35023884.00000000   46515600.00000000   58589236.00000000   66208864.00000000   74465384.00000000   85691824.00000000   91108928.00000000   85272848.00000000   67962920.00000000   54394684.00000000   50470596.00000000   46145152.00000000   35933804.00000000   26028976.00000000   18230918.00000000   9755421.000000000   4237356.000000000   6777852.000000000
2008-09-03/10:36:21.386   4834122.500000000   3683582.250000000   2994047.750000000   2534474.000000000   2420886.500000000   2538844.750000000   3235658.750000000   3936191.250000000   4874122.500000000   6054846.000000000   8187962.500000000   11532740.00000000   17085678.00000000   24949188.00000000   35023884.00000000   46515600.00000000   59606320.00000000   66208864.00000000   74465384.00000000   83475144.00000000   88810504.00000000   85272848.00000000   67962920.00000000   54394684.00000000   50470596.00000000   46145152.00000000   36700476.00000000   26028976.00000000   17796336.00000000   10685126.00000000   4486677.000000000   7299436.000000000
2008-09-03/10:36:24.402   5064465.000000000   3683582.250000000   2878850.500000000   2534474.000000000   2420886.500000000   2538844.750000000   3120054.250000000   3936191.250000000   4409665.500000000   5821799.000000000   8187962.500000000   11532740.00000000   17085678.00000000   24467980.00000000   35023884.00000000   46515600.00000000   58589236.00000000   66208864.00000000   74465384.00000000   83475144.00000000   88810504.00000000   85272848.00000000   70450664.00000000   55696256.00000000   49100832.00000000   46145152.00000000   36700476.00000000   26843934.00000000   18230918.00000000   10685126.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:36:27.417   4603793.500000000   3683582.500000000   2994048.000000000   2534474.250000000   2305573.250000000   2538845.000000000   3004453.750000000   3704543.750000000   4409666.000000000   5821799.500000000   7953791.500000000   11768443.00000000   17085680.00000000   24949190.00000000   35023888.00000000   46515604.00000000   58589240.00000000   68293784.00000000   76610808.00000000   83475152.00000000   88810512.00000000   85272856.00000000   69206656.00000000   54394688.00000000   49100836.00000000   46145156.00000000   36700480.00000000   25621534.00000000   18230920.00000000   10685127.00000000   4736006.000000000   6777852.500000000
2008-09-03/10:36:30.433   4834122.500000000   3913919.000000000   2994047.750000000   2304000.750000000   2190262.750000000   2423407.750000000   3004453.500000000   3472909.250000000   4409665.500000000   5588766.000000000   7953791.000000000   11297051.00000000   16610115.00000000   23986826.00000000   34047052.00000000   45520624.00000000   57572384.00000000   66208864.00000000   74465384.00000000   83475144.00000000   88810504.00000000   85272848.00000000   69206648.00000000   53093412.00000000   49100832.00000000   46145152.00000000   37467240.00000000   26028976.00000000   18665528.00000000   10685126.00000000   4486677.000000000   7038640.000000000
2008-09-03/10:36:33.448   4603793.000000000   3568418.750000000   2994047.750000000   2419235.750000000   2305573.000000000   2307974.000000000   2888855.750000000   3588724.750000000   4409665.500000000   5588766.000000000   7953791.000000000   11768442.00000000   17085678.00000000   23986826.00000000   34047052.00000000   44525876.00000000   56555768.00000000   66208864.00000000   74465384.00000000   81259496.00000000   86513152.00000000   85272848.00000000   69206648.00000000   53093412.00000000   47731388.00000000   46145152.00000000   35933804.00000000   26028976.00000000   18230918.00000000   11150018.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:36:36.464   4834122.500000000   3683582.250000000   2878850.500000000   2534474.000000000   2190262.750000000   2538844.750000000   3004453.500000000   3704543.500000000   4641887.500000000   6054846.000000000   8422148.000000000   12004158.00000000   17561296.00000000   24467980.00000000   34047052.00000000   44525876.00000000   55539392.00000000   65166772.00000000   72320968.00000000   81259496.00000000   86513152.00000000   85272848.00000000   69206648.00000000   53093412.00000000   46362256.00000000   45421504.00000000   36700476.00000000   26028976.00000000   18230918.00000000   10685126.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:36:39.480   4834122.500000000   3568418.750000000   2763656.750000000   2304000.750000000   2420886.500000000   2538844.750000000   2888855.750000000   3704543.500000000   4641887.500000000   6287906.500000000   7953791.000000000   11768442.00000000   17085678.00000000   24467980.00000000   34047052.00000000   45520624.00000000   56555768.00000000   65166772.00000000   72320968.00000000   79044888.00000000   84216872.00000000   82884856.00000000   70450664.00000000   53093412.00000000   47731388.00000000   44697936.00000000   35933804.00000000   26028976.00000000   18230918.00000000   11150018.00000000   4736005.500000000   7299436.000000000
2008-09-03/10:36:42.495   4834122.500000000   3568418.750000000   2763656.750000000   2419235.750000000   2305573.000000000   2654285.000000000   2888855.750000000   3472909.250000000   4409665.500000000   6287906.500000000   8422148.000000000   11768442.00000000   17561296.00000000   24949188.00000000   33070444.00000000   44525876.00000000   55539392.00000000   64124920.00000000   70177544.00000000   79044888.00000000   84216872.00000000   82884856.00000000   70450664.00000000   51792440.00000000   46362256.00000000   44697936.00000000   36700476.00000000   26028976.00000000   18665528.00000000   11150018.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:36:45.511   4603793.000000000   3683582.250000000   2878850.500000000   2419235.750000000   2420886.500000000   2538844.750000000   3004453.500000000   3588724.750000000   4641887.500000000   6287906.500000000   8656346.000000000   11768442.00000000   17085678.00000000   24949188.00000000   34047052.00000000   44525876.00000000   55539392.00000000   65166772.00000000   72320968.00000000   79044888.00000000   84216872.00000000   82884856.00000000   70450664.00000000   53093412.00000000   46362256.00000000   43974456.00000000   36700476.00000000   26843934.00000000   18665528.00000000   11150018.00000000   4985341.000000000   6777852.000000000
2008-09-03/10:36:48.526   4603793.500000000   3683582.500000000   2878850.750000000   2534474.250000000   2420886.750000000   2654285.250000000   3120054.500000000   3704543.750000000   4874123.000000000   6287907.000000000   8422148.000000000   12475631.00000000   17085680.00000000   24949190.00000000   34047052.00000000   45520628.00000000   56555772.00000000   65166776.00000000   70177552.00000000   79044896.00000000   84216880.00000000   82884864.00000000   70450672.00000000   54394688.00000000   44993452.00000000   43974460.00000000   36700480.00000000   26028978.00000000   19100164.00000000   10685127.00000000   5234684.000000000   6777852.500000000
2008-09-03/10:36:51.542   4834122.500000000   3683582.250000000   2994047.750000000   2649715.500000000   2536203.500000000   2885175.750000000   3466877.250000000   4167852.250000000   5338633.000000000   6754067.500000000   9359023.000000000   12711387.00000000   17561296.00000000   24949188.00000000   34047052.00000000   44525876.00000000   55539392.00000000   64124920.00000000   70177544.00000000   79044888.00000000   81921664.00000000   80497976.00000000   72939576.00000000   54394684.00000000   46362256.00000000   43251056.00000000   37467240.00000000   26843934.00000000   19100162.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:36:54.557   4834122.500000000   3683582.250000000   3109248.500000000   2764960.500000000   2766847.250000000   3231536.750000000   3929354.500000000   4862915.500000000   6500144.500000000   7919705.500000000   10296116.00000000   13654550.00000000   18512698.00000000   25430452.00000000   34047052.00000000   44525876.00000000   55539392.00000000   64124920.00000000   72320968.00000000   79044888.00000000   81921664.00000000   80497976.00000000   71694976.00000000   54394684.00000000   44993448.00000000   42527744.00000000   37467240.00000000   26843934.00000000   18665528.00000000   11614938.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:36:57.573   4603793.000000000   3683582.250000000   2994047.750000000   2764960.500000000   2882174.250000000   3346997.250000000   3929354.500000000   5094630.000000000   6267815.000000000   8152874.000000000   10296116.00000000   13890375.00000000   18512698.00000000   24949188.00000000   34047052.00000000   44525876.00000000   55539392.00000000   63083312.00000000   70177544.00000000   79044888.00000000   81921664.00000000   80497976.00000000   71694976.00000000   54394684.00000000   44993448.00000000   41804512.00000000   35933804.00000000   26843934.00000000   18665528.00000000   11150018.00000000   4985341.000000000   7038640.000000000
2008-09-03/10:37:00.588   4834122.500000000   3683582.250000000   3224452.250000000   2880208.750000000   2997504.500000000   3577928.000000000   3929354.500000000   5094630.000000000   6500144.500000000   8386055.500000000   11233425.00000000   14362066.00000000   18512698.00000000   25430452.00000000   34047052.00000000   44525876.00000000   54523248.00000000   63083312.00000000   70177544.00000000   79044888.00000000   81921664.00000000   78112216.00000000   70450664.00000000   54394684.00000000   44993448.00000000   41804512.00000000   35933804.00000000   26028976.00000000   18230918.00000000   11614938.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:37:03.604   4834122.500000000   3683582.250000000   3339659.500000000   3225973.500000000   3343515.250000000   3693398.250000000   4623170.500000000   6021622.000000000   7661991.000000000   9785428.000000000   12405366.00000000   15541531.00000000   19464320.00000000   25911774.00000000   34047052.00000000   44525876.00000000   54523248.00000000   63083312.00000000   70177544.00000000   76831304.00000000   81921664.00000000   78112216.00000000   70450664.00000000   55696256.00000000   43624952.00000000   41804512.00000000   35933804.00000000   26028976.00000000   18230918.00000000   10685126.00000000   5234683.500000000   7560239.500000000
2008-09-03/10:37:06.620   5064465.000000000   3913919.000000000   3454870.000000000   3225973.500000000   3343515.250000000   3924349.000000000   4854469.000000000   6253403.500000000   7894400.500000000   10485296.00000000   13108694.00000000   16485349.00000000   20416160.00000000   26393150.00000000   34047052.00000000   44525876.00000000   54523248.00000000   62041944.00000000   68035120.00000000   76831304.00000000   81921664.00000000   78112216.00000000   70450664.00000000   54394684.00000000   43624952.00000000   41081364.00000000   35933804.00000000   26028976.00000000   18230918.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:37:09.635   5064465.000000000   4374633.000000000   3454870.000000000   3341235.000000000   3458858.750000000   3924349.000000000   5085781.500000000   6485198.500000000   8591710.000000000   10951942.00000000   13812143.00000000   16957340.00000000   20892164.00000000   26874582.00000000   34047052.00000000   44525876.00000000   55539392.00000000   62041944.00000000   68035120.00000000   76831304.00000000   81921664.00000000   78112216.00000000   70450664.00000000   54394684.00000000   44993448.00000000   41804512.00000000   35167220.00000000   26028976.00000000   17796336.00000000   11614938.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:12.651   5064465.500000000   3913919.250000000   3570084.250000000   3571768.500000000   3574206.000000000   4155313.250000000   5317107.000000000   6717007.500000000   8591711.000000000   11185286.00000000   14281178.00000000   17901486.00000000   21368224.00000000   26393152.00000000   34047052.00000000   44525880.00000000   54523252.00000000   61000824.00000000   68035128.00000000   76831312.00000000   79627528.00000000   78112216.00000000   69206656.00000000   54394688.00000000   43624956.00000000   41081368.00000000   35933808.00000000   26028978.00000000   18230920.00000000   10685127.00000000   4985341.000000000   7299436.500000000
2008-09-03/10:37:15.666   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   3689556.000000000   4386290.500000000   5548445.500000000   6717007.000000000   9056650.000000000   12118794.00000000   15454000.00000000   19318114.00000000   23273008.00000000   27356068.00000000   34047052.00000000   43531360.00000000   54523248.00000000   61000820.00000000   68035120.00000000   79044888.00000000   79627520.00000000   78112216.00000000   69206648.00000000   54394684.00000000   43624952.00000000   41081364.00000000   35167220.00000000   26028976.00000000   18230918.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:18.682   5064465.000000000   3913919.000000000   3685301.250000000   3571768.250000000   3689556.000000000   4386290.500000000   5548445.500000000   6948828.500000000   9056650.000000000   12118794.00000000   15454000.00000000   19790432.00000000   23749342.00000000   28319212.00000000   35023884.00000000   44525876.00000000   54523248.00000000   61000820.00000000   68035120.00000000   79044888.00000000   81921664.00000000   78112216.00000000   69206648.00000000   54394684.00000000   43624952.00000000   41081364.00000000   35167220.00000000   26843934.00000000   18230918.00000000   10685126.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:37:21.697   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   4617281.000000000   5548445.500000000   7412512.000000000   9289140.000000000   12352204.00000000   15923224.00000000   20262806.00000000   23749342.00000000   28319212.00000000   34047052.00000000   43531360.00000000   53507340.00000000   59959936.00000000   68035120.00000000   79044888.00000000   81921664.00000000   75727552.00000000   69206648.00000000   54394684.00000000   43624952.00000000   41081364.00000000   35933804.00000000   26028976.00000000   17796336.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:37:24.713   5064465.000000000   4144269.250000000   3915745.500000000   3687039.750000000   3920266.250000000   4617281.000000000   5779797.500000000   7180663.500000000   9289140.000000000   12819066.00000000   16392502.00000000   20262806.00000000   25178676.00000000   29282576.00000000   33070444.00000000   42537076.00000000   53507340.00000000   61000820.00000000   70177544.00000000   79044888.00000000   79627520.00000000   75727552.00000000   67962920.00000000   53093412.00000000   43624952.00000000   41081364.00000000   34400724.00000000   26028976.00000000   17796336.00000000   10685126.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:27.728   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   3689556.000000000   4386290.500000000   6011163.000000000   7412512.000000000   9754161.000000000   12585629.00000000   16392502.00000000   21680254.00000000   25655232.00000000   28800866.00000000   33070444.00000000   41543020.00000000   52491672.00000000   61000820.00000000   70177544.00000000   81259496.00000000   79627520.00000000   75727552.00000000   66719476.00000000   53093412.00000000   43624952.00000000   40358300.00000000   35167220.00000000   25621532.00000000   17796336.00000000   10685126.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:30.744   4834122.500000000   4144269.250000000   3915745.500000000   3917593.000000000   4150990.000000000   4848285.000000000   6011163.000000000   8108137.500000000   9986692.000000000   13052518.00000000   17331222.00000000   21680254.00000000   25178676.00000000   29282576.00000000   33070444.00000000   41543020.00000000   52491672.00000000   62041944.00000000   72320968.00000000   79044888.00000000   79627520.00000000   74535640.00000000   66719476.00000000   53093412.00000000   43624952.00000000   40358300.00000000   35167220.00000000   25621532.00000000   17796336.00000000   11150018.00000000   4985341.000000000   7038640.000000000
2008-09-03/10:37:33.760   5294821.500000000   4144269.500000000   3685301.500000000   3687040.250000000   4150990.500000000   5079303.000000000   6473935.000000000   8108138.500000000   10451794.00000000   13752954.00000000   17331222.00000000   21680256.00000000   25178678.00000000   29282578.00000000   33070448.00000000   40549200.00000000   52491676.00000000   63083316.00000000   72320968.00000000   81259504.00000000   77334448.00000000   73344016.00000000   66719480.00000000   53093416.00000000   43624956.00000000   40358304.00000000   35933808.00000000   25621534.00000000   17796336.00000000   10685127.00000000   5234684.000000000   7038641.000000000
2008-09-03/10:37:36.775   5294821.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4150990.000000000   5079302.500000000   6705340.000000000   8340039.500000000   10684364.00000000   14453509.00000000   18270158.00000000   22152846.00000000   25655232.00000000   29282576.00000000   33070444.00000000   40549196.00000000   50461040.00000000   61000820.00000000   74465384.00000000   81259496.00000000   77334440.00000000   72152648.00000000   64233456.00000000   53093412.00000000   42940824.00000000   40358300.00000000   35167220.00000000   26028976.00000000   18230918.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:39.791   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   6705340.000000000   9035826.000000000   11149546.00000000   14687055.00000000   18270158.00000000   22625492.00000000   26131842.00000000   28800866.00000000   32094064.00000000   38562240.00000000   49446076.00000000   62041944.00000000   74465384.00000000   81259496.00000000   77334440.00000000   72152648.00000000   64233456.00000000   53093412.00000000   42940824.00000000   39635324.00000000   35167220.00000000   26028976.00000000   18230918.00000000   10685126.00000000   5234683.500000000   7038640.000000000
2008-09-03/10:37:42.806   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   6936759.000000000   8803884.000000000   11614782.00000000   14920614.00000000   18739708.00000000   22625492.00000000   26131842.00000000   28800866.00000000   32094064.00000000   38562240.00000000   49446076.00000000   61000820.00000000   74465384.00000000   81259496.00000000   77334440.00000000   72152648.00000000   64233456.00000000   53093412.00000000   43624952.00000000   40358300.00000000   35167220.00000000   26028976.00000000   17796336.00000000   10685126.00000000   5234683.500000000   7038640.000000000
2008-09-03/10:37:45.822   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7168191.500000000   9035826.000000000   12080071.00000000   15854986.00000000   19209312.00000000   22625492.00000000   25655232.00000000   28319212.00000000   31117910.00000000   37569108.00000000   47416856.00000000   59959936.00000000   74465384.00000000   81259496.00000000   77334440.00000000   70961568.00000000   64233456.00000000   53093412.00000000   42940824.00000000   40358300.00000000   34400724.00000000   25214112.00000000   18230918.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:37:48.837   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   5541377.500000000   7168191.500000000   9499751.000000000   12545415.00000000   15854986.00000000   19678970.00000000   23098194.00000000   25655232.00000000   27837612.00000000   31117910.00000000   37569108.00000000   47416856.00000000   59959936.00000000   74465384.00000000   81259496.00000000   77334440.00000000   70961568.00000000   64233456.00000000   53093412.00000000   43624952.00000000   38189616.00000000   34400724.00000000   25621532.00000000   17796336.00000000   10685126.00000000   4985341.000000000   6777852.000000000
2008-09-03/10:37:51.853   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7399637.000000000   9963729.000000000   12778107.00000000   15854986.00000000   20148684.00000000   23098194.00000000   25655232.00000000   28319212.00000000   31117910.00000000   36576204.00000000   46402600.00000000   58919296.00000000   72320968.00000000   81259496.00000000   77334440.00000000   70961568.00000000   64233456.00000000   53093412.00000000   42256776.00000000   39635324.00000000   34400724.00000000   26028976.00000000   17796336.00000000   10685126.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:37:54.868   5064465.000000000   4374633.000000000   4146203.250000000   4378739.000000000   5074018.500000000   6465687.500000000   8094054.500000000   10659797.00000000   13243531.00000000   16789574.00000000   21088272.00000000   23570950.00000000   25655232.00000000   28800866.00000000   31117910.00000000   35583532.00000000   44374796.00000000   56838744.00000000   70177544.00000000   81259496.00000000   77334440.00000000   72152648.00000000   64233456.00000000   51792440.00000000   42940824.00000000   38912428.00000000   35167220.00000000   25621532.00000000   17796336.00000000   11150018.00000000   5234683.500000000   6777852.000000000
2008-09-03/10:37:57.884   5294821.500000000   4374633.000000000   4146203.500000000   4378739.500000000   5074019.000000000   6696799.000000000   8557067.000000000   11123911.00000000   14174542.00000000   17724380.00000000   21088274.00000000   23098196.00000000   24702178.00000000   27837614.00000000   30141986.00000000   33598884.00000000   41334856.00000000   55798832.00000000   70177552.00000000   81259504.00000000   77334448.00000000   69770768.00000000   62990888.00000000   51792444.00000000   42940828.00000000   38912428.00000000   34400724.00000000   26028978.00000000   17796336.00000000   11150019.00000000   4985341.000000000   7299436.500000000
2008-09-03/10:38:00.899   5294821.000000000   4605009.500000000   4146203.250000000   4609332.000000000   5074018.500000000   6927922.500000000   8788593.000000000   11355986.00000000   14407327.00000000   17724380.00000000   21088272.00000000   23570950.00000000   24702176.00000000   26874582.00000000   30141982.00000000   33598880.00000000   40322008.00000000   54759152.00000000   70177544.00000000   81259496.00000000   75042440.00000000   69770760.00000000   64233456.00000000   53093412.00000000   42940824.00000000   38912428.00000000   35167220.00000000   26028976.00000000   17796336.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:38:03.915   5525190.000000000   4605009.500000000   4376674.500000000   4378739.000000000   5074018.500000000   6696798.500000000   9020132.000000000   11355986.00000000   14407327.00000000   17724380.00000000   21558148.00000000   23570950.00000000   24225732.00000000   26874582.00000000   29654104.00000000   34591092.00000000   41334852.00000000   53719720.00000000   70177544.00000000   81259496.00000000   75042440.00000000   69770760.00000000   64233456.00000000   53093412.00000000   42940824.00000000   39635324.00000000   34400724.00000000   26028976.00000000   18230918.00000000   11150018.00000000   5234683.500000000   7038640.000000000
2008-09-03/10:38:06.931   5294821.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5304809.000000000   6696798.500000000   8557067.000000000   11355986.00000000   14407327.00000000   18191864.00000000   21558148.00000000   24043762.00000000   24225732.00000000   27837612.00000000   30141982.00000000   34591092.00000000   42347932.00000000   55798828.00000000   70177544.00000000   81259496.00000000   75042440.00000000   69770760.00000000   64233456.00000000   53093412.00000000   42940824.00000000   38912428.00000000   34400724.00000000   26028976.00000000   17796336.00000000   11150018.00000000   5234683.500000000   7299436.000000000
2008-09-03/10:38:09.946   5294821.000000000   4374633.000000000   4376674.500000000   4378739.000000000   4843241.500000000   6696798.500000000   8557067.000000000   11123910.00000000   14407327.00000000   18191864.00000000   21088272.00000000   23570950.00000000   25655232.00000000   28319212.00000000   30629918.00000000   35583532.00000000   43361244.00000000   56838744.00000000   72320968.00000000   81259496.00000000   75042440.00000000   70961568.00000000   64233456.00000000   53093412.00000000   42940824.00000000   39635324.00000000   34400724.00000000   26028976.00000000   18230918.00000000   11614938.00000000   5234683.500000000   7038640.000000000
2008-09-03/10:38:12.962   5294821.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5304809.000000000   6465687.500000000   8557067.000000000   11355986.00000000   14174541.00000000   18191864.00000000   21558148.00000000   24043762.00000000   25178676.00000000   27356068.00000000   31117910.00000000   34591092.00000000   44374796.00000000   57878900.00000000   72320968.00000000   81259496.00000000   75042440.00000000   69770760.00000000   64233456.00000000   53093412.00000000   43624952.00000000   39635324.00000000   34400724.00000000   25621532.00000000   18230918.00000000   11150018.00000000   5234683.500000000   7560239.500000000
2008-09-03/10:38:15.977   5294821.000000000   4374633.000000000   4376674.500000000   4609332.000000000   5304809.000000000   6696798.500000000   8788593.000000000   11355986.00000000   14174541.00000000   18191864.00000000   21558148.00000000   23570950.00000000   24225732.00000000   26874582.00000000   30629918.00000000   34591092.00000000   43361244.00000000   57878900.00000000   72320968.00000000   81259496.00000000   75042440.00000000   70961568.00000000   64233456.00000000   54394684.00000000   43624952.00000000   39635324.00000000   35933804.00000000   25621532.00000000   18230918.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:38:18.993   5294821.500000000   4374633.000000000   4376674.500000000   4609332.500000000   5074019.000000000   6465688.000000000   8325554.500000000   10659798.00000000   13709010.00000000   17256952.00000000   21088274.00000000   23098196.00000000   25178678.00000000   28319214.00000000   31117914.00000000   35583536.00000000   45388584.00000000   57878904.00000000   72320968.00000000   79044896.00000000   75042440.00000000   72152656.00000000   65476328.00000000   53093416.00000000   43624956.00000000   40358304.00000000   35167220.00000000   26028978.00000000   18230920.00000000   10685127.00000000   5484033.500000000   7299436.500000000
2008-09-03/10:38:22.008   5294821.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   6234590.000000000   8325554.000000000   10659797.00000000   13476263.00000000   17256950.00000000   20618450.00000000   22152846.00000000   24702176.00000000   27837612.00000000   31117910.00000000   36576204.00000000   46402600.00000000   58919296.00000000   74465384.00000000   79044888.00000000   75042440.00000000   70961568.00000000   65476320.00000000   54394684.00000000   43624952.00000000   40358300.00000000   34400724.00000000   26028976.00000000   17361776.00000000   11150018.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:38:25.024   5294821.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6234590.000000000   7862569.000000000   10427761.00000000   13476263.00000000   16322254.00000000   19678970.00000000   22152846.00000000   24702176.00000000   27837612.00000000   31117910.00000000   36576204.00000000   46402600.00000000   59959936.00000000   72320968.00000000   79044888.00000000   75042440.00000000   72152648.00000000   66719476.00000000   53093412.00000000   42940824.00000000   40358300.00000000   35167220.00000000   26028976.00000000   18230918.00000000   10685126.00000000   4985341.000000000   7299436.000000000
2008-09-03/10:38:28.039   5525190.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   6003506.000000000   7631096.500000000   10195739.00000000   13010812.00000000   16789574.00000000   19678970.00000000   22152846.00000000   24702176.00000000   27837612.00000000   30629918.00000000   37569108.00000000   48431348.00000000   59959936.00000000   72320968.00000000   79044888.00000000   75042440.00000000   70961568.00000000   65476320.00000000   54394684.00000000   43624952.00000000   39635324.00000000   34400724.00000000   26028976.00000000   18665528.00000000   10685126.00000000   5234683.500000000   6777852.000000000
2008-09-03/10:38:31.055   5294821.000000000   4374633.000000000   3915745.500000000   4378739.000000000   4843241.500000000   6003506.000000000   7631096.500000000   9963729.000000000   13010812.00000000   16322254.00000000   19209312.00000000   22152846.00000000   24702176.00000000   27837612.00000000   30629918.00000000   36576204.00000000   47416856.00000000   59959936.00000000   72320968.00000000   79044888.00000000   75042440.00000000   72152648.00000000   66719476.00000000   54394684.00000000   43624952.00000000   40358300.00000000   35167220.00000000   26028976.00000000   18230918.00000000   10685126.00000000   4736005.500000000   7299436.000000000
2008-09-03/10:38:34.071   5064465.000000000   4374633.000000000   4376674.500000000   4148159.500000000   4843241.500000000   6234590.000000000   7862569.000000000   9963729.000000000   13243531.00000000   16322254.00000000   19678970.00000000   22152846.00000000   25178676.00000000   27837612.00000000   31117910.00000000   37569108.00000000   48431348.00000000   59959936.00000000   72320968.00000000   76831304.00000000   75042440.00000000   72152648.00000000   66719476.00000000   54394684.00000000   43624952.00000000   39635324.00000000   34400724.00000000   26028976.00000000   17361776.00000000   10685126.00000000   4985341.000000000   6777852.000000000
2008-09-03/10:38:37.086   5294821.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   6234590.000000000   7631096.500000000   9731733.000000000   12545415.00000000   15854986.00000000   19678970.00000000   22625492.00000000   25178676.00000000   27356068.00000000   31117910.00000000   37569108.00000000   49446076.00000000   61000820.00000000   72320968.00000000   79044888.00000000   75042440.00000000   73344008.00000000   66719476.00000000   54394684.00000000   43624952.00000000   41081364.00000000   35167220.00000000   26028976.00000000   18230918.00000000   10220260.00000000   4985341.000000000   7038640.000000000
2008-09-03/10:38:40.102   5294821.000000000   4374633.000000000   4376674.500000000   4378739.000000000   4843241.500000000   6234590.000000000   7862569.000000000   9731733.000000000   12312736.00000000   15854986.00000000   19209312.00000000   22625492.00000000   24225732.00000000   26874582.00000000   30629918.00000000   38562240.00000000   50461040.00000000   61000820.00000000   72320968.00000000   79044888.00000000   75042440.00000000   73344008.00000000   66719476.00000000   53093412.00000000   43624952.00000000   40358300.00000000   35167220.00000000   26028976.00000000   17796336.00000000   10685126.00000000   4985341.000000000   6777852.000000000
2008-09-03/10:38:43.117   5294821.500000000   4374633.000000000   4146203.500000000   4609332.500000000   5304809.500000000   6234590.500000000   7631097.000000000   9731734.000000000   12778108.00000000   16322255.00000000   19678972.00000000   23098196.00000000   24702178.00000000   26874584.00000000   30629920.00000000   38562244.00000000   49446080.00000000   61000824.00000000   72320968.00000000   79044896.00000000   75042440.00000000   72152656.00000000   65476328.00000000   53093416.00000000   43624956.00000000   40358304.00000000   34400724.00000000   26028978.00000000   16927244.00000000   10220261.00000000   4736006.000000000   7038641.000000000
2008-09-03/10:38:46.133   5525190.000000000   4374633.000000000   4376674.500000000   4378739.000000000   5074018.500000000   6465687.500000000   8094054.500000000   10195739.00000000   12778107.00000000   15854986.00000000   19678970.00000000   23098194.00000000   24702176.00000000   27356068.00000000   31117910.00000000   38562240.00000000   50461040.00000000   61000820.00000000   72320968.00000000   76831304.00000000   77334440.00000000   73344008.00000000   66719476.00000000   53093412.00000000   43624952.00000000   40358300.00000000   35933804.00000000   25621532.00000000   17796336.00000000   10220260.00000000   4736005.500000000   7038640.000000000
2008-09-03/10:38:49.148   5294821.000000000   4605009.500000000   4376674.500000000   4378739.000000000   5074018.500000000   6465687.500000000   7862569.000000000   10195739.00000000   13243531.00000000   16322254.00000000   20148684.00000000   22625492.00000000   25178676.00000000   26393150.00000000   31117910.00000000   40549196.00000000   51476236.00000000   59959936.00000000   70177544.00000000   76831304.00000000   75042440.00000000   73344008.00000000   65476320.00000000   51792440.00000000   43624952.00000000   41081364.00000000   34400724.00000000   25214112.00000000   16927242.00000000   9755421.000000000   4985341.000000000   6517071.500000000
2008-09-03/10:38:52.164   5294821.000000000   4605009.500000000   4146203.250000000   4148159.500000000   5074018.500000000   6234590.000000000   7862569.000000000   10195739.00000000   13010812.00000000   15854986.00000000   19209312.00000000   22152846.00000000   24702176.00000000   26874582.00000000   33070444.00000000   42537076.00000000   53507340.00000000   58919296.00000000   68035120.00000000   76831304.00000000   75042440.00000000   73344008.00000000   65476320.00000000   51792440.00000000   42940824.00000000   39635324.00000000   33634316.00000000   24399342.00000000   16492734.00000000   9755421.000000000   4486677.000000000   7038640.000000000
2008-09-03/10:38:55.179   5525190.000000000   4605009.500000000   4376674.500000000   4378739.000000000   5074018.500000000   6234590.000000000   7631096.500000000   9963729.000000000   12312736.00000000   15854986.00000000   19209312.00000000   21680254.00000000   24702176.00000000   27356068.00000000   33070444.00000000   43531360.00000000   52491672.00000000   59959936.00000000   70177544.00000000   76831304.00000000   75042440.00000000   73344008.00000000   64233456.00000000   50491776.00000000   42940824.00000000   39635324.00000000   33634316.00000000   24806716.00000000   16927242.00000000   9755421.000000000   4736005.500000000   6777852.000000000
2008-09-03/10:38:58.195   5525190.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5074018.500000000   6234590.000000000   7631096.500000000   9963729.000000000   11847420.00000000   14920614.00000000   18739708.00000000   22152846.00000000   24225732.00000000   27837612.00000000   34047052.00000000   44525876.00000000   53507340.00000000   59959936.00000000   70177544.00000000   76831304.00000000   75042440.00000000   73344008.00000000   62990884.00000000   49191408.00000000   42940824.00000000   39635324.00000000   32867998.00000000   24399342.00000000   16058251.00000000   9290609.000000000   4486677.000000000   6777852.000000000
2008-09-03/10:39:01.211   5294821.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5074018.500000000   6234590.000000000   7631096.500000000   9499751.000000000   12312736.00000000   15387773.00000000   18739708.00000000   21680254.00000000   23749342.00000000   27356068.00000000   35023884.00000000   44525876.00000000   53507340.00000000   61000820.00000000   68035120.00000000   76831304.00000000   75042440.00000000   72152648.00000000   62990884.00000000   49191408.00000000   42940824.00000000   40358300.00000000   33634316.00000000   23991994.00000000   16058251.00000000   9290609.000000000   4486677.000000000   6517071.500000000
2008-09-03/10:39:04.226   5525190.500000000   4374633.000000000   4376674.500000000   4609332.500000000   5074019.000000000   6234590.500000000   7862569.500000000   9499752.000000000   12080072.00000000   14920615.00000000   17800664.00000000   20262808.00000000   23273010.00000000   26874584.00000000   35023888.00000000   44525880.00000000   53507344.00000000   59959944.00000000   70177552.00000000   76831312.00000000   75042440.00000000   73344016.00000000   62990888.00000000   49191412.00000000   42940828.00000000   39635324.00000000   33634320.00000000   23584670.00000000   16058252.00000000   9290609.000000000   4237356.500000000   6256298.500000000
2008-09-03/10:39:07.242   5294821.000000000   4374633.000000000   4376674.500000000   4609332.000000000   5074018.500000000   6234590.000000000   7862569.000000000   9267782.000000000   11847420.00000000   14453509.00000000   17331222.00000000   19318114.00000000   21844336.00000000   26874582.00000000   35023884.00000000   45520624.00000000   54523248.00000000   59959936.00000000   70177544.00000000   76831304.00000000   75042440.00000000   73344008.00000000   61748596.00000000   47891344.00000000   42940824.00000000   40358300.00000000   32867998.00000000   23177366.00000000   15623793.00000000   8825823.000000000   4237356.000000000   6517071.500000000
2008-09-03/10:39:10.257   5294821.000000000   4605009.500000000   4146203.250000000   4148159.500000000   5074018.500000000   6003506.000000000   7168191.500000000   8803884.000000000   10684364.00000000   13052518.00000000   14984830.00000000   16957340.00000000   19940212.00000000   26393150.00000000   34047052.00000000   46515600.00000000   55539392.00000000   61000820.00000000   70177544.00000000   76831304.00000000   77334440.00000000   73344008.00000000   61748596.00000000   49191408.00000000   42940824.00000000   39635324.00000000   32867998.00000000   23584668.00000000   15623793.00000000   8825823.000000000   3988042.500000000   5995532.500000000
2008-09-03/10:39:13.273   5294821.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4612477.500000000   6003506.000000000   6705340.000000000   8108137.500000000   9521644.000000000   11418642.00000000   13108694.00000000   15541531.00000000   18988480.00000000   26874582.00000000   36000944.00000000   46515600.00000000   55539392.00000000   62041944.00000000   70177544.00000000   76831304.00000000   77334440.00000000   73344008.00000000   61748596.00000000   47891344.00000000   42940824.00000000   39635324.00000000   32867998.00000000   22770086.00000000   15623793.00000000   8825823.000000000   3988042.500000000   6517071.500000000
2008-09-03/10:39:16.288   5294821.000000000   4144269.250000000   4376674.500000000   4148159.500000000   4612477.500000000   5541377.500000000   6705340.000000000   8108137.500000000   9754161.000000000   11652012.00000000   13108694.00000000   15069704.00000000   19464320.00000000   26393150.00000000   35023884.00000000   46515600.00000000   55539392.00000000   62041944.00000000   70177544.00000000   76831304.00000000   77334440.00000000   74535640.00000000   61748596.00000000   49191408.00000000   42256776.00000000   40358300.00000000   32101768.00000000   22770086.00000000   15189360.00000000   8825823.000000000   3988042.500000000   5995532.500000000
2008-09-03/10:39:19.304   5064465.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4612477.500000000   5310333.500000000   6705340.000000000   7876249.000000000   9521644.000000000   11185285.00000000   12639795.00000000   15541531.00000000   19940212.00000000   26874582.00000000   36000944.00000000   47510808.00000000   55539392.00000000   61000820.00000000   70177544.00000000   76831304.00000000   79627520.00000000   75727552.00000000   61748596.00000000   49191408.00000000   42940824.00000000   39635324.00000000   33634316.00000000   23991994.00000000   15189360.00000000   8825823.000000000   3988042.500000000   5995532.500000000
2008-09-03/10:39:22.319   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5310333.500000000   6473934.500000000   7876249.000000000   9289140.000000000   10718612.00000000   12874238.00000000   15541531.00000000   19940212.00000000   26874582.00000000   36000944.00000000   47510808.00000000   56555768.00000000   62041944.00000000   70177544.00000000   76831304.00000000   79627520.00000000   75727552.00000000   61748596.00000000   47891344.00000000   43624952.00000000   41081364.00000000   32867998.00000000   23177366.00000000   15623793.00000000   8825823.000000000   3988042.500000000   5995532.500000000
2008-09-03/10:39:25.335   5064465.000000000   4144269.250000000   3915745.500000000   3687039.750000000   3920266.250000000   4848285.000000000   6011163.000000000   7412512.000000000   8824173.000000000   10485296.00000000   12170951.00000000   15541531.00000000   19940212.00000000   26874582.00000000   36978228.00000000   48506248.00000000   56555768.00000000   62041944.00000000   70177544.00000000   76831304.00000000   79627520.00000000   75727552.00000000   62990884.00000000   49191408.00000000   43624952.00000000   41081364.00000000   32867998.00000000   22770086.00000000   15623793.00000000   8825823.000000000   3988042.500000000   6517071.500000000
2008-09-03/10:39:28.351   5294821.500000000   3913919.250000000   3570084.250000000   3571768.500000000   3689556.250000000   4617281.500000000   5779798.000000000   7180664.000000000   8591711.000000000   10018704.00000000   11936550.00000000   15541532.00000000   19940214.00000000   27837614.00000000   37955744.00000000   48506252.00000000   56555772.00000000   62041948.00000000   70177552.00000000   79044896.00000000   81921664.00000000   75727560.00000000   62990888.00000000   50491780.00000000   43624956.00000000   41081368.00000000   34400724.00000000   23991996.00000000   15189361.00000000   8361065.500000000   3863388.500000000   5995533.000000000
2008-09-03/10:39:31.366   5064465.000000000   3913919.000000000   3454870.000000000   3341235.000000000   3574205.750000000   4617281.000000000   5779797.500000000   6717007.000000000   8126823.500000000   10018704.00000000   11936549.00000000   15069704.00000000   20416160.00000000   28800866.00000000   37955744.00000000   47510808.00000000   55539392.00000000   63083312.00000000   70177544.00000000   76831304.00000000   81921664.00000000   78112216.00000000   62990884.00000000   50491776.00000000   44993448.00000000   41804512.00000000   33634316.00000000   23177366.00000000   15189360.00000000   8825823.000000000   4237356.000000000   6517071.500000000
2008-09-03/10:39:34.382   4834122.500000000   3913919.000000000   3454870.000000000   3341235.000000000   3574205.750000000   4386290.500000000   5548445.500000000   6948828.500000000   7894400.500000000   9552165.000000000   11936549.00000000   15069704.00000000   20416160.00000000   28319212.00000000   37955744.00000000   47510808.00000000   55539392.00000000   63083312.00000000   70177544.00000000   76831304.00000000   81921664.00000000   78112216.00000000   64233456.00000000   51792440.00000000   44993448.00000000   42527744.00000000   33634316.00000000   22770086.00000000   15623793.00000000   8825823.000000000   3988042.500000000   6517071.500000000
2008-09-03/10:39:37.397   4834122.500000000   4144269.250000000   3339659.500000000   3341235.000000000   3574205.750000000   4386290.500000000   5779797.500000000   6948828.500000000   8126823.500000000   9785428.000000000   12170951.00000000   15069704.00000000   20416160.00000000   29282576.00000000   37955744.00000000   47510808.00000000   55539392.00000000   63083312.00000000   70177544.00000000   81259496.00000000   84216872.00000000   78112216.00000000   64233456.00000000   50491776.00000000   46362256.00000000   41804512.00000000   32867998.00000000   23584668.00000000   15189360.00000000   8825823.000000000   3863388.250000000   5995532.500000000
2008-09-03/10:39:40.413   5064465.000000000   4144269.250000000   3454870.000000000   3341235.000000000   3458858.750000000   4155313.000000000   5548445.500000000   6948828.500000000   8359260.000000000   10018704.00000000   12405366.00000000   16013413.00000000   21368222.00000000   29282576.00000000   38933484.00000000   47510808.00000000   55539392.00000000   64124920.00000000   72320968.00000000   81259496.00000000   84216872.00000000   78112216.00000000   64233456.00000000   51792440.00000000   44993448.00000000   42527744.00000000   34400724.00000000   23991994.00000000   16058251.00000000   8825823.000000000   3863388.250000000   5995532.500000000
2008-09-03/10:39:43.428   5064465.000000000   4144269.250000000   3339659.500000000   3110715.250000000   3343515.250000000   3924349.000000000   5085781.500000000   6717007.000000000   8359260.000000000   10485296.00000000   13343163.00000000   16485349.00000000   23273008.00000000   30728044.00000000   37955744.00000000   45520624.00000000   54523248.00000000   66208864.00000000   72320968.00000000   83475144.00000000   86513152.00000000   78112216.00000000   65476320.00000000   53093412.00000000   47731388.00000000   43251056.00000000   34400724.00000000   24806716.00000000   15623793.00000000   8825823.000000000   3988042.500000000   6256298.000000000
2008-09-03/10:39:46.444   5064465.500000000   4144269.500000000   3339659.750000000   3225973.750000000   3112838.250000000   3924349.250000000   5085781.500000000   6717007.500000000   8824174.000000000   10951943.00000000   14281178.00000000   17901486.00000000   23273010.00000000   30246168.00000000   37955744.00000000   46515604.00000000   55539396.00000000   65166776.00000000   74465392.00000000   83475152.00000000   86513160.00000000   78112216.00000000   66719480.00000000   54394688.00000000   47731388.00000000   43974460.00000000   35167220.00000000   25214114.00000000   16927244.00000000   9290609.000000000   4237356.500000000   6777852.500000000
2008-09-03/10:39:49.459   5064465.000000000   4144269.250000000   3339659.500000000   2995460.250000000   3112838.000000000   3577928.000000000   4623170.500000000   6948828.500000000   9056650.000000000   11885396.00000000   14750265.00000000   18845850.00000000   25178676.00000000   31691968.00000000   38933484.00000000   46515600.00000000   55539392.00000000   66208864.00000000   74465384.00000000   85691824.00000000   88810504.00000000   78112216.00000000   65476320.00000000   54394684.00000000   50470596.00000000   45421504.00000000   35167220.00000000   24399342.00000000   16492734.00000000   8825823.000000000   4237356.000000000   6517071.500000000
2008-09-03/10:39:52.475   5064465.000000000   4144269.250000000   3339659.500000000   3225973.500000000   3112838.000000000   3693398.250000000   5085781.500000000   6948828.500000000   9521644.000000000   12585629.00000000   15454000.00000000   19790432.00000000   25655232.00000000   31691968.00000000   38933484.00000000   46515600.00000000   56555768.00000000   66208864.00000000   76610800.00000000   87909528.00000000   88810504.00000000   80497976.00000000   66719476.00000000   55696256.00000000   50470596.00000000   46145152.00000000   35167220.00000000   23991994.00000000   16492734.00000000   8825823.000000000   3863388.250000000   6517071.500000000
2008-09-03/10:39:55.490   5064465.000000000   4144269.250000000   3454870.000000000   3341235.000000000   3228175.000000000   3693398.250000000   4854469.000000000   6948828.500000000   9986692.000000000   13052518.00000000   16392502.00000000   20262806.00000000   26131842.00000000   32656116.00000000   38933484.00000000   46515600.00000000   56555768.00000000   66208864.00000000   76610800.00000000   87909528.00000000   88810504.00000000   78112216.00000000   66719476.00000000   55696256.00000000   50470596.00000000   46145152.00000000   35933804.00000000   24806716.00000000   16492734.00000000   8825823.000000000   3988042.500000000   6517071.500000000
2008-09-03/10:39:58.506   5294821.000000000   4144269.250000000   3454870.000000000   3341235.000000000   3458858.750000000   3924349.000000000   5317106.500000000   7412512.000000000   10451793.00000000   14219977.00000000   16392502.00000000   20735234.00000000   25655232.00000000   32656116.00000000   38933484.00000000   46515600.00000000   55539392.00000000   66208864.00000000   78757216.00000000   87909528.00000000   88810504.00000000   78112216.00000000   65476320.00000000   55696256.00000000   51840676.00000000   46145152.00000000   35933804.00000000   24399342.00000000   16058251.00000000   8825823.000000000   3988042.500000000   6777852.000000000
2008-09-03/10:40:01.522   5064465.000000000   4144269.250000000   3339659.500000000   3341235.000000000   3343515.250000000   4155313.000000000   5317106.500000000   7412512.000000000   10451793.00000000   13752953.00000000   16392502.00000000   20262806.00000000   25655232.00000000   32656116.00000000   39911448.00000000   46515600.00000000   56555768.00000000   68293776.00000000   78757216.00000000   87909528.00000000   86513152.00000000   78112216.00000000   65476320.00000000   55696256.00000000   51840676.00000000   47592704.00000000   35933804.00000000   24399342.00000000   16058251.00000000   8825823.000000000   3988042.500000000   6256298.000000000
2008-09-03/10:40:04.537   5064465.000000000   4144269.250000000   3570084.000000000   3456500.000000000   3574205.750000000   4155313.000000000   5317106.500000000   7644374.000000000   10684364.00000000   13986458.00000000   16392502.00000000   20262806.00000000   25178676.00000000   31691968.00000000   37955744.00000000   45520624.00000000   56555768.00000000   68293776.00000000   78757216.00000000   87909528.00000000   86513152.00000000   75727552.00000000   65476320.00000000   56998132.00000000   53211076.00000000   47592704.00000000   35167220.00000000   24399342.00000000   16058251.00000000   8825823.000000000   3988042.500000000   6777852.000000000
2008-09-03/10:40:07.553   5064465.000000000   4144269.250000000   3570084.000000000   3456500.000000000   3689556.000000000   4386290.500000000   5779797.500000000   7876249.000000000   11149546.00000000   13752953.00000000   16861834.00000000   20262806.00000000   25178676.00000000   31691968.00000000   37955744.00000000   44525876.00000000   55539392.00000000   68293776.00000000   78757216.00000000   87909528.00000000   84216872.00000000   75727552.00000000   65476320.00000000   58300308.00000000   54581792.00000000   47592704.00000000   35167220.00000000   24806716.00000000   15623793.00000000   8361065.000000000   3863388.250000000   6517071.500000000
2008-09-03/10:40:10.568   5525190.000000000   4144269.250000000   3685301.250000000   3456500.000000000   3574205.750000000   4386290.500000000   5779797.500000000   8108137.500000000   11149546.00000000   14219977.00000000   16861834.00000000   20262806.00000000   24702176.00000000   31691968.00000000   37955744.00000000   44525876.00000000   55539392.00000000   68293776.00000000   80904632.00000000   85691824.00000000   84216872.00000000   75727552.00000000   65476320.00000000   58300308.00000000   54581792.00000000   47592704.00000000   35167220.00000000   24399342.00000000   16058251.00000000   8361065.000000000   3738735.750000000   6256298.000000000
2008-09-03/10:40:13.584   5294821.500000000   4374633.000000000   3685301.500000000   3687040.250000000   3689556.250000000   4617281.500000000   6242542.500000000   8571956.000000000   12080072.00000000   14920615.00000000   17331222.00000000   20262808.00000000   24702178.00000000   30728046.00000000   36978232.00000000   44525880.00000000   55539396.00000000   68293784.00000000   80904640.00000000   85691824.00000000   81921664.00000000   74535648.00000000   64233464.00000000   56998136.00000000   54581796.00000000   46145156.00000000   33634320.00000000   23991996.00000000   15189361.00000000   8361065.500000000   3614085.500000000   6256298.500000000
2008-09-03/10:40:16.599   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   3920266.250000000   4848285.000000000   6473934.500000000   9267782.000000000   12545415.00000000   16322254.00000000   19209312.00000000   21207716.00000000   25178676.00000000   30728044.00000000   36978228.00000000   44525876.00000000   55539392.00000000   68293776.00000000   80904632.00000000   85691824.00000000   81921664.00000000   74535640.00000000   62990884.00000000   56998132.00000000   54581792.00000000   45421504.00000000   32101768.00000000   23177366.00000000   14754952.00000000   7896333.000000000   3489436.250000000   6517071.500000000
2008-09-03/10:40:19.615   5525190.000000000   4374633.000000000   3915745.500000000   3687039.750000000   3920266.250000000   4848285.000000000   6705340.000000000   9267782.000000000   13476263.00000000   17256950.00000000   19678970.00000000   22152846.00000000   25178676.00000000   30246166.00000000   36978228.00000000   43531360.00000000   54523248.00000000   68293776.00000000   78757216.00000000   83475144.00000000   79627520.00000000   73344008.00000000   62990884.00000000   58300308.00000000   54581792.00000000   45421504.00000000   32867998.00000000   23177366.00000000   14754952.00000000   7896333.000000000   3614085.250000000   6256298.000000000
2008-09-03/10:40:22.630   5294821.000000000   4374633.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5079302.500000000   6705340.000000000   9267782.000000000   13243531.00000000   18659400.00000000   21088272.00000000   23570950.00000000   26131842.00000000   30246166.00000000   36000944.00000000   42537076.00000000   54523248.00000000   68293776.00000000   78757216.00000000   83475144.00000000   79627520.00000000   72152648.00000000   64233456.00000000   59602788.00000000   54581792.00000000   44697936.00000000   32101768.00000000   23177366.00000000   14754952.00000000   7896333.000000000   3364789.250000000   6256298.000000000
2008-09-03/10:40:25.646   5294821.000000000   4605009.500000000   3915745.500000000   3917593.000000000   4150990.000000000   5310333.500000000   6936759.000000000   9963729.000000000   13709009.00000000   18659400.00000000   21558148.00000000   24043762.00000000   27085228.00000000   30246166.00000000   35023884.00000000   42537076.00000000   54523248.00000000   68293776.00000000   76610800.00000000   81259496.00000000   77334440.00000000   70961568.00000000   64233456.00000000   60905572.00000000   54581792.00000000   44697936.00000000   32101768.00000000   21955600.00000000   14320569.00000000   7896333.000000000   3364789.250000000   5995532.500000000
2008-09-03/10:40:28.662   5294821.000000000   4144269.250000000   3685301.250000000   3571768.250000000   3920266.250000000   4848285.000000000   6473934.500000000   9035826.000000000   13010812.00000000   18659400.00000000   22498064.00000000   25935552.00000000   28038834.00000000   31691968.00000000   35023884.00000000   42537076.00000000   54523248.00000000   66208864.00000000   76610800.00000000   81259496.00000000   79627520.00000000   72152648.00000000   65476320.00000000   62208656.00000000   54581792.00000000   44697936.00000000   31335626.00000000   22362832.00000000   14320569.00000000   7431628.500000000   3115500.750000000   5734774.500000000
2008-09-03/10:40:31.677   5294821.500000000   4374633.000000000   3685301.500000000   3571768.500000000   3689556.250000000   4848285.500000000   6242542.500000000   9035827.000000000   12778108.00000000   17724380.00000000   22028080.00000000   24989550.00000000   27562006.00000000   31691970.00000000   36000948.00000000   41543024.00000000   53507344.00000000   66208868.00000000   76610808.00000000   81259504.00000000   77334448.00000000   72152656.00000000   67962920.00000000   63512048.00000000   54581796.00000000   43251060.00000000   31335628.00000000   22362832.00000000   14320570.00000000   7431629.000000000   2990859.250000000   5734775.000000000
2008-09-03/10:40:34.693   5064465.000000000   3913919.000000000   3339659.500000000   3341235.000000000   3458858.750000000   4155313.000000000   5548445.500000000   8108137.500000000   11847420.00000000   17256950.00000000   21558148.00000000   24989548.00000000   27562002.00000000   30728044.00000000   35023884.00000000   41543020.00000000   52491672.00000000   66208864.00000000   74465384.00000000   81259496.00000000   77334440.00000000   73344008.00000000   70450664.00000000   63512044.00000000   55952828.00000000   43974456.00000000   31335626.00000000   21548392.00000000   13886211.00000000   7431628.500000000   3115500.750000000   5734774.500000000
2008-09-03/10:40:37.708   5064465.000000000   4144269.250000000   3454870.000000000   3225973.500000000   3343515.250000000   4155313.000000000   5548445.500000000   7876249.000000000   11847420.00000000   17724380.00000000   22028078.00000000   25462522.00000000   27562002.00000000   30246166.00000000   35023884.00000000   42537076.00000000   52491672.00000000   66208864.00000000   76610800.00000000   79044888.00000000   77334440.00000000   73344008.00000000   70450664.00000000   63512044.00000000   55952828.00000000   44697936.00000000   30569574.00000000   21548392.00000000   13886211.00000000   7199286.000000000   2990859.000000000   5734774.500000000
2008-09-03/10:40:40.724   5294821.000000000   4144269.250000000   3454870.000000000   3225973.500000000   3689556.000000000   4386290.500000000   6011163.000000000   8571955.000000000   12545415.00000000   18191864.00000000   22498064.00000000   24989548.00000000   27085228.00000000   30728044.00000000   35023884.00000000   41543020.00000000   52491672.00000000   66208864.00000000   74465384.00000000   79044888.00000000   77334440.00000000   75727552.00000000   71694976.00000000   63512044.00000000   57324180.00000000   42527744.00000000   30569574.00000000   21548392.00000000   14320569.00000000   7431628.500000000   2741581.250000000   5474024.000000000
2008-09-03/10:40:43.739   5064465.000000000   4144269.250000000   3570084.000000000   3456500.000000000   3689556.000000000   4617281.000000000   6242542.000000000   9035826.000000000   12778107.00000000   17724380.00000000   21558148.00000000   23098194.00000000   25655232.00000000   29764344.00000000   35023884.00000000   41543020.00000000   51476236.00000000   65166772.00000000   74465384.00000000   79044888.00000000   79627520.00000000   75727552.00000000   72939576.00000000   66119724.00000000   57324180.00000000   42527744.00000000   31335626.00000000   21955600.00000000   13886211.00000000   7199286.000000000   3115500.750000000   5734774.500000000
2008-09-03/10:40:46.755   5294821.000000000   4144269.250000000   3454870.000000000   3456500.000000000   3689556.000000000   4617281.000000000   6705340.000000000   9499751.000000000   12778107.00000000   16789574.00000000   20148684.00000000   22152846.00000000   25655232.00000000   29764344.00000000   35023884.00000000   40549196.00000000   50461040.00000000   63083312.00000000   72320968.00000000   79044888.00000000   79627520.00000000   78112216.00000000   75429640.00000000   66119724.00000000   55952828.00000000   42527744.00000000   30569574.00000000   22362832.00000000   14320569.00000000   7431628.500000000   3115500.750000000   5734774.500000000
2008-09-03/10:40:49.770   5064465.000000000   4144269.250000000   3685301.250000000   3341235.000000000   3689556.000000000   4617281.000000000   6473934.500000000   9267782.000000000   13243531.00000000   17256950.00000000   20618450.00000000   22152846.00000000   24702176.00000000   28800866.00000000   35023884.00000000   41543020.00000000   50461040.00000000   63083312.00000000   72320968.00000000   79044888.00000000   81921664.00000000   78112216.00000000   74184464.00000000   66119724.00000000   55952828.00000000   43251056.00000000   31335626.00000000   23177366.00000000   14754952.00000000   7199286.000000000   3115500.750000000   5734774.500000000
2008-09-03/10:40:52.786   5064465.000000000   4144269.250000000   3685301.250000000   3571768.250000000   3689556.000000000   4848285.000000000   6242542.000000000   9035826.000000000   13243531.00000000   17724380.00000000   20148684.00000000   22152846.00000000   25655232.00000000   30246166.00000000   36000944.00000000   42537076.00000000   50461040.00000000   63083312.00000000   74465384.00000000   79044888.00000000   81921664.00000000   80497976.00000000   75429640.00000000   66119724.00000000   54581792.00000000   41804512.00000000   31335626.00000000   22770086.00000000   14320569.00000000   7199286.000000000   2990859.000000000   5734774.500000000
2008-09-03/10:40:55.802   5064465.000000000   4374633.000000000   3685301.250000000   3571768.250000000   3574205.750000000   4617281.000000000   6242542.000000000   9035826.000000000   12545415.00000000   17256950.00000000   20148684.00000000   22625492.00000000   26131842.00000000   30728044.00000000   36000944.00000000   41543020.00000000   50461040.00000000   63083312.00000000   74465384.00000000   81259496.00000000   81921664.00000000   80497976.00000000   75429640.00000000   66119724.00000000   54581792.00000000   41081364.00000000   30569574.00000000   22362832.00000000   13886211.00000000   6966950.500000000   2866219.250000000   5995532.500000000
2008-09-03/10:40:58.817   5064465.500000000   4144269.500000000   3570084.250000000   3341235.500000000   3574206.000000000   4617281.500000000   6011163.500000000   9035827.000000000   12312737.00000000   16322255.00000000   19209314.00000000   22152848.00000000   26608508.00000000   31691970.00000000   35023888.00000000   40549200.00000000   49446080.00000000   63083316.00000000   72320968.00000000   79044896.00000000   81921664.00000000   80497984.00000000   74184464.00000000   64815736.00000000   54581796.00000000   41081368.00000000   31335628.00000000   22770088.00000000   13886212.00000000   7199286.500000000   2866219.500000000   5734775.000000000
2008-09-03/10:41:01.833   5064465.000000000   3913919.000000000   3454870.000000000   3456500.000000000   3689556.000000000   4155313.000000000   5779797.500000000   8340039.500000000   12312736.00000000   16789574.00000000   19678970.00000000   22625492.00000000   26608506.00000000   30728044.00000000   36000944.00000000   40549196.00000000   50461040.00000000   63083312.00000000   72320968.00000000   79044888.00000000   84216872.00000000   80497976.00000000   74184464.00000000   64815732.00000000   54581792.00000000   42527744.00000000   31335626.00000000   23177366.00000000   13451878.00000000   7431628.500000000   2990859.000000000   5995532.500000000
2008-09-03/10:41:04.848   5064465.000000000   3913919.000000000   3570084.000000000   3456500.000000000   3689556.000000000   4386290.500000000   6011163.000000000   8803884.000000000   12312736.00000000   15387773.00000000   18270158.00000000   21207716.00000000   26608506.00000000   30728044.00000000   34047052.00000000   40549196.00000000   49446076.00000000   62041944.00000000   72320968.00000000   79044888.00000000   81921664.00000000   80497976.00000000   72939576.00000000   64815732.00000000   54581792.00000000   42527744.00000000   32101768.00000000   22770086.00000000   13886211.00000000   7199286.000000000   2990859.000000000   5734774.500000000
2008-09-03/10:41:07.864   4834122.500000000   3913919.000000000   3454870.000000000   3341235.000000000   3689556.000000000   4617281.000000000   6705340.000000000   9267782.000000000   12080071.00000000   15387773.00000000   17331222.00000000   20735234.00000000   26131842.00000000   30246166.00000000   33070444.00000000   39555604.00000000   49446076.00000000   63083312.00000000   72320968.00000000   79044888.00000000   81921664.00000000   80497976.00000000   72939576.00000000   66119724.00000000   54581792.00000000   43251056.00000000   32867998.00000000   23177366.00000000   14320569.00000000   7431628.500000000   3240144.250000000   6256298.000000000
2008-09-03/10:41:10.879   5294821.000000000   3913919.000000000   3454870.000000000   3225973.500000000   3689556.000000000   4386290.500000000   6011163.000000000   8803884.000000000   12545415.00000000   15854986.00000000   18739708.00000000   21680254.00000000   27085228.00000000   30728044.00000000   35023884.00000000   40549196.00000000   50461040.00000000   62041944.00000000   72320968.00000000   79044888.00000000   84216872.00000000   80497976.00000000   72939576.00000000   64815732.00000000   54581792.00000000   42527744.00000000   32867998.00000000   23991994.00000000   14320569.00000000   7431628.500000000   3240144.250000000   5995532.500000000
2008-09-03/10:41:13.895   5064465.000000000   4144269.250000000   3570084.000000000   3341235.000000000   3689556.000000000   4386290.500000000   6011163.000000000   8340039.500000000   12312736.00000000   17256950.00000000   20148684.00000000   24043762.00000000   28992662.00000000   32656116.00000000   35023884.00000000   41543020.00000000   50461040.00000000   63083312.00000000   72320968.00000000   81259496.00000000   84216872.00000000   80497976.00000000   71694976.00000000   64815732.00000000   53211076.00000000   42527744.00000000   32101768.00000000   23177366.00000000   13886211.00000000   7431628.500000000   3240144.250000000   5995532.500000000
2008-09-03/10:41:16.910   5064465.500000000   4374633.000000000   3570084.250000000   3571768.500000000   3920266.750000000   4617281.500000000   6473935.000000000   9267783.000000000   13010813.00000000   17724380.00000000   20618452.00000000   23570952.00000000   27562006.00000000   30728046.00000000   34047052.00000000   40549200.00000000   48431352.00000000   61000824.00000000   72320968.00000000   79044896.00000000   81921664.00000000   80497984.00000000   71694984.00000000   64815736.00000000   53211080.00000000   42527748.00000000   32101770.00000000   22362832.00000000   13451879.00000000   6966951.000000000   3115501.000000000   5995533.000000000
2008-09-03/10:41:19.926   5294821.000000000   4144269.250000000   3685301.250000000   3571768.250000000   3920266.250000000   4848285.000000000   6705340.000000000   9731733.000000000   13243531.00000000   17724380.00000000   20148684.00000000   23570950.00000000   27562002.00000000   30728044.00000000   34047052.00000000   41543020.00000000   49446076.00000000   63083312.00000000   74465384.00000000   81259496.00000000   81921664.00000000   78112216.00000000   71694976.00000000   63512044.00000000   53211076.00000000   41081364.00000000   30569574.00000000   22362832.00000000   13017571.00000000   7199286.000000000   2990859.000000000   5474024.000000000
2008-09-03/10:41:22.942   5294821.000000000   4374633.000000000   3685301.250000000   3571768.250000000   3920266.250000000   5079302.500000000   6936759.000000000   9731733.000000000   13476263.00000000   16789574.00000000   19678970.00000000   22625492.00000000   26131842.00000000   29282576.00000000   33070444.00000000   39555604.00000000   48431348.00000000   62041944.00000000   72320968.00000000   81259496.00000000   81921664.00000000   78112216.00000000   71694976.00000000   63512044.00000000   53211076.00000000   41804512.00000000   31335626.00000000   22770086.00000000   14320569.00000000   7199286.000000000   3115500.750000000   5734774.500000000
2008-09-03/10:41:25.957   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   3920266.250000000   5079302.500000000   7168191.500000000   9963729.000000000   13243531.00000000   16322254.00000000   18739708.00000000   21207716.00000000   24702176.00000000   27356068.00000000   32094064.00000000   38562240.00000000   48431348.00000000   62041944.00000000   72320968.00000000   81259496.00000000   81921664.00000000   78112216.00000000   71694976.00000000   64815732.00000000   53211076.00000000   42527744.00000000   32867998.00000000   22770086.00000000   13886211.00000000   7896333.000000000   3364789.250000000   5995532.500000000
2008-09-03/10:41:28.973   5064465.000000000   4144269.250000000   3685301.250000000   3571768.250000000   3920266.250000000   5310333.500000000   6936759.000000000   9963729.000000000   13010812.00000000   14920614.00000000   17800662.00000000   20262806.00000000   23749342.00000000   27356068.00000000   31117910.00000000   38562240.00000000   47416856.00000000   61000820.00000000   72320968.00000000   81259496.00000000   81921664.00000000   78112216.00000000   74184464.00000000   64815732.00000000   54581792.00000000   43974456.00000000   32867998.00000000   23584668.00000000   14754952.00000000   7896333.000000000   3489436.250000000   6256298.000000000
2008-09-03/10:41:31.988   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5541377.500000000   6936759.000000000   9731733.000000000   11847420.00000000   13986458.00000000   16861834.00000000   19318114.00000000   22796730.00000000   25911774.00000000   31117910.00000000   37569108.00000000   46402600.00000000   62041944.00000000   72320968.00000000   81259496.00000000   81921664.00000000   78112216.00000000   74184464.00000000   66119724.00000000   55952828.00000000   43974456.00000000   34400724.00000000   24399342.00000000   14754952.00000000   8361065.000000000   3614085.250000000   5995532.500000000
2008-09-03/10:41:35.004   5294821.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   7168191.500000000   10427761.00000000   13476263.00000000   15387773.00000000   17800662.00000000   20735234.00000000   23749342.00000000   27356068.00000000   31117910.00000000   37569108.00000000   47416856.00000000   62041944.00000000   72320968.00000000   81259496.00000000   81921664.00000000   78112216.00000000   72939576.00000000   64815732.00000000   54581792.00000000   43974456.00000000   32101768.00000000   23177366.00000000   14754952.00000000   7431628.500000000   3364789.250000000   5995532.500000000
2008-09-03/10:41:38.019   5064465.000000000   4144269.250000000   3685301.250000000   3917593.000000000   4150990.000000000   5541377.500000000   7399637.000000000   10195739.00000000   13243531.00000000   15854986.00000000   17800662.00000000   20735234.00000000   24225732.00000000   27837612.00000000   31117910.00000000   37569108.00000000   48431348.00000000   61000820.00000000   74465384.00000000   81259496.00000000   81921664.00000000   75727552.00000000   72939576.00000000   63512044.00000000   53211076.00000000   41804512.00000000   32101768.00000000   22362832.00000000   14320569.00000000   7199286.000000000   3115500.750000000   5474024.000000000
2008-09-03/10:41:41.035   5064465.500000000   4144269.500000000   3685301.500000000   3917593.250000000   4150990.500000000   5310334.000000000   7399638.000000000   10427762.00000000   14407328.00000000   17256952.00000000   18739710.00000000   21207718.00000000   24702178.00000000   27356070.00000000   31117914.00000000   38562244.00000000   48431352.00000000   61000824.00000000   72320968.00000000   81259504.00000000   79627528.00000000   75727560.00000000   71694984.00000000   62208660.00000000   51840680.00000000   41081368.00000000   30569576.00000000   21141208.00000000   13017572.00000000   7199286.500000000   2866219.500000000   5474024.000000000
2008-09-03/10:41:44.050   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   7631096.500000000   11123910.00000000   14174541.00000000   15854986.00000000   18270158.00000000   20735234.00000000   23749342.00000000   26874582.00000000   31117910.00000000   39555604.00000000   48431348.00000000   61000820.00000000   72320968.00000000   79044888.00000000   77334440.00000000   75727552.00000000   70450664.00000000   63512044.00000000   51840676.00000000   41804512.00000000   30569574.00000000   21955600.00000000   13451878.00000000   7199286.000000000   2990859.000000000   5474024.000000000
2008-09-03/10:41:47.066   4834122.500000000   4144269.250000000   3685301.250000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   9267782.000000000   11847420.00000000   13752953.00000000   15923224.00000000   18845850.00000000   21844336.00000000   25430452.00000000   30141982.00000000   37569108.00000000   48431348.00000000   59959936.00000000   72320968.00000000   76831304.00000000   77334440.00000000   75727552.00000000   70450664.00000000   62208656.00000000   53211076.00000000   41081364.00000000   30569574.00000000   21955600.00000000   14320569.00000000   7199286.000000000   3115500.750000000   5474024.000000000
2008-09-03/10:41:50.081   5294821.000000000   4144269.250000000   3915745.500000000   3687039.750000000   4381727.000000000   5772435.000000000   7399637.000000000   9731733.000000000   11847420.00000000   13285982.00000000   15454000.00000000   18373640.00000000   21844336.00000000   24467980.00000000   30629918.00000000   36576204.00000000   47416856.00000000   61000820.00000000   72320968.00000000   79044888.00000000   77334440.00000000   75727552.00000000   71694976.00000000   63512044.00000000   53211076.00000000   41804512.00000000   31335626.00000000   22362832.00000000   14320569.00000000   7199286.000000000   3240144.250000000   5995532.500000000
2008-09-03/10:41:53.097   5294821.000000000   4144269.250000000   3915745.500000000   3687039.750000000   4381727.000000000   5772435.000000000   7631096.500000000   9963729.000000000   11847420.00000000   13752953.00000000   15923224.00000000   19318114.00000000   21844336.00000000   25911774.00000000   30629918.00000000   37569108.00000000   47416856.00000000   61000820.00000000   72320968.00000000   79044888.00000000   79627520.00000000   75727552.00000000   71694976.00000000   64815732.00000000   54581792.00000000   42527744.00000000   32101768.00000000   23584668.00000000   14320569.00000000   7431628.500000000   3364789.250000000   5995532.500000000
2008-09-03/10:41:56.113   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7631096.500000000   9731733.000000000   11847420.00000000   13752953.00000000   15923224.00000000   19318114.00000000   23273008.00000000   25430452.00000000   30629918.00000000   37569108.00000000   47416856.00000000   61000820.00000000   72320968.00000000   79044888.00000000   77334440.00000000   74535640.00000000   69206648.00000000   63512044.00000000   51840676.00000000   41081364.00000000   30569574.00000000   21955600.00000000   13451878.00000000   7199286.000000000   3115500.750000000   5734774.500000000
2008-09-03/10:41:59.128   5064465.500000000   4144269.500000000   3685301.500000000   3917593.250000000   4612478.000000000   5541378.000000000   7631097.000000000   9731734.000000000   11847421.00000000   13752954.00000000   16392503.00000000   19318116.00000000   22320508.00000000   26393152.00000000   30629920.00000000   36576208.00000000   47416860.00000000   61000824.00000000   72320968.00000000   79044896.00000000   77334448.00000000   74535648.00000000   70450672.00000000   62208660.00000000   51840680.00000000   40358304.00000000   30569576.00000000   21955602.00000000   13451879.00000000   7431629.000000000   3240144.500000000   5474024.000000000
2008-09-03/10:42:02.144   5064465.000000000   4144269.250000000   3915745.500000000   3687039.750000000   4150990.000000000   5541377.500000000   7168191.500000000   9499751.000000000   11382157.00000000   13752953.00000000   15923224.00000000   18845850.00000000   21844336.00000000   24949188.00000000   30629918.00000000   37569108.00000000   46402600.00000000   61000820.00000000   72320968.00000000   79044888.00000000   77334440.00000000   74535640.00000000   69206648.00000000   62208656.00000000   51840676.00000000   41081364.00000000   31335626.00000000   21548392.00000000   13451878.00000000   7199286.000000000   2866219.250000000   5474024.000000000
2008-09-03/10:42:05.159   5064465.000000000   4374633.000000000   3685301.250000000   3917593.000000000   4381727.000000000   5772435.000000000   7399637.000000000   9499751.000000000   11382157.00000000   13752953.00000000   15923224.00000000   18845850.00000000   21844336.00000000   25430452.00000000   30141982.00000000   36576204.00000000   46402600.00000000   61000820.00000000   72320968.00000000   79044888.00000000   77334440.00000000   73344008.00000000   69206648.00000000   62208656.00000000   51840676.00000000   40358300.00000000   30569574.00000000   21548392.00000000   13886211.00000000   7199286.000000000   2990859.000000000   5474024.000000000
2008-09-03/10:42:08.175   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7399637.000000000   9499751.000000000   11382157.00000000   13986458.00000000   16392502.00000000   19318114.00000000   22796730.00000000   25430452.00000000   30141982.00000000   36576204.00000000   47416856.00000000   59959936.00000000   72320968.00000000   79044888.00000000   77334440.00000000   74535640.00000000   69206648.00000000   62208656.00000000   51840676.00000000   40358300.00000000   30569574.00000000   21548392.00000000   13886211.00000000   6966950.500000000   3240144.250000000   5474024.000000000
2008-09-03/10:42:11.190   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5772435.000000000   7399637.000000000   9267782.000000000   10684364.00000000   13052518.00000000   15454000.00000000   18845850.00000000   22320506.00000000   24949188.00000000   29654104.00000000   35583532.00000000   46402600.00000000   59959936.00000000   72320968.00000000   79044888.00000000   77334440.00000000   73344008.00000000   69206648.00000000   60905572.00000000   50470596.00000000   39635324.00000000   29803610.00000000   21141206.00000000   13451878.00000000   6966950.500000000   2616945.000000000   5213280.500000000
2008-09-03/10:42:14.206   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7399637.000000000   9499751.000000000   11149546.00000000   13285982.00000000   15923224.00000000   19318114.00000000   22320506.00000000   25430452.00000000   30141982.00000000   36576204.00000000   46402600.00000000   61000820.00000000   70177544.00000000   79044888.00000000   77334440.00000000   72152648.00000000   66719476.00000000   60905572.00000000   50470596.00000000   38912428.00000000   29037734.00000000   21548392.00000000   13017571.00000000   6734621.500000000   2616945.000000000   5474024.000000000
2008-09-03/10:42:17.221   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5541377.500000000   7168191.500000000   9499751.000000000   11382157.00000000   13285982.00000000   15923224.00000000   19318114.00000000   22320506.00000000   25430452.00000000   30141982.00000000   35583532.00000000   45388580.00000000   59959936.00000000   72320968.00000000   79044888.00000000   77334440.00000000   73344008.00000000   67962920.00000000   60905572.00000000   50470596.00000000   38912428.00000000   29037734.00000000   21141206.00000000   13451878.00000000   6502299.500000000   2741581.250000000   5734774.500000000
2008-09-03/10:42:20.237   5064465.000000000   3913919.000000000   3685301.250000000   3687039.750000000   3920266.250000000   5079302.500000000   6936759.000000000   9035826.000000000   10684364.00000000   12819066.00000000   16392502.00000000   19318114.00000000   22320506.00000000   25430452.00000000   29654104.00000000   36576204.00000000   46402600.00000000   59959936.00000000   70177544.00000000   76831304.00000000   79627520.00000000   74535640.00000000   67962920.00000000   60905572.00000000   50470596.00000000   38912428.00000000   29803610.00000000   21141206.00000000   13451878.00000000   6966950.500000000   2866219.250000000   5474024.000000000
2008-09-03/10:42:23.253   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   6936759.000000000   8571955.000000000   10219236.00000000   12819066.00000000   15923224.00000000   18845850.00000000   21844336.00000000   25430452.00000000   29654104.00000000   36576204.00000000   46402600.00000000   59959936.00000000   70177544.00000000   79044888.00000000   79627520.00000000   74535640.00000000   67962920.00000000   60905572.00000000   50470596.00000000   38912428.00000000   29803610.00000000   21141206.00000000   13017571.00000000   6966950.500000000   2866219.250000000   5474024.000000000
2008-09-03/10:42:26.268   5064465.500000000   4144269.500000000   3685301.500000000   3571768.500000000   4150990.500000000   5541378.000000000   6473935.000000000   7876249.500000000   9754162.000000000   12352205.00000000   14984831.00000000   18373642.00000000   21368224.00000000   24949190.00000000   29654106.00000000   35583536.00000000   45388584.00000000   58919304.00000000   70177552.00000000   76831312.00000000   79627528.00000000   74535648.00000000   67962920.00000000   60905576.00000000   50470600.00000000   39635324.00000000   29803612.00000000   20326910.00000000   13017572.00000000   6734622.000000000   2866219.500000000   5474024.000000000
2008-09-03/10:42:29.284   5294821.000000000   4144269.250000000   3570084.000000000   3687039.750000000   4150990.000000000   4848285.000000000   6473934.500000000   7644374.000000000   10219236.00000000   12352204.00000000   14984830.00000000   18373640.00000000   20892164.00000000   24949188.00000000   29654104.00000000   35583532.00000000   44374796.00000000   57878900.00000000   70177544.00000000   76831304.00000000   77334440.00000000   73344008.00000000   66719476.00000000   59602788.00000000   49100832.00000000   38912428.00000000   29037734.00000000   21141206.00000000   13451878.00000000   7431628.500000000   2990859.000000000   5474024.000000000
2008-09-03/10:42:32.299   5294821.000000000   4144269.250000000   3685301.250000000   3687039.750000000   3920266.250000000   5310333.500000000   6705340.000000000   8340039.500000000   9986692.000000000   12118794.00000000   15454000.00000000   18845850.00000000   21368222.00000000   24949188.00000000   29166282.00000000   35583532.00000000   45388580.00000000   57878900.00000000   70177544.00000000   76831304.00000000   77334440.00000000   74535640.00000000   67962920.00000000   59602788.00000000   49100832.00000000   38912428.00000000   29037734.00000000   20326908.00000000   13017571.00000000   6966950.500000000   2741581.250000000   5474024.000000000
2008-09-03/10:42:35.315   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   4381727.000000000   5310333.500000000   6705340.000000000   8340039.500000000   10451793.00000000   12585629.00000000   14984830.00000000   19318114.00000000   21844336.00000000   25430452.00000000   29654104.00000000   35583532.00000000   45388580.00000000   57878900.00000000   70177544.00000000   79044888.00000000   77334440.00000000   75727552.00000000   66719476.00000000   59602788.00000000   49100832.00000000   38912428.00000000   29037734.00000000   20326908.00000000   12583288.00000000   6734621.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:42:38.330   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   4150990.000000000   5310333.500000000   6705340.000000000   8340039.500000000   9754161.000000000   11652012.00000000   15454000.00000000   18845850.00000000   22320506.00000000   25430452.00000000   30141982.00000000   36576204.00000000   44374796.00000000   56838744.00000000   70177544.00000000   76831304.00000000   77334440.00000000   74535640.00000000   67962920.00000000   59602788.00000000   50470596.00000000   38912428.00000000   29803610.00000000   20734046.00000000   13017571.00000000   6966950.500000000   2866219.250000000   5474024.000000000
2008-09-03/10:42:41.346   4834122.500000000   3913919.000000000   3685301.250000000   3687039.750000000   4150990.000000000   5541377.500000000   7168191.500000000   8340039.500000000   9986692.000000000   12352204.00000000   14984830.00000000   18845850.00000000   21844336.00000000   25430452.00000000   30141982.00000000   36576204.00000000   45388580.00000000   56838744.00000000   70177544.00000000   76831304.00000000   77334440.00000000   73344008.00000000   66719476.00000000   59602788.00000000   50470596.00000000   38912428.00000000   28271948.00000000   20734046.00000000   12583288.00000000   6966950.500000000   2866219.250000000   5213280.500000000
2008-09-03/10:42:44.361   5064465.500000000   3913919.250000000   3685301.500000000   3687040.250000000   4150990.500000000   5310334.000000000   6936759.500000000   8340040.500000000   10219236.00000000   12352205.00000000   15454001.00000000   18845850.00000000   22796732.00000000   25911776.00000000   30141986.00000000   36576208.00000000   44374800.00000000   55798832.00000000   68035128.00000000   74618760.00000000   77334448.00000000   73344016.00000000   66719480.00000000   59602792.00000000   50470600.00000000   39635324.00000000   29803612.00000000   21141208.00000000   13017572.00000000   6734622.000000000   2866219.500000000   5213281.000000000
2008-09-03/10:42:47.377   4834122.500000000   4144269.250000000   3685301.250000000   3687039.750000000   3920266.250000000   5310333.500000000   6936759.000000000   9267782.000000000   10916948.00000000   12819066.00000000   15454000.00000000   19318114.00000000   23273008.00000000   26874582.00000000   30141982.00000000   37569108.00000000   45388580.00000000   56838744.00000000   68035120.00000000   76831304.00000000   77334440.00000000   73344008.00000000   66719476.00000000   59602788.00000000   50470596.00000000   40358300.00000000   29037734.00000000   20734046.00000000   12583288.00000000   6734621.500000000   2990859.000000000   5734774.500000000
2008-09-03/10:42:50.393   5064465.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4381727.000000000   5310333.500000000   7399637.000000000   9035826.000000000   11382157.00000000   12819066.00000000   15454000.00000000   18845850.00000000   22796730.00000000   26874582.00000000   30629918.00000000   37569108.00000000   45388580.00000000   56838744.00000000   68035120.00000000   76831304.00000000   77334440.00000000   74535640.00000000   67962920.00000000   59602788.00000000   49100832.00000000   39635324.00000000   29037734.00000000   20734046.00000000   12149031.00000000   6502299.500000000   2990859.000000000   5734774.500000000
2008-09-03/10:42:53.408   5064465.000000000   3913919.000000000   3685301.250000000   3917593.000000000   4381727.000000000   5772435.000000000   7399637.000000000   9499751.000000000   11149546.00000000   13285982.00000000   15454000.00000000   18845850.00000000   22320506.00000000   25911774.00000000   30629918.00000000   37569108.00000000   45388580.00000000   55798828.00000000   68035120.00000000   76831304.00000000   77334440.00000000   74535640.00000000   66719476.00000000   59602788.00000000   49100832.00000000   38912428.00000000   29037734.00000000   21141206.00000000   12583288.00000000   6966950.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:42:56.424   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4381727.000000000   5541377.500000000   7631096.500000000   9035826.000000000   10916948.00000000   12352204.00000000   14750265.00000000   18373640.00000000   21368222.00000000   25430452.00000000   30629918.00000000   36576204.00000000   44374796.00000000   55798828.00000000   68035120.00000000   74618752.00000000   77334440.00000000   73344008.00000000   67962920.00000000   59602788.00000000   49100832.00000000   39635324.00000000   29803610.00000000   20734046.00000000   13017571.00000000   7199286.000000000   2990859.000000000   5474024.000000000
2008-09-03/10:42:59.439   5294821.000000000   4144269.250000000   3685301.250000000   3687039.750000000   4381727.000000000   5772435.000000000   7399637.000000000   9267782.000000000   10916948.00000000   12819066.00000000   14984830.00000000   17429386.00000000   21368222.00000000   25911774.00000000   30629918.00000000   36576204.00000000   45388580.00000000   55798828.00000000   68035120.00000000   74618752.00000000   75042440.00000000   73344008.00000000   66719476.00000000   60905572.00000000   49100832.00000000   38912428.00000000   28271948.00000000   20326908.00000000   13017571.00000000   6966950.500000000   3115500.750000000   5474024.000000000
2008-09-03/10:43:02.455   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   7631096.500000000   9731733.000000000   11614782.00000000   13285982.00000000   15923224.00000000   18373640.00000000   22796730.00000000   26393150.00000000   30141982.00000000   37569108.00000000   45388580.00000000   55798828.00000000   68035120.00000000   74618752.00000000   75042440.00000000   72152648.00000000   67962920.00000000   60905572.00000000   50470596.00000000   38912428.00000000   29037734.00000000   20734046.00000000   12583288.00000000   6966950.500000000   3115500.750000000   5474024.000000000
2008-09-03/10:43:05.470   5064465.000000000   4144269.250000000   3915745.500000000   3917593.000000000   4612477.500000000   5772435.000000000   8094054.500000000   9963729.000000000   11382157.00000000   13052518.00000000   15454000.00000000   17901486.00000000   21844336.00000000   25430452.00000000   30629918.00000000   36576204.00000000   45388580.00000000   54759152.00000000   66964284.00000000   74618752.00000000   75042440.00000000   73344008.00000000   67962920.00000000   60905572.00000000   50470596.00000000   39635324.00000000   29037734.00000000   20734046.00000000   12583288.00000000   7199286.000000000   3240144.250000000   5474024.000000000
2008-09-03/10:43:08.486   5294821.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   6003506.000000000   7862569.000000000   9499751.000000000   11149546.00000000   12819066.00000000   14984830.00000000   17901486.00000000   21368222.00000000   25430452.00000000   30141982.00000000   36576204.00000000   44374796.00000000   54759152.00000000   66964284.00000000   72407232.00000000   72751496.00000000   70961568.00000000   66719476.00000000   59602788.00000000   49100832.00000000   38912428.00000000   29037734.00000000   19919794.00000000   12583288.00000000   7199286.000000000   3115500.750000000   5213280.500000000
2008-09-03/10:43:11.501   5064465.500000000   4374633.000000000   3915746.000000000   4148159.750000000   4843242.000000000   6003506.000000000   7862569.500000000   9963730.000000000   11149547.00000000   13752954.00000000   14984831.00000000   17901486.00000000   20892166.00000000   24949190.00000000   30629920.00000000   37569112.00000000   44374800.00000000   53719724.00000000   66964292.00000000   72407240.00000000   72751504.00000000   70961576.00000000   65476328.00000000   58300312.00000000   49100836.00000000   38189616.00000000   28271950.00000000   19919796.00000000   12149032.00000000   6502300.000000000   3115501.000000000   5213281.000000000
2008-09-03/10:43:14.517   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   8325554.000000000   9963729.000000000   11149546.00000000   13052518.00000000   15454000.00000000   17901486.00000000   20892164.00000000   24949188.00000000   30141982.00000000   36576204.00000000   43361244.00000000   53719720.00000000   65893696.00000000   72407232.00000000   72751496.00000000   69770760.00000000   65476320.00000000   59602788.00000000   49100832.00000000   36744244.00000000   27506250.00000000   19512704.00000000   12149031.00000000   6502299.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:43:17.532   5294821.000000000   4374633.000000000   3915745.500000000   4378739.000000000   4843241.500000000   6234590.000000000   7862569.000000000   9035826.000000000   10684364.00000000   12585629.00000000   14750265.00000000   17429386.00000000   20416160.00000000   24467980.00000000   29166282.00000000   35583532.00000000   44374796.00000000   54759152.00000000   65893696.00000000   70196744.00000000   71606424.00000000   69770760.00000000   65476320.00000000   58300308.00000000   47731388.00000000   37466888.00000000   28271948.00000000   19105636.00000000   12149031.00000000   6734621.500000000   2741581.250000000   4952545.000000000
2008-09-03/10:43:20.548   5294821.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6465687.500000000   7631096.500000000   9267782.000000000   11382157.00000000   12819066.00000000   14750265.00000000   17429386.00000000   20892164.00000000   25430452.00000000   28678516.00000000   35583532.00000000   44374796.00000000   53719720.00000000   64823356.00000000   70196744.00000000   72751496.00000000   69770760.00000000   65476320.00000000   58300308.00000000   47731388.00000000   37466888.00000000   27506250.00000000   19105636.00000000   11714798.00000000   6269984.000000000   2866219.250000000   4952545.000000000
2008-09-03/10:43:23.564   5294821.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6234590.000000000   7631096.500000000   9035826.000000000   10916948.00000000   12819066.00000000   14984830.00000000   17901486.00000000   20892164.00000000   24949188.00000000   29166282.00000000   36576204.00000000   43361244.00000000   53719720.00000000   64823356.00000000   70196744.00000000   71606424.00000000   68580232.00000000   65476320.00000000   58300308.00000000   47731388.00000000   37466888.00000000   26740640.00000000   18698594.00000000   11280591.00000000   6269984.000000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:26.579   5294821.000000000   4144269.250000000   4146203.250000000   4378739.000000000   5074018.500000000   6234590.000000000   7631096.500000000   9267782.000000000   10916948.00000000   12585629.00000000   14984830.00000000   17429386.00000000   20892164.00000000   24467980.00000000   29654104.00000000   35583532.00000000   43361244.00000000   54759152.00000000   64823356.00000000   70196744.00000000   70461616.00000000   69770760.00000000   65476320.00000000   58300308.00000000   49100832.00000000   38189616.00000000   27506250.00000000   17477604.00000000   11714798.00000000   6269984.000000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:29.595   5294821.500000000   4144269.500000000   3915746.000000000   4148159.750000000   4843242.000000000   6003506.000000000   7631097.000000000   9035827.000000000   10916949.00000000   12585630.00000000   14984831.00000000   17429386.00000000   20892166.00000000   24949190.00000000   29654106.00000000   35583536.00000000   43361248.00000000   53719724.00000000   65893700.00000000   70196752.00000000   72751504.00000000   69770768.00000000   65476328.00000000   59602792.00000000   49100836.00000000   36744244.00000000   27506252.00000000   18291576.00000000   11280592.00000000   6502300.000000000   2866219.500000000   5213281.000000000
2008-09-03/10:43:32.610   5294821.000000000   4144269.250000000   3915745.500000000   4378739.000000000   5074018.500000000   6234590.000000000   7631096.500000000   9267782.000000000   11382157.00000000   13052518.00000000   15454000.00000000   17901486.00000000   20892164.00000000   25430452.00000000   30141982.00000000   37569108.00000000   43361244.00000000   54759152.00000000   65893696.00000000   72407232.00000000   71606424.00000000   69770760.00000000   64233456.00000000   58300308.00000000   47731388.00000000   38189616.00000000   27506250.00000000   18698594.00000000   11714798.00000000   6502299.500000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:35.626   5064465.000000000   4374633.000000000   3915745.500000000   4148159.500000000   4843241.500000000   6465687.500000000   8094054.500000000   9731733.000000000   11149546.00000000   13752953.00000000   15454000.00000000   18373640.00000000   21368222.00000000   24949188.00000000   30141982.00000000   37569108.00000000   44374796.00000000   55798828.00000000   66964284.00000000   72407232.00000000   72751496.00000000   69770760.00000000   64233456.00000000   56998132.00000000   49100832.00000000   38189616.00000000   28271948.00000000   18291574.00000000   11280591.00000000   6269984.000000000   2866219.250000000   4952545.000000000
2008-09-03/10:43:38.641   5294821.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4843241.500000000   6234590.000000000   7862569.000000000   9267782.000000000   11614782.00000000   13052518.00000000   15454000.00000000   18373640.00000000   20892164.00000000   23986826.00000000   30141982.00000000   37569108.00000000   44374796.00000000   56838744.00000000   66964284.00000000   72407232.00000000   72751496.00000000   70961568.00000000   65476320.00000000   58300308.00000000   49100832.00000000   38189616.00000000   27506250.00000000   18698594.00000000   11714798.00000000   6502299.500000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:41.657   5064465.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4843241.500000000   6234590.000000000   8325554.000000000   10195739.00000000   11614782.00000000   13285982.00000000   15454000.00000000   17901486.00000000   20416160.00000000   23986826.00000000   29654104.00000000   36576204.00000000   44374796.00000000   55798828.00000000   66964284.00000000   72407232.00000000   72751496.00000000   70961568.00000000   65476320.00000000   58300308.00000000   49100832.00000000   38912428.00000000   28271948.00000000   18698594.00000000   12149031.00000000   6269984.000000000   2866219.250000000   5474024.000000000
2008-09-03/10:43:44.672   5064465.000000000   4144269.250000000   3915745.500000000   4378739.000000000   5074018.500000000   6003506.000000000   8557067.000000000   10891847.00000000   13010812.00000000   14453509.00000000   16392502.00000000   18845850.00000000   21368222.00000000   24467980.00000000   29654104.00000000   37569108.00000000   45388580.00000000   55798828.00000000   68035120.00000000   72407232.00000000   72751496.00000000   68580232.00000000   65476320.00000000   59602788.00000000   50470596.00000000   38189616.00000000   27506250.00000000   19105636.00000000   11714798.00000000   6502299.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:43:47.688   5064465.000000000   4144269.250000000   4146203.250000000   4378739.000000000   4843241.500000000   6234590.000000000   8557067.000000000   11355986.00000000   12778107.00000000   14920614.00000000   16861834.00000000   18845850.00000000   21368222.00000000   24949188.00000000   30141982.00000000   37569108.00000000   45388580.00000000   56838744.00000000   66964284.00000000   72407232.00000000   71606424.00000000   68580232.00000000   64233456.00000000   59602788.00000000   50470596.00000000   38189616.00000000   27506250.00000000   18698594.00000000   11714798.00000000   6269984.000000000   2866219.250000000   4952545.000000000
2008-09-03/10:43:50.704   5525190.000000000   4374633.000000000   4146203.250000000   4378739.000000000   5074018.500000000   6465687.500000000   8557067.000000000   10659797.00000000   11847420.00000000   14219977.00000000   16392502.00000000   18845850.00000000   21844336.00000000   25430452.00000000   29654104.00000000   35583532.00000000   45388580.00000000   55798828.00000000   65893696.00000000   70196744.00000000   70461616.00000000   68580232.00000000   65476320.00000000   60905572.00000000   49100832.00000000   38189616.00000000   27506250.00000000   18291574.00000000   11714798.00000000   6269984.000000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:53.719   5294821.500000000   4374633.000000000   3915746.000000000   4148159.750000000   4843242.000000000   6234590.500000000   8094055.500000000   9731734.000000000   11149547.00000000   13519462.00000000   15923225.00000000   18373642.00000000   21368224.00000000   23986828.00000000   29166284.00000000   35583536.00000000   44374800.00000000   53719724.00000000   65893700.00000000   72407240.00000000   71606432.00000000   68580240.00000000   65476328.00000000   59602792.00000000   49100836.00000000   38189616.00000000   27506252.00000000   18698596.00000000   11714799.00000000   6269984.500000000   2616945.250000000   5213281.000000000
2008-09-03/10:43:56.735   5294821.000000000   4374633.000000000   3915745.500000000   3917593.000000000   4843241.500000000   6003506.000000000   7631096.500000000   9267782.000000000   11149546.00000000   12819066.00000000   15454000.00000000   17901486.00000000   21368222.00000000   24467980.00000000   29166282.00000000   34591092.00000000   43361244.00000000   53719720.00000000   64823356.00000000   70196744.00000000   71606424.00000000   68580232.00000000   64233456.00000000   58300308.00000000   50470596.00000000   38189616.00000000   27506250.00000000   19105636.00000000   11714798.00000000   6502299.500000000   2866219.250000000   5213280.500000000
2008-09-03/10:43:59.750   5294821.000000000   4374633.000000000   3915745.500000000   4148159.500000000   5074018.500000000   6003506.000000000   7399637.000000000   9035826.000000000   10916948.00000000   13052518.00000000   14984830.00000000   17429386.00000000   20892164.00000000   24467980.00000000   28678516.00000000   35583532.00000000   44374796.00000000   53719720.00000000   64823356.00000000   72407232.00000000   72751496.00000000   68580232.00000000   65476320.00000000   58300308.00000000   49100832.00000000   38189616.00000000   27506250.00000000   17884578.00000000   11280591.00000000   6502299.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:02.766   5294821.000000000   4144269.250000000   3915745.500000000   4378739.000000000   5074018.500000000   6465687.500000000   7631096.500000000   9267782.000000000   10916948.00000000   13052518.00000000   14984830.00000000   17901486.00000000   20416160.00000000   23986826.00000000   28678516.00000000   35583532.00000000   43361244.00000000   52680532.00000000   64823356.00000000   70196744.00000000   72751496.00000000   68580232.00000000   64233456.00000000   58300308.00000000   49100832.00000000   37466888.00000000   26740640.00000000   18291574.00000000   11714798.00000000   6269984.000000000   2990859.000000000   5213280.500000000
2008-09-03/10:44:05.781   5525190.000000000   4605009.500000000   4607158.500000000   4839938.500000000   5535612.500000000   6696798.500000000   7862569.000000000   9035826.000000000   10916948.00000000   12585629.00000000   14750265.00000000   16957340.00000000   19940212.00000000   23505730.00000000   28190806.00000000   35583532.00000000   43361244.00000000   51641580.00000000   64823356.00000000   72407232.00000000   71606424.00000000   68580232.00000000   65476320.00000000   58300308.00000000   47731388.00000000   36744244.00000000   27506250.00000000   17884578.00000000   11280591.00000000   6037675.000000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:08.797   5525190.000000000   4374633.000000000   4607158.500000000   4609332.000000000   5535612.500000000   6927922.500000000   8094054.500000000   9499751.000000000   10916948.00000000   12585629.00000000   14750265.00000000   16957340.00000000   19464320.00000000   23505730.00000000   28190806.00000000   35583532.00000000   43361244.00000000   51641580.00000000   64823356.00000000   72407232.00000000   72751496.00000000   69770760.00000000   66719476.00000000   59602788.00000000   47731388.00000000   37466888.00000000   26740640.00000000   18291574.00000000   10846409.00000000   6037675.000000000   2741581.250000000   4952545.000000000
2008-09-03/10:44:11.812   5525190.000000000   4374633.000000000   4376674.500000000   4839938.500000000   5766429.500000000   6927922.500000000   8094054.500000000   9499751.000000000   10916948.00000000   12585629.00000000   14515715.00000000   16957340.00000000   19464320.00000000   22543702.00000000   28190806.00000000   34591092.00000000   43361244.00000000   53719720.00000000   64823356.00000000   72407232.00000000   72751496.00000000   68580232.00000000   65476320.00000000   59602788.00000000   49100832.00000000   37466888.00000000   26740640.00000000   17884578.00000000   11280591.00000000   6269984.000000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:14.828   5755573.000000000   4605010.000000000   4607159.000000000   5070558.500000000   5535613.000000000   6927923.000000000   8094055.500000000   9035827.000000000   10451794.00000000   12118795.00000000   14281178.00000000   16485350.00000000   18512700.00000000   22543704.00000000   28190808.00000000   34591096.00000000   43361248.00000000   52680536.00000000   65893700.00000000   70196752.00000000   72751504.00000000   69770768.00000000   65476328.00000000   59602792.00000000   49100836.00000000   37466888.00000000   26740644.00000000   17884578.00000000   11280592.00000000   6269984.500000000   2866219.500000000   5213281.000000000
2008-09-03/10:44:17.844   5755572.500000000   4605009.500000000   4376674.500000000   5070558.500000000   5304809.000000000   6465687.500000000   7399637.000000000   8803884.000000000   9986692.000000000   11418642.00000000   13812143.00000000   16013413.00000000   18512698.00000000   22543702.00000000   27703154.00000000   34591092.00000000   42347932.00000000   53719720.00000000   65893696.00000000   72407232.00000000   72751496.00000000   69770760.00000000   65476320.00000000   59602788.00000000   47731388.00000000   37466888.00000000   25975120.00000000   18291574.00000000   10412252.00000000   6037675.000000000   2741581.250000000   4691817.000000000
2008-09-03/10:44:20.859   5525190.000000000   4374633.000000000   4607158.500000000   4609332.000000000   5304809.000000000   6465687.500000000   7168191.500000000   8571955.000000000   10219236.00000000   11885396.00000000   13343163.00000000   16013413.00000000   18988480.00000000   23024688.00000000   28190806.00000000   34591092.00000000   43361244.00000000   54759152.00000000   66964284.00000000   72407232.00000000   72751496.00000000   69770760.00000000   65476320.00000000   59602788.00000000   49100832.00000000   38189616.00000000   26740640.00000000   17477604.00000000   10846409.00000000   6037675.000000000   2616945.000000000   4952545.000000000
2008-09-03/10:44:23.875   5525190.000000000   4374633.000000000   4607158.500000000   4839938.500000000   5304809.000000000   6465687.500000000   7168191.500000000   8571955.000000000   9754161.000000000   11185285.00000000   13343163.00000000   16013413.00000000   18988480.00000000   23024688.00000000   28678516.00000000   34591092.00000000   43361244.00000000   54759152.00000000   65893696.00000000   72407232.00000000   71606424.00000000   68580232.00000000   65476320.00000000   59602788.00000000   49100832.00000000   38189616.00000000   26740640.00000000   17884578.00000000   11280591.00000000   6037675.000000000   2616945.000000000   4952545.000000000
2008-09-03/10:44:26.890   5755572.500000000   4835399.500000000   4607158.500000000   4839938.500000000   5535612.500000000   6465687.500000000   7631096.500000000   8803884.000000000   9986692.000000000   11652012.00000000   13577646.00000000   16013413.00000000   18988480.00000000   23024688.00000000   28678516.00000000   35583532.00000000   43361244.00000000   54759152.00000000   65893696.00000000   72407232.00000000   71606424.00000000   68580232.00000000   65476320.00000000   60905572.00000000   50470596.00000000   38189616.00000000   26740640.00000000   17884578.00000000   11280591.00000000   6037675.000000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:29.906   5755572.500000000   4605009.500000000   4607158.500000000   5070558.500000000   5766429.500000000   6465687.500000000   7631096.500000000   8571955.000000000   9986692.000000000   11885396.00000000   13812143.00000000   15541531.00000000   18988480.00000000   23505730.00000000   28678516.00000000   35583532.00000000   43361244.00000000   54759152.00000000   65893696.00000000   72407232.00000000   71606424.00000000   68580232.00000000   64233456.00000000   59602788.00000000   49100832.00000000   38189616.00000000   26740640.00000000   17884578.00000000   10846409.00000000   6269984.000000000   2616945.000000000   5213280.500000000
2008-09-03/10:44:32.921   5525190.000000000   4835399.500000000   4837656.500000000   5301191.500000000   5766429.500000000   6927922.500000000   7862569.000000000   8340039.500000000   9986692.000000000   11885396.00000000   13812143.00000000   16013413.00000000   18988480.00000000   23024688.00000000   29166282.00000000   35583532.00000000   43361244.00000000   53719720.00000000   66964284.00000000   70196744.00000000   72751496.00000000   68580232.00000000   65476320.00000000   59602788.00000000   50470596.00000000   38189616.00000000   26740640.00000000   17884578.00000000   11280591.00000000   6269984.000000000   2741581.250000000   4952545.000000000
2008-09-03/10:44:35.937   5755572.500000000   4605009.500000000   4837656.500000000   5070558.500000000   5766429.500000000   6927922.500000000   8325554.000000000   8803884.000000000   10219236.00000000   12118794.00000000   14750265.00000000   16485349.00000000   19464320.00000000   23024688.00000000   28678516.00000000   35583532.00000000   43361244.00000000   53719720.00000000   65893696.00000000   70196744.00000000   71606424.00000000   68580232.00000000   65476320.00000000   59602788.00000000   50470596.00000000   38189616.00000000   26740640.00000000   17884578.00000000   11280591.00000000   6037675.000000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:38.952   5525190.500000000   4835400.000000000   4607159.000000000   5070558.500000000   5766430.000000000   7390211.500000000   7862569.500000000   8803885.000000000   10684365.00000000   12352205.00000000   14281178.00000000   16013414.00000000   19464320.00000000   23505730.00000000   28678518.00000000   35583536.00000000   44374800.00000000   53719724.00000000   64823360.00000000   70196752.00000000   71606432.00000000   68580240.00000000   64233464.00000000   59602792.00000000   49100836.00000000   37466888.00000000   27506252.00000000   18698596.00000000   11280592.00000000   6269984.500000000   2741581.500000000   4691817.500000000
2008-09-03/10:44:41.968   5525190.000000000   4835399.500000000   4837656.500000000   5301191.500000000   5997260.000000000   6927922.500000000   7862569.000000000   9035826.000000000   10219236.00000000   11885396.00000000   14046653.00000000   16013413.00000000   19940212.00000000   23986826.00000000   29166282.00000000   36576204.00000000   44374796.00000000   54759152.00000000   65893696.00000000   72407232.00000000   70461616.00000000   67389984.00000000   64233456.00000000   59602788.00000000   50470596.00000000   38189616.00000000   27506250.00000000   18698594.00000000   11280591.00000000   6734621.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:44:44.984   5294821.000000000   4605009.500000000   4376674.500000000   4839938.500000000   5766429.500000000   6696798.500000000   7862569.000000000   9499751.000000000   10916948.00000000   12118794.00000000   14515715.00000000   16957340.00000000   20416160.00000000   23986826.00000000   29166282.00000000   35583532.00000000   43361244.00000000   53719720.00000000   64823356.00000000   70196744.00000000   71606424.00000000   66200012.00000000   64233456.00000000   59602788.00000000   50470596.00000000   38189616.00000000   27506250.00000000   19105636.00000000   11280591.00000000   6734621.500000000   2990859.000000000   5213280.500000000
2008-09-03/10:44:47.999   5525190.000000000   4835399.500000000   4607158.500000000   5070558.500000000   5766429.500000000   6927922.500000000   8325554.000000000   9035826.000000000   10219236.00000000   11885396.00000000   13812143.00000000   16957340.00000000   19940212.00000000   23505730.00000000   29166282.00000000   36576204.00000000   44374796.00000000   53719720.00000000   64823356.00000000   70196744.00000000   70461616.00000000   66200012.00000000   64233456.00000000   59602788.00000000   50470596.00000000   38912428.00000000   27506250.00000000   19105636.00000000   11714798.00000000   6269984.000000000   2990859.000000000   5213280.500000000
2008-09-03/10:44:51.015   5525190.000000000   4835399.500000000   4837656.500000000   5070558.500000000   5766429.500000000   6927922.500000000   7631096.500000000   9035826.000000000   9986692.000000000   11652012.00000000   14046653.00000000   16485349.00000000   19464320.00000000   23986826.00000000   29166282.00000000   36576204.00000000   44374796.00000000   54759152.00000000   64823356.00000000   70196744.00000000   69317080.00000000   66200012.00000000   62990884.00000000   59602788.00000000   50470596.00000000   39635324.00000000   28271948.00000000   19512704.00000000   12583288.00000000   6734621.500000000   2866219.250000000   5474024.000000000
2008-09-03/10:44:54.030   5525190.000000000   4605009.500000000   4607158.500000000   5070558.500000000   5766429.500000000   6696798.500000000   8094054.500000000   9267782.000000000   10451793.00000000   12585629.00000000   14281177.00000000   16485349.00000000   18988480.00000000   23505730.00000000   30141982.00000000   37569108.00000000   44374796.00000000   55798828.00000000   66964284.00000000   70196744.00000000   69317080.00000000   65010312.00000000   61748596.00000000   58300308.00000000   50470596.00000000   38912428.00000000   28271948.00000000   19512704.00000000   12149031.00000000   6734621.500000000   2990859.000000000   5474024.000000000
2008-09-03/10:44:57.046   5294821.000000000   4605009.500000000   4607158.500000000   5070558.500000000   5997260.000000000   7159060.000000000   8557067.000000000   9267782.000000000   10451793.00000000   12585629.00000000   14515715.00000000   16485349.00000000   19464320.00000000   24949188.00000000   30141982.00000000   36576204.00000000   45388580.00000000   54759152.00000000   66964284.00000000   70196744.00000000   69317080.00000000   63820892.00000000   61748596.00000000   58300308.00000000   50470596.00000000   40358300.00000000   28271948.00000000   19512704.00000000   12149031.00000000   6966950.500000000   3115500.750000000   5474024.000000000
2008-09-03/10:45:00.061   5294821.500000000   4605010.000000000   4607159.000000000   5070558.500000000   5997260.500000000   7390211.500000000   8788593.000000000   9731734.000000000   11382158.00000000   12819067.00000000   14281178.00000000   16485350.00000000   19940214.00000000   24467982.00000000   29654106.00000000   37569112.00000000   45388584.00000000   55798832.00000000   66964292.00000000   70196752.00000000   68172816.00000000   63820896.00000000   60506604.00000000   58300312.00000000   50470600.00000000   40358304.00000000   29037738.00000000   19512706.00000000   13017572.00000000   6966951.000000000   3240144.500000000   5474024.000000000
2008-09-03/10:45:03.077   5294821.000000000   4605009.500000000   4376674.500000000   5070558.500000000   5997260.000000000   7621375.500000000   8788593.000000000   9963729.000000000   11614782.00000000   12819066.00000000   14750265.00000000   16957340.00000000   20416160.00000000   24467980.00000000   30141982.00000000   36576204.00000000   45388580.00000000   54759152.00000000   66964284.00000000   70196744.00000000   69317080.00000000   63820892.00000000   60506596.00000000   58300308.00000000   50470596.00000000   40358300.00000000   29037734.00000000   20326908.00000000   13017571.00000000   7199286.000000000   3115500.750000000   5474024.000000000
2008-09-03/10:45:06.092   5525190.000000000   4605009.500000000   4376674.500000000   5070558.500000000   5997260.000000000   7621375.500000000   8557067.000000000   10195739.00000000   11149546.00000000   12585629.00000000   14750265.00000000   16957340.00000000   20416160.00000000   24467980.00000000   30141982.00000000   37569108.00000000   45388580.00000000   55798828.00000000   66964284.00000000   72407232.00000000   69317080.00000000   65010312.00000000   60506596.00000000   58300308.00000000   51840676.00000000   40358300.00000000   29803610.00000000   20326908.00000000   13017571.00000000   7199286.000000000   3115500.750000000   5474024.000000000
2008-09-03/10:45:09.108   5294821.000000000   4605009.500000000   4376674.500000000   5070558.500000000   5535612.500000000   7159060.000000000   8788593.000000000   9963729.000000000   10916948.00000000   12352204.00000000   14750265.00000000   16957340.00000000   19940212.00000000   23986826.00000000   30141982.00000000   37569108.00000000   45388580.00000000   54759152.00000000   66964284.00000000   72407232.00000000   70461616.00000000   63820892.00000000   60506596.00000000   58300308.00000000   49100832.00000000   40358300.00000000   29037734.00000000   20734046.00000000   13451878.00000000   7431628.500000000   3240144.250000000   5734774.500000000
2008-09-03/10:45:12.123   5294821.000000000   4605009.500000000   4376674.500000000   4839938.500000000   5535612.500000000   6927922.500000000   8557067.000000000   9731733.000000000   10916948.00000000   12585629.00000000   14984830.00000000   17429386.00000000   19940212.00000000   24467980.00000000   30141982.00000000   37569108.00000000   46402600.00000000   55798828.00000000   66964284.00000000   74618752.00000000   71606424.00000000   65010312.00000000   61748596.00000000   58300308.00000000   50470596.00000000   40358300.00000000   29037734.00000000   20734046.00000000   12583288.00000000   7431628.500000000   2990859.000000000   5474024.000000000
2008-09-03/10:45:15.139   5294821.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5766429.500000000   7390211.000000000   9020132.000000000   9963729.000000000   11149546.00000000   12585629.00000000   14515715.00000000   17429386.00000000   20892164.00000000   24949188.00000000   31117910.00000000   37569108.00000000   46402600.00000000   55798828.00000000   66964284.00000000   74618752.00000000   72751496.00000000   65010312.00000000   60506596.00000000   58300308.00000000   50470596.00000000   41081364.00000000   29037734.00000000   20734046.00000000   13017571.00000000   7431628.500000000   3240144.250000000   5474024.000000000
2008-09-03/10:45:18.155   5525190.000000000   4605009.500000000   4607158.500000000   4839938.500000000   5997260.000000000   7621375.500000000   9251685.000000000   10427761.00000000   11382157.00000000   13052518.00000000   14984830.00000000   16957340.00000000   20892164.00000000   25430452.00000000   30629918.00000000   37569108.00000000   46402600.00000000   55798828.00000000   68035120.00000000   74618752.00000000   71606424.00000000   65010312.00000000   60506596.00000000   58300308.00000000   50470596.00000000   39635324.00000000   28271948.00000000   20734046.00000000   13017571.00000000   7431628.500000000   2990859.000000000   5474024.000000000
2008-09-03/10:45:21.170   5294821.000000000   4374633.000000000   4376674.500000000   5301191.500000000   5997260.000000000   7390211.000000000   9251685.000000000   10195739.00000000   11382157.00000000   12819066.00000000   14984830.00000000   16957340.00000000   20416160.00000000   24467980.00000000   30629918.00000000   37569108.00000000   45388580.00000000   55798828.00000000   66964284.00000000   72407232.00000000   71606424.00000000   63820892.00000000   60506596.00000000   56998132.00000000   50470596.00000000   40358300.00000000   29037734.00000000   20734046.00000000   13451878.00000000   7199286.000000000   3240144.250000000   5474024.000000000
2008-09-03/10:45:24.186   5294821.500000000   4605010.000000000   4376674.500000000   5301192.000000000   5997260.500000000   7621376.000000000   8788593.000000000   9731734.000000000   10916949.00000000   12585630.00000000   14046654.00000000   16485350.00000000   20416162.00000000   23986828.00000000   29654106.00000000   37569112.00000000   45388584.00000000   54759156.00000000   66964292.00000000   72407240.00000000   70461624.00000000   63820896.00000000   60506604.00000000   56998136.00000000   50470600.00000000   40358304.00000000   29037738.00000000   20734048.00000000   13017572.00000000   7431629.000000000   3115501.000000000   5474024.000000000
2008-09-03/10:45:27.201   5294821.000000000   4374633.000000000   4376674.500000000   5070558.500000000   5766429.500000000   7159060.000000000   8325554.000000000   9499751.000000000   10684364.00000000   12352204.00000000   14281177.00000000   16957340.00000000   19940212.00000000   24467980.00000000   30629918.00000000   37569108.00000000   46402600.00000000   54759152.00000000   66964284.00000000   72407232.00000000   71606424.00000000   65010312.00000000   60506596.00000000   56998132.00000000   50470596.00000000   40358300.00000000   29803610.00000000   20734046.00000000   13451878.00000000   7199286.000000000   3240144.250000000   5474024.000000000
2008-09-03/10:45:30.217   5525190.000000000   4605009.500000000   4376674.500000000   5070558.500000000   5997260.000000000   7159060.000000000   8557067.000000000   9963729.000000000   11149546.00000000   12819066.00000000   14750265.00000000   16957340.00000000   19940212.00000000   24949188.00000000   30141982.00000000   38562240.00000000   46402600.00000000   55798828.00000000   68035120.00000000   74618752.00000000   72751496.00000000   66200012.00000000   60506596.00000000   58300308.00000000   50470596.00000000   40358300.00000000   29803610.00000000   21141206.00000000   13451878.00000000   7199286.000000000   3240144.250000000   5474024.000000000
2008-09-03/10:45:33.232   5525190.000000000   4605009.500000000   4607158.500000000   4839938.500000000   5766429.500000000   7390211.000000000   9251685.000000000   10427761.00000000   11847420.00000000   13052518.00000000   14984830.00000000   16957340.00000000   20416160.00000000   24949188.00000000   30629918.00000000   38562240.00000000   46402600.00000000   55798828.00000000   68035120.00000000   74618752.00000000   72751496.00000000   66200012.00000000   61748596.00000000   58300308.00000000   50470596.00000000   41081364.00000000   29037734.00000000   20734046.00000000   13886211.00000000   7431628.500000000   3364789.250000000   5734774.500000000
2008-09-03/10:45:36.248   5294821.000000000   4605009.500000000   4607158.500000000   5070558.500000000   5766429.500000000   7390211.000000000   9020132.000000000   10427761.00000000   11847420.00000000   13052518.00000000   14984830.00000000   17429386.00000000   20416160.00000000   24467980.00000000   30629918.00000000   37569108.00000000   46402600.00000000   56838744.00000000   68035120.00000000   74618752.00000000   70461616.00000000   65010312.00000000   60506596.00000000   56998132.00000000   50470596.00000000   41081364.00000000   29803610.00000000   21141206.00000000   13451878.00000000   7431628.500000000   3364789.250000000   5474024.000000000
2008-09-03/10:45:39.263   5294821.000000000   4835399.500000000   4607158.500000000   5070558.500000000   5997260.000000000   7621375.500000000   9020132.000000000   10427761.00000000   11149546.00000000   12819066.00000000   14515715.00000000   16957340.00000000   20416160.00000000   24467980.00000000   30629918.00000000   37569108.00000000   46402600.00000000   56838744.00000000   68035120.00000000   72407232.00000000   68172808.00000000   62631748.00000000   59264888.00000000   56998132.00000000   50470596.00000000   40358300.00000000   29037734.00000000   21141206.00000000   13017571.00000000   7431628.500000000   3240144.250000000   5474024.000000000
2008-09-03/10:45:42.279   5525190.000000000   4835399.500000000   4607158.500000000   5070558.500000000   6228104.000000000   7390211.000000000   8788593.000000000   9731733.000000000   10684364.00000000   12352204.00000000   14281177.00000000   16485349.00000000   18988480.00000000   23505730.00000000   30141982.00000000   37569108.00000000   45388580.00000000   56838744.00000000   68035120.00000000   72407232.00000000   69317080.00000000   63820892.00000000   59264888.00000000   56998132.00000000   51840676.00000000   41081364.00000000   29803610.00000000   20326908.00000000   12583288.00000000   7431628.500000000   3489436.250000000   5474024.000000000
2008-09-03/10:45:45.295   5525190.500000000   4605010.000000000   4607159.000000000   5070558.500000000   5997260.500000000   6927923.000000000   8325554.500000000   9035827.000000000   9986692.000000000   11885397.00000000   14046654.00000000   16013414.00000000   19464320.00000000   23986828.00000000   29654106.00000000   36576208.00000000   46402604.00000000   57878904.00000000   68035128.00000000   72407240.00000000   70461624.00000000   63820896.00000000   60506604.00000000   58300312.00000000   51840680.00000000   41804516.00000000   29803612.00000000   20326910.00000000   13017572.00000000   7431629.000000000   3240144.500000000   5734775.000000000
2008-09-03/10:45:48.310   5525190.000000000   4605009.500000000   4607158.500000000   5070558.500000000   5304809.000000000   6696798.500000000   7862569.000000000   9035826.000000000   10684364.00000000   12352204.00000000   14046653.00000000   16957340.00000000   19464320.00000000   24467980.00000000   30629918.00000000   36576204.00000000   46402600.00000000   57878900.00000000   70177544.00000000   74618752.00000000   72751496.00000000   65010312.00000000   61748596.00000000   58300308.00000000   51840676.00000000   41804512.00000000   29803610.00000000   19512704.00000000   12583288.00000000   6966950.500000000   3115500.750000000   5734774.500000000
2008-09-03/10:45:51.326   5294821.000000000   4835399.500000000   4607158.500000000   5070558.500000000   5997260.000000000   7159060.000000000   8325554.000000000   9035826.000000000   10451793.00000000   11652012.00000000   13577646.00000000   16013413.00000000   19940212.00000000   24949188.00000000   30141982.00000000   36576204.00000000   45388580.00000000   57878900.00000000   70177544.00000000   74618752.00000000   72751496.00000000   68580232.00000000   61748596.00000000   59602788.00000000   51840676.00000000   41081364.00000000   29803610.00000000   19919794.00000000   12583288.00000000   7431628.500000000   2990859.000000000   5474024.000000000
2008-09-03/10:45:54.341   5294821.000000000   4835399.500000000   4376674.500000000   5070558.500000000   5766429.500000000   7159060.000000000   8557067.000000000   9731733.000000000   10219236.00000000   11652012.00000000   13577646.00000000   16485349.00000000   19940212.00000000   24467980.00000000   30141982.00000000   36576204.00000000   46402600.00000000   58919296.00000000   70177544.00000000   74618752.00000000   71606424.00000000   66200012.00000000   61748596.00000000   58300308.00000000   51840676.00000000   41804512.00000000   29803610.00000000   19919794.00000000   12149031.00000000   6502299.500000000   2866219.250000000   5474024.000000000
2008-09-03/10:45:57.357   5525190.000000000   4374633.000000000   4837656.500000000   5070558.500000000   5766429.500000000   7159060.000000000   8094054.500000000   9731733.000000000   10684364.00000000   12352204.00000000   14046653.00000000   16485349.00000000   19464320.00000000   24467980.00000000   29654104.00000000   35583532.00000000   45388580.00000000   58919296.00000000   70177544.00000000   76831304.00000000   71606424.00000000   66200012.00000000   62990884.00000000   58300308.00000000   51840676.00000000   41804512.00000000   29803610.00000000   19512704.00000000   12583288.00000000   6966950.500000000   3115500.750000000   5213280.500000000
2008-09-03/10:46:00.372   5294821.000000000   4605009.500000000   4376674.500000000   5301191.500000000   5997260.000000000   7159060.000000000   8325554.000000000   9963729.000000000   10916948.00000000   12352204.00000000   14750265.00000000   16957340.00000000   19940212.00000000   24467980.00000000   30629918.00000000   36576204.00000000   46402600.00000000   58919296.00000000   70177544.00000000   76831304.00000000   72751496.00000000   66200012.00000000   61748596.00000000   58300308.00000000   51840676.00000000   41804512.00000000   29803610.00000000   19512704.00000000   12583288.00000000   6734621.500000000   3115500.750000000   5995532.500000000
2008-09-03/10:46:03.388   5294821.000000000   4605009.500000000   4376674.500000000   4609332.000000000   5535612.500000000   6927922.500000000   8557067.000000000   10195739.00000000   10916948.00000000   13052518.00000000   14984830.00000000   16957340.00000000   19940212.00000000   25430452.00000000   31117910.00000000   38562240.00000000   47416856.00000000   58919296.00000000   72320968.00000000   79044888.00000000   72751496.00000000   65010312.00000000   59264888.00000000   56998132.00000000   50470596.00000000   41081364.00000000   30569574.00000000   19512704.00000000   12149031.00000000   6734621.500000000   2990859.000000000   5734774.500000000
2008-09-03/10:46:06.403   5525190.000000000   4605009.500000000   4146203.250000000   4609332.000000000   5074018.500000000   6465687.500000000   7862569.000000000   9499751.000000000   10916948.00000000   13285982.00000000   15454000.00000000   17901486.00000000   20892164.00000000   25911774.00000000   32094064.00000000   38562240.00000000   47416856.00000000   58919296.00000000   72320968.00000000   79044888.00000000   77334440.00000000   67389984.00000000   58023464.00000000   55696256.00000000   50470596.00000000   41081364.00000000   29037734.00000000   19512704.00000000   11714798.00000000   6269984.000000000   2866219.250000000   5474024.000000000
2008-09-03/10:46:09.419   5294821.500000000   4374633.000000000   4146203.500000000   4378739.500000000   5074019.000000000   6234590.500000000   7631097.000000000   8803885.000000000   10684365.00000000   11885397.00000000   14281178.00000000   16957342.00000000   21368224.00000000   26393152.00000000   32094068.00000000   39555608.00000000   47416860.00000000   58919304.00000000   70177552.00000000   76831312.00000000   75042440.00000000   68580240.00000000   59264892.00000000   55696260.00000000   50470600.00000000   41804516.00000000   29803612.00000000   19105638.00000000   11280592.00000000   6269984.500000000   2741581.500000000   5213281.000000000
2008-09-03/10:46:12.435   5294821.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   6003506.000000000   7399637.000000000   8571955.000000000   10219236.00000000   11885396.00000000   14281177.00000000   16957340.00000000   21368222.00000000   26393150.00000000   32094064.00000000   39555604.00000000   48431348.00000000   58919296.00000000   70177544.00000000   76831304.00000000   75042440.00000000   69770760.00000000   60506596.00000000   55696256.00000000   50470596.00000000   41804512.00000000   29803610.00000000   19105636.00000000   11714798.00000000   6037675.000000000   3115500.750000000   5213280.500000000
2008-09-03/10:46:15.450   5294821.000000000   4374633.000000000   4146203.250000000   4378739.000000000   4843241.500000000   5772435.000000000   6705340.000000000   8108137.500000000   9986692.000000000   11652012.00000000   14046653.00000000   16957340.00000000   21844336.00000000   26393150.00000000   33070444.00000000   40549196.00000000   48431348.00000000   59959936.00000000   72320968.00000000   76831304.00000000   72751496.00000000   68580232.00000000   60506596.00000000   56998132.00000000   51840676.00000000   42527744.00000000   29037734.00000000   19512704.00000000   11714798.00000000   6269984.000000000   2741581.250000000   5474024.000000000
2008-09-03/10:46:18.466   5525190.000000000   4144269.250000000   3915745.500000000   4148159.500000000   4612477.500000000   5772435.000000000   6705340.000000000   8108137.500000000   9289140.000000000   11185285.00000000   13812143.00000000   17429386.00000000   21368222.00000000   27837612.00000000   35023884.00000000   41543020.00000000   49446076.00000000   61000820.00000000   70177544.00000000   74618752.00000000   72751496.00000000   68580232.00000000   60506596.00000000   56998132.00000000   51840676.00000000   42527744.00000000   29803610.00000000   19512704.00000000   11714798.00000000   6502299.500000000   2741581.250000000   5213280.500000000
2008-09-03/10:46:21.481   5294821.000000000   4374633.000000000   4146203.250000000   4148159.500000000   4843241.500000000   5772435.000000000   6936759.000000000   8571955.000000000   9986692.000000000   11885396.00000000   14046653.00000000   17429386.00000000   21844336.00000000   27837612.00000000   35023884.00000000   41543020.00000000   50461040.00000000   62041944.00000000   72320968.00000000   76831304.00000000   72751496.00000000   67389984.00000000   60506596.00000000   56998132.00000000   50470596.00000000   41081364.00000000   28271948.00000000   18698594.00000000   11280591.00000000   6269984.000000000   2990859.000000000   5474024.000000000
2008-09-03/10:46:24.496   5294823.500000000   4374635.000000000   3915747.500000000   4148161.250000000   4843243.500000000   6234593.000000000   7862572.500000000   9267786.000000000   10916953.00000000   13052524.00000000   14515721.00000000   17901494.00000000   22320516.00000000   28319224.00000000   34047068.00000000   41543040.00000000   49446100.00000000   59959968.00000000   72321000.00000000   76831344.00000000   72751528.00000000   68580272.00000000   61748624.00000000   56998156.00000000   50470620.00000000   41081384.00000000   28271962.00000000   18291582.00000000   10846414.00000000   6269987.000000000   2616946.250000000   5213283.000000000
2008-09-03/10:46:27.512   5525193.500000000   4374635.500000000   4146206.000000000   4609335.000000000   5074021.500000000   6465691.500000000   8788598.000000000   10659804.00000000   12312744.00000000   13986467.00000000   15454009.00000000   18845862.00000000   23749358.00000000   27837630.00000000   34047072.00000000   40549224.00000000   49446108.00000000   61000860.00000000   72321008.00000000   76831352.00000000   72751544.00000000   66200052.00000000   61748636.00000000   56998168.00000000   50470628.00000000   40358328.00000000   27506268.00000000   18291586.00000000   10846416.00000000   5805376.500000000   2741583.000000000   4691820.000000000
2008-09-03/10:46:30.527   5294823.500000000   4374635.000000000   4376676.500000000   4378741.000000000   5304811.500000000   6696801.500000000   9020136.000000000   10659802.00000000   13243537.00000000   13752959.00000000   15923231.00000000   19318122.00000000   22796740.00000000   28800880.00000000   35023900.00000000   41543040.00000000   48431372.00000000   59959968.00000000   72321000.00000000   76831344.00000000   71606456.00000000   66200044.00000000   61748624.00000000   56998156.00000000   49100856.00000000   38912444.00000000   27506264.00000000   17884586.00000000   10412257.00000000   5573080.000000000   2616946.250000000   5213283.000000000
2008-09-03/10:46:33.543   5294824.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7390215.000000000   9483256.000000000   12284433.00000000   14174549.00000000   14920622.00000000   17800672.00000000   19318124.00000000   23273022.00000000   28800882.00000000   34047072.00000000   40549220.00000000   47416884.00000000   57878932.00000000   70177584.00000000   74618800.00000000   70461656.00000000   66200048.00000000   61748628.00000000   56998164.00000000   49100860.00000000   38189636.00000000   26740656.00000000   17070664.00000000   10412257.00000000   5805376.000000000   2741582.750000000   4952548.000000000
2008-09-03/10:46:36.558   5755576.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6228107.500000000   8314953.000000000   10872935.00000000   12980904.00000000   14872948.00000000   16322263.00000000   17331230.00000000   18373650.00000000   21368234.00000000   26874596.00000000   32094082.00000000   38562260.00000000   46402628.00000000   57878932.00000000   70177584.00000000   72407272.00000000   70461656.00000000   65010348.00000000   61748628.00000000   56998164.00000000   47731412.00000000   36744264.00000000   25209702.00000000   16663739.00000000   10412257.00000000   5805376.000000000   2492312.000000000   4952548.000000000
2008-09-03/10:46:39.574   5755576.000000000   4605012.000000000   4607161.000000000   5070561.000000000   6458964.500000000   9008646.000000000   11104595.00000000   14374208.00000000   16270109.00000000   18191874.00000000   18739718.00000000   19318124.00000000   21844348.00000000   26393164.00000000   31117928.00000000   37569128.00000000   46402628.00000000   56838772.00000000   70177584.00000000   74618800.00000000   71606464.00000000   68580272.00000000   64233492.00000000   56998164.00000000   46362284.00000000   34576828.00000000   24444358.00000000   16256836.00000000   10412257.00000000   5340792.000000000   2243048.500000000   4431099.000000000
2008-09-03/10:46:42.590   5525193.000000000   4374635.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8314953.000000000   10872935.00000000   14838750.00000000   16270109.00000000   18191874.00000000   19678982.00000000   21207728.00000000   22796742.00000000   27837628.00000000   32094082.00000000   38562260.00000000   45388608.00000000   56838772.00000000   70177584.00000000   76831352.00000000   72751536.00000000   68580272.00000000   64233492.00000000   56998164.00000000   46362284.00000000   33854520.00000000   24061718.00000000   16256836.00000000   9978125.000000000   5573080.500000000   2492312.000000000   4691820.000000000
2008-09-03/10:46:45.605   5755576.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6228107.500000000   8314953.000000000   10872935.00000000   14374208.00000000   16270109.00000000   18659412.00000000   19678982.00000000   20735246.00000000   23749356.00000000   27356084.00000000   31117928.00000000   38562260.00000000   46402628.00000000   56838772.00000000   70177584.00000000   76831352.00000000   75042480.00000000   70961608.00000000   65476360.00000000   56998164.00000000   44993472.00000000   33854520.00000000   24444358.00000000   16256836.00000000   10412257.00000000   5573080.500000000   2492312.000000000   4691820.000000000
2008-09-03/10:46:48.621   5755576.000000000   4605012.000000000   4376676.500000000   5070561.000000000   5997263.500000000   8083748.500000000   10409655.00000000   13677495.00000000   15804335.00000000   18191874.00000000   19678982.00000000   20735246.00000000   24225746.00000000   27837628.00000000   32094082.00000000   38562260.00000000   46402628.00000000   56838772.00000000   72321008.00000000   76831352.00000000   77334488.00000000   72152688.00000000   65476360.00000000   56998164.00000000   46362284.00000000   34576828.00000000   24444358.00000000   15849958.00000000   9978125.000000000   5805376.000000000   2616946.500000000   4691820.000000000
2008-09-03/10:46:51.636   5525193.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7852557.500000000   10641288.00000000   13677495.00000000   15804335.00000000   18191874.00000000   19678982.00000000   22152858.00000000   24702190.00000000   28319226.00000000   32094082.00000000   40549220.00000000   48431376.00000000   57878932.00000000   70177584.00000000   79044928.00000000   77334488.00000000   73344048.00000000   65476360.00000000   56998164.00000000   46362284.00000000   34576828.00000000   24444358.00000000   16663739.00000000   9978125.000000000   6037678.500000000   2492312.000000000   4952548.000000000
2008-09-03/10:46:54.652   5525193.000000000   4605012.000000000   4607161.000000000   4609335.000000000   5535615.500000000   7621379.500000000   9714836.000000000   13213087.00000000   15338614.00000000   17724390.00000000   20618462.00000000   22625506.00000000   24225746.00000000   28319226.00000000   33070462.00000000   39555624.00000000   47416884.00000000   57878932.00000000   72321008.00000000   79044928.00000000   79627560.00000000   72152688.00000000   65476360.00000000   55696288.00000000   46362284.00000000   35299224.00000000   24444358.00000000   17070664.00000000   10412257.00000000   5805376.000000000   2866220.750000000   5213283.500000000
2008-09-03/10:46:57.667   5294824.000000000   4374635.000000000   4146205.500000000   4378741.500000000   4843244.000000000   6696802.000000000   9020137.000000000   12052302.00000000   14872948.00000000   18191874.00000000   19678982.00000000   20735246.00000000   23749356.00000000   27837628.00000000   32094082.00000000   39555624.00000000   48431376.00000000   58919332.00000000   70177584.00000000   74618800.00000000   75042480.00000000   70961608.00000000   64233492.00000000   55696288.00000000   47731412.00000000   35299224.00000000   25975134.00000000   17477614.00000000   10846415.00000000   6037678.500000000   2492312.000000000   5213283.500000000
2008-09-03/10:47:00.683   5525193.000000000   4144271.500000000   4146205.500000000   4148161.750000000   5304812.000000000   6696802.000000000   9020137.000000000   12052302.00000000   15338614.00000000   17724390.00000000   19678982.00000000   21207728.00000000   23749356.00000000   27837628.00000000   31117928.00000000   38562260.00000000   48431376.00000000   58919332.00000000   68035160.00000000   72407272.00000000   71606464.00000000   67390024.00000000   62990916.00000000   55696288.00000000   47731412.00000000   36021700.00000000   25209702.00000000   17884588.00000000   11280597.00000000   6269987.500000000   2367679.250000000   5213283.500000000
2008-09-03/10:47:03.698   5525193.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5074021.500000000   6696802.000000000   9483256.000000000   12980904.00000000   15804335.00000000   19127004.00000000   20618462.00000000   22152858.00000000   25178690.00000000   28800882.00000000   32094082.00000000   39555624.00000000   48431376.00000000   59959972.00000000   68035160.00000000   72407272.00000000   71606464.00000000   68580272.00000000   61748628.00000000   54394712.00000000   46362284.00000000   35299224.00000000   25209702.00000000   17884588.00000000   10846415.00000000   5805376.000000000   2367679.250000000   5213283.500000000
2008-09-03/10:47:06.714   5294824.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5074021.500000000   7159064.000000000   9020137.000000000   12284433.00000000   16270109.00000000   19127004.00000000   21088284.00000000   23570964.00000000   26131856.00000000   29764360.00000000   33070462.00000000   39555624.00000000   49446104.00000000   59959972.00000000   70177584.00000000   72407272.00000000   71606464.00000000   68580272.00000000   62990916.00000000   55696288.00000000   44993472.00000000   36021700.00000000   25209702.00000000   17477614.00000000   10846415.00000000   6269987.500000000   2616946.500000000   4952548.000000000
2008-09-03/10:47:09.730   5525193.000000000   4605012.000000000   4146205.500000000   4378741.500000000   4843244.000000000   6696802.000000000   9020137.000000000   12748733.00000000   17667756.00000000   21933692.00000000   25789496.00000000   29248314.00000000   31378216.00000000   34585100.00000000   37955764.00000000   42537100.00000000   50461068.00000000   62041980.00000000   70177584.00000000   74618800.00000000   75042480.00000000   70961608.00000000   64233492.00000000   55696288.00000000   44993472.00000000   36021700.00000000   24444358.00000000   17070664.00000000   10846415.00000000   6037678.500000000   2492312.000000000   4952548.000000000
2008-09-03/10:47:12.745   5525193.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5304812.000000000   7159064.000000000   9714836.000000000   13909720.00000000   18599790.00000000   24274088.00000000   29083586.00000000   32089952.00000000   36153440.00000000   38445716.00000000   41868084.00000000   44525900.00000000   51476264.00000000   62041980.00000000   70177584.00000000   74618800.00000000   75042480.00000000   70961608.00000000   64233492.00000000   55696288.00000000   43624976.00000000   33854520.00000000   23679102.00000000   16663739.00000000   10846415.00000000   5573080.500000000   2616946.500000000   4952548.000000000
2008-09-03/10:47:15.761   5294824.000000000   4605012.000000000   4146205.500000000   4378741.500000000   5304812.000000000   7159064.000000000   9946429.000000000   13677495.00000000   18133746.00000000   24274088.00000000   29083586.00000000   33037602.00000000   36153440.00000000   38445716.00000000   41868084.00000000   44525900.00000000   51476264.00000000   63083348.00000000   70177584.00000000   74618800.00000000   72751536.00000000   69770800.00000000   62990916.00000000   54394712.00000000   44993472.00000000   33854520.00000000   24061718.00000000   16663739.00000000   10412257.00000000   5573080.500000000   2616946.500000000   4952548.000000000
2008-09-03/10:47:18.776   5525193.000000000   4605012.000000000   4146205.500000000   4378741.500000000   5304812.000000000   6927926.500000000   9714836.000000000   13213087.00000000   16735938.00000000   20062350.00000000   22028090.00000000   24043774.00000000   26131856.00000000   30246182.00000000   33070462.00000000   39555624.00000000   49446104.00000000   61000856.00000000   68035160.00000000   72407272.00000000   71606464.00000000   68580272.00000000   62990916.00000000   55696288.00000000   46362284.00000000   36021700.00000000   25209702.00000000   18291584.00000000   11714805.00000000   6502303.000000000   2866220.750000000   4952548.000000000
2008-09-03/10:47:21.792   5755576.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5304812.000000000   7159064.000000000   9714836.000000000   14141957.00000000   17667756.00000000   20997912.00000000   22498076.00000000   24043774.00000000   25655246.00000000   28319226.00000000   32094082.00000000   39555624.00000000   51476264.00000000   61000856.00000000   70177584.00000000   74618800.00000000   75042480.00000000   69770800.00000000   62990916.00000000   55696288.00000000   46362284.00000000   36021700.00000000   25975134.00000000   17884588.00000000   11714805.00000000   6037678.500000000   2616946.500000000   4952548.000000000
2008-09-03/10:47:24.807   5755576.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5304812.000000000   6927926.500000000   9946429.000000000   13909720.00000000   18133746.00000000   20997912.00000000   22968116.00000000   24043774.00000000   26131856.00000000   28800882.00000000   33070462.00000000   39555624.00000000   50461068.00000000   61000856.00000000   70177584.00000000   72407272.00000000   71606464.00000000   68580272.00000000   61748628.00000000   55696288.00000000   46362284.00000000   36021700.00000000   25975134.00000000   18291584.00000000   12149037.00000000   6269987.500000000   2616946.500000000   4691820.000000000
2008-09-03/10:47:27.823   5294824.000000000   4374635.000000000   4146205.500000000   4148161.750000000   4843244.000000000   6696802.000000000   9714836.000000000   13213087.00000000   17201820.00000000   20530104.00000000   22498076.00000000   23570964.00000000   25178690.00000000   28800882.00000000   33070462.00000000   39555624.00000000   48431376.00000000   58919332.00000000   68035160.00000000   72407272.00000000   72751536.00000000   67390024.00000000   61748628.00000000   55696288.00000000   46362284.00000000   36021700.00000000   25975134.00000000   17884588.00000000   11714805.00000000   5805376.000000000   2367679.250000000   4952548.000000000
2008-09-03/10:47:30.838   5525193.000000000   4605012.000000000   4146205.500000000   4378741.500000000   5304812.000000000   6927926.500000000   9714836.000000000   13445285.00000000   17201820.00000000   20530104.00000000   22498076.00000000   23570964.00000000   25178690.00000000   28800882.00000000   33070462.00000000   38562260.00000000   48431376.00000000   59959972.00000000   68035160.00000000   72407272.00000000   72751536.00000000   68580272.00000000   61748628.00000000   54394712.00000000   44993472.00000000   36021700.00000000   25975134.00000000   17884588.00000000   11714805.00000000   5805376.000000000   2492312.000000000   4691820.000000000
2008-09-03/10:47:33.854   5525193.000000000   4374635.000000000   4146205.250000000   4148161.250000000   5074021.000000000   6927926.000000000   9714835.000000000   13677494.00000000   17201818.00000000   19594648.00000000   21088282.00000000   22152856.00000000   24702188.00000000   28800880.00000000   32094080.00000000   38562260.00000000   48431372.00000000   61000848.00000000   68035152.00000000   72407272.00000000   72751528.00000000   67390016.00000000   61748624.00000000   55696284.00000000   44993468.00000000   35299220.00000000   25975132.00000000   18698602.00000000   11714804.00000000   6037678.000000000   2367679.250000000   4952547.500000000
2008-09-03/10:47:36.870   5525193.500000000   4605012.500000000   3915748.000000000   4148162.000000000   5074021.500000000   6927927.000000000   9714837.000000000   13677497.00000000   17667758.00000000   20530106.00000000   21088286.00000000   22625506.00000000   25178692.00000000   29282596.00000000   32094084.00000000   37569132.00000000   47416888.00000000   58919336.00000000   68035168.00000000   70196784.00000000   71606472.00000000   67390024.00000000   61748636.00000000   55696292.00000000   44993476.00000000   35299228.00000000   25209704.00000000   18291586.00000000   11714806.00000000   5805376.500000000   2367679.500000000   5213284.000000000
2008-09-03/10:47:39.885   5755575.500000000   4605012.000000000   3915747.500000000   4148161.250000000   5074021.000000000   6696801.500000000   9483255.000000000   13213086.00000000   17201818.00000000   20530102.00000000   22028090.00000000   23098204.00000000   24225744.00000000   27837626.00000000   32094080.00000000   38562260.00000000   47416880.00000000   58919324.00000000   68035152.00000000   72407272.00000000   72751528.00000000   68580272.00000000   61748624.00000000   54394708.00000000   46362280.00000000   35299220.00000000   25209700.00000000   18291582.00000000   11280596.00000000   5805375.500000000   2492311.750000000   4691819.500000000
2008-09-03/10:47:42.901   5755576.000000000   4374635.000000000   3915747.750000000   4378741.500000000   5304812.000000000   6696802.000000000   9483256.000000000   12748733.00000000   16270109.00000000   19594650.00000000   21088284.00000000   22152858.00000000   23749356.00000000   26874596.00000000   32094082.00000000   38562260.00000000   48431376.00000000   59959972.00000000   70177584.00000000   72407272.00000000   72751536.00000000   67390024.00000000   61748628.00000000   54394712.00000000   43624976.00000000   33854520.00000000   24061718.00000000   16663739.00000000   10846415.00000000   5573080.500000000   2367679.250000000   4952548.000000000
2008-09-03/10:47:45.916   5755576.000000000   4374635.000000000   3915747.750000000   4148161.750000000   4843244.000000000   6696802.000000000   9483256.000000000   13213087.00000000   17201820.00000000   20997912.00000000   22498076.00000000   23570964.00000000   24702190.00000000   26393164.00000000   31117928.00000000   38562260.00000000   48431376.00000000   59959972.00000000   68035160.00000000   72407272.00000000   72751536.00000000   69770800.00000000   64233492.00000000   55696288.00000000   44993472.00000000   33854520.00000000   24444358.00000000   16663739.00000000   11280597.00000000   5805376.000000000   2492312.000000000   4691820.000000000
2008-09-03/10:47:48.932   5525193.000000000   4374635.000000000   3915747.750000000   4148161.750000000   5074021.500000000   6696802.000000000   9251690.000000000   13213087.00000000   17667756.00000000   21465774.00000000   23908358.00000000   24043774.00000000   24702190.00000000   27837628.00000000   32094082.00000000   37569128.00000000   47416884.00000000   58919332.00000000   68035160.00000000   72407272.00000000   72751536.00000000   70961608.00000000   64233492.00000000   56998164.00000000   46362284.00000000   35299224.00000000   25209702.00000000   17477614.00000000   11280597.00000000   5805376.000000000   2616946.500000000   4431099.000000000
2008-09-03/10:47:51.947   5755576.000000000   4605012.000000000   3915747.750000000   4378741.500000000   5074021.500000000   6696802.000000000   9483256.000000000   13213087.00000000   18133746.00000000   20997912.00000000   22498076.00000000   24043774.00000000   24702190.00000000   27837628.00000000   31117928.00000000   37569128.00000000   46402628.00000000   58919332.00000000   68035160.00000000   74618800.00000000   72751536.00000000   70961608.00000000   65476360.00000000   56998164.00000000   44993472.00000000   34576828.00000000   25209702.00000000   17477614.00000000   11280597.00000000   5805376.000000000   2492312.000000000   4691820.000000000
2008-09-03/10:47:54.963   5755576.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5304812.000000000   7390215.000000000   10409655.00000000   13909720.00000000   17667756.00000000   20062350.00000000   20618462.00000000   22625506.00000000   23749356.00000000   26393164.00000000   30629936.00000000   37569128.00000000   46402628.00000000   58919332.00000000   68035160.00000000   72407272.00000000   71606464.00000000   68580272.00000000   64233492.00000000   54394712.00000000   44993472.00000000   34576828.00000000   25209702.00000000   17477614.00000000   10846415.00000000   5805376.000000000   2367679.250000000   4691820.000000000
2008-09-03/10:47:57.978   5985972.000000000   4605012.000000000   4376676.500000000   5070561.000000000   6228107.500000000   8314953.000000000   11336268.00000000   15767996.00000000   19065888.00000000   19127004.00000000   19678982.00000000   20735246.00000000   23749356.00000000   26393164.00000000   31117928.00000000   37569128.00000000   44374820.00000000   58919332.00000000   68035160.00000000   70196784.00000000   69317120.00000000   65010348.00000000   60506632.00000000   54394712.00000000   44993472.00000000   35299224.00000000   25209702.00000000   17884588.00000000   11280597.00000000   5805376.000000000   2243048.500000000   4952548.000000000
2008-09-03/10:48:00.994   5985972.000000000   4835402.500000000   4837659.000000000   5301194.500000000   6458964.500000000   8777402.000000000   12726590.00000000   16697457.00000000   19998246.00000000   19127004.00000000   19209322.00000000   19790444.00000000   22796742.00000000   27356084.00000000   32094082.00000000   38562260.00000000   45388608.00000000   56838772.00000000   65893732.00000000   67987320.00000000   67028840.00000000   63820928.00000000   59264920.00000000   53093440.00000000   44993472.00000000   34576828.00000000   25209702.00000000   17884588.00000000   12149037.00000000   6037678.500000000   2367679.250000000   4691820.000000000
2008-09-03/10:48:04.009   6216381.000000000   5065806.000000000   5068170.000000000   5993173.500000000   7151616.000000000   9702460.000000000   14117394.00000000   19022050.00000000   22330084.00000000   20530104.00000000   19209322.00000000   19790444.00000000   22320518.00000000   26874596.00000000   33070462.00000000   37569128.00000000   45388608.00000000   55798860.00000000   63753300.00000000   66882968.00000000   67028840.00000000   63820928.00000000   60506632.00000000   53093440.00000000   44993472.00000000   35299224.00000000   25975134.00000000   19105648.00000000   12149037.00000000   5573080.500000000   2367679.250000000   4431099.000000000
2008-09-03/10:48:07.025   5985972.000000000   4835402.500000000   4837659.000000000   5301194.500000000   6689835.000000000   9471176.000000000   13653739.00000000   18557024.00000000   23263198.00000000   22401662.00000000   20618462.00000000   20735246.00000000   24225746.00000000   29764360.00000000   34047072.00000000   38562260.00000000   44374820.00000000   54759184.00000000   61613864.00000000   64675044.00000000   65885100.00000000   63820928.00000000   59264920.00000000   53093440.00000000   44993472.00000000   35299224.00000000   25975134.00000000   19512714.00000000   12149037.00000000   6037678.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:10.041   5985972.000000000   4605012.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7621379.500000000   10641288.00000000   15767996.00000000   21397188.00000000   23805900.00000000   23438210.00000000   24516640.00000000   28992678.00000000   33620504.00000000   36978252.00000000   39555624.00000000   44374820.00000000   54759184.00000000   60544520.00000000   63571468.00000000   64741624.00000000   63820928.00000000   60506632.00000000   54394712.00000000   44993472.00000000   36021700.00000000   27506266.00000000   20326920.00000000   12149037.00000000   6037678.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:13.056   6216381.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7852557.500000000   11336268.00000000   15767996.00000000   20464506.00000000   21465774.00000000   22498076.00000000   24043774.00000000   27562018.00000000   30728060.00000000   34047072.00000000   37569128.00000000   42347956.00000000   53719752.00000000   58406576.00000000   62468148.00000000   63598416.00000000   63820928.00000000   60506632.00000000   53093440.00000000   44993472.00000000   36021700.00000000   28271964.00000000   20326920.00000000   12583295.00000000   5805376.000000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:16.072   5755576.000000000   4374635.000000000   3915747.750000000   4148161.750000000   4843244.000000000   6696802.000000000   9946429.000000000   13677495.00000000   17667756.00000000   20997912.00000000   22498076.00000000   25462536.00000000   29469674.00000000   32656134.00000000   35023904.00000000   38562260.00000000   43361268.00000000   50602904.00000000   57337976.00000000   60262276.00000000   62455472.00000000   62631780.00000000   60506632.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29037752.00000000   21548404.00000000   13017578.00000000   6269987.500000000   2367679.250000000   4691820.000000000
2008-09-03/10:48:19.087   5755576.000000000   4374635.000000000   4376676.500000000   4378741.500000000   5535615.500000000   7852557.500000000   10641288.00000000   13909720.00000000   16735938.00000000   18659412.00000000   21088284.00000000   23098206.00000000   26131856.00000000   28800882.00000000   32094082.00000000   36576224.00000000   42347956.00000000   51641612.00000000   56269624.00000000   61365084.00000000   62455472.00000000   63820928.00000000   60506632.00000000   54394712.00000000   46362284.00000000   38912448.00000000   30569590.00000000   22362844.00000000   13451886.00000000   6269987.500000000   2616946.500000000   4952548.000000000
2008-09-03/10:48:22.103   5755576.000000000   4605012.000000000   4376676.500000000   5070561.000000000   5997263.500000000   8083748.500000000   11336268.00000000   15303346.00000000   19532040.00000000   20997912.00000000   22498076.00000000   24043774.00000000   26131856.00000000   28800882.00000000   32094082.00000000   36576224.00000000   42347956.00000000   49564436.00000000   55201520.00000000   60262276.00000000   63598416.00000000   62631780.00000000   59264920.00000000   53093440.00000000   46362284.00000000   38912448.00000000   30569590.00000000   21141218.00000000   13017578.00000000   6502303.000000000   2492312.000000000   4952548.000000000
2008-09-03/10:48:25.118   6216381.000000000   4605012.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7390215.000000000   10641288.00000000   14838750.00000000   20464506.00000000   24742330.00000000   26259916.00000000   26408652.00000000   28515736.00000000   30728060.00000000   33070462.00000000   36576224.00000000   43361268.00000000   48526208.00000000   54133664.00000000   59159724.00000000   61312792.00000000   63820928.00000000   59264920.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29803626.00000000   21955612.00000000   13017578.00000000   6269987.500000000   2492312.000000000   4952548.000000000
2008-09-03/10:48:28.134   6216381.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7852557.500000000   11104595.00000000   15303346.00000000   19998246.00000000   22869688.00000000   23438210.00000000   24516640.00000000   26608522.00000000   29282592.00000000   32094082.00000000   35583552.00000000   42347956.00000000   48526208.00000000   54133664.00000000   59159724.00000000   62455472.00000000   62631780.00000000   59264920.00000000   54394712.00000000   47731412.00000000   39635344.00000000   31335644.00000000   23177378.00000000   13451886.00000000   6269987.500000000   2492312.000000000   4952548.000000000
2008-09-03/10:48:31.149   5985972.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5997263.500000000   8083748.500000000   11104595.00000000   16232700.00000000   22330084.00000000   25210626.00000000   24378560.00000000   25462536.00000000   27562018.00000000   30246182.00000000   32094082.00000000   36576224.00000000   42347956.00000000   48526208.00000000   54133664.00000000   58057428.00000000   61312792.00000000   62631780.00000000   59264920.00000000   53093440.00000000   47731412.00000000   38912448.00000000   32101786.00000000   22770098.00000000   12583295.00000000   5805376.000000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:34.165   5755576.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7390215.000000000   10641288.00000000   15303346.00000000   21863608.00000000   26615842.00000000   24848818.00000000   25935568.00000000   28038850.00000000   30728060.00000000   33070462.00000000   36576224.00000000   41334876.00000000   47488224.00000000   51998696.00000000   58057428.00000000   61312792.00000000   61442912.00000000   59264920.00000000   53093440.00000000   49100860.00000000   39635344.00000000   32868016.00000000   22770098.00000000   13017578.00000000   5805376.000000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:37.181   5755576.000000000   4374635.000000000   3915747.750000000   4148161.750000000   5074021.500000000   6696802.000000000   9946429.000000000   14606473.00000000   19532040.00000000   21933692.00000000   21558160.00000000   23098206.00000000   25178690.00000000   28800882.00000000   33070462.00000000   36576224.00000000   40322028.00000000   45412976.00000000   50931584.00000000   56955388.00000000   60170380.00000000   61442912.00000000   59264920.00000000   55696288.00000000   47731412.00000000   39635344.00000000   32868016.00000000   22770098.00000000   12583295.00000000   5805376.000000000   2243048.500000000   4691820.000000000
2008-09-03/10:48:40.196   5985972.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7390215.000000000   10641288.00000000   14141957.00000000   17201820.00000000   18191874.00000000   19209322.00000000   20735246.00000000   22796742.00000000   26393164.00000000   31117928.00000000   34591112.00000000   39309420.00000000   44375712.00000000   49864720.00000000   55853604.00000000   59028232.00000000   60254320.00000000   59264920.00000000   55696288.00000000   47731412.00000000   40358324.00000000   32868016.00000000   21955612.00000000   12583295.00000000   5805376.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:48:43.212   6216380.500000000   4605012.000000000   4607161.000000000   5070560.500000000   6228107.000000000   8083747.500000000   10641288.00000000   13677494.00000000   14872947.00000000   16322261.00000000   17800670.00000000   19318122.00000000   21844346.00000000   25911786.00000000   30629934.00000000   33598896.00000000   39309416.00000000   44375708.00000000   49864716.00000000   53650800.00000000   56744728.00000000   59065996.00000000   58023492.00000000   54394708.00000000   47731408.00000000   38189632.00000000   30569588.00000000   21548402.00000000   11714804.00000000   5340791.500000000   1993791.875000000   4431099.000000000
2008-09-03/10:48:46.227   5985972.000000000   4605012.500000000   4376677.000000000   5070561.500000000   5997264.000000000   7852558.000000000   10872936.00000000   13909721.00000000   14872949.00000000   16322264.00000000   17800674.00000000   19318126.00000000   21844350.00000000   26874598.00000000   30629938.00000000   34591112.00000000   39309424.00000000   44375716.00000000   48798108.00000000   53650808.00000000   56744740.00000000   59066008.00000000   59264924.00000000   54394716.00000000   46362288.00000000   37466912.00000000   30569594.00000000   21141220.00000000   11280598.00000000   5573081.000000000   2118419.500000000   4431099.500000000
2008-09-03/10:48:49.243   5985971.500000000   4374635.000000000   4376676.500000000   4839941.000000000   5997263.000000000   8314952.000000000   10872934.00000000   14141956.00000000   14872947.00000000   16322261.00000000   17331230.00000000   19790442.00000000   21844346.00000000   26874594.00000000   30629934.00000000   34591108.00000000   39309416.00000000   44375708.00000000   48798100.00000000   52549784.00000000   55603376.00000000   57877956.00000000   58023492.00000000   54394708.00000000   46362280.00000000   38189632.00000000   30569588.00000000   21141216.00000000   11714804.00000000   5573080.000000000   1993791.875000000   4431099.000000000
2008-09-03/10:48:52.258   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7852557.500000000   10641288.00000000   13677495.00000000   14640135.00000000   15854995.00000000   17331230.00000000   19318124.00000000   22320518.00000000   26874596.00000000   29654120.00000000   33598900.00000000   38297044.00000000   43338692.00000000   47731736.00000000   51449028.00000000   55603384.00000000   57877960.00000000   58023500.00000000   53093440.00000000   44993472.00000000   38189636.00000000   30569590.00000000   20734058.00000000   11714805.00000000   5573080.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:48:55.274   5985972.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5997263.500000000   8083748.500000000   10641288.00000000   13909720.00000000   14872948.00000000   15854995.00000000   17331230.00000000   19790444.00000000   22796742.00000000   26393164.00000000   29654120.00000000   33598900.00000000   37284904.00000000   42301908.00000000   46665616.00000000   50348524.00000000   54462296.00000000   56690196.00000000   58023500.00000000   54394712.00000000   46362284.00000000   38189636.00000000   30569590.00000000   21141218.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4170386.000000000
2008-09-03/10:48:58.289   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7852557.500000000   10872935.00000000   13909720.00000000   14872948.00000000   16322263.00000000   17800672.00000000   20262816.00000000   22796742.00000000   26393164.00000000   29654120.00000000   31615164.00000000   37284904.00000000   41265368.00000000   45599740.00000000   51449028.00000000   54462296.00000000   56690196.00000000   56782364.00000000   54394712.00000000   46362284.00000000   38912448.00000000   30569590.00000000   20326920.00000000   11280597.00000000   5340792.000000000   1931479.125000000   4170386.000000000
2008-09-03/10:49:01.305   5985972.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7852557.500000000   10409655.00000000   13445285.00000000   14872948.00000000   15854995.00000000   17800672.00000000   19790444.00000000   22796742.00000000   25911788.00000000   29166298.00000000   32606916.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   55603384.00000000   56690196.00000000   58023500.00000000   53093440.00000000   46362284.00000000   38189636.00000000   31335644.00000000   21141218.00000000   11280597.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:49:04.320   5985972.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7852557.500000000   10178035.00000000   12516576.00000000   13709017.00000000   15387782.00000000   16861844.00000000   19318124.00000000   22320518.00000000   25911788.00000000   29166298.00000000   32606916.00000000   36272996.00000000   41265368.00000000   46665616.00000000   50348524.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   44993472.00000000   38189636.00000000   29803626.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:49:07.336   6446803.500000000   4374635.000000000   4146205.500000000   4839941.500000000   5766433.000000000   8083748.500000000   10409655.00000000   12516576.00000000   13476271.00000000   14920622.00000000   15923233.00000000   18373650.00000000   22320518.00000000   26393164.00000000   29654120.00000000   32606916.00000000   37284904.00000000   41265368.00000000   44534116.00000000   49248276.00000000   53321476.00000000   56690196.00000000   56782364.00000000   53093440.00000000   44993472.00000000   38189636.00000000   29037752.00000000   19512714.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:49:10.352   6216381.000000000   4374635.000000000   4146205.500000000   4839941.500000000   5997263.500000000   7852557.500000000   10409655.00000000   12284433.00000000   13476271.00000000   14453517.00000000   15454008.00000000   18373650.00000000   22320518.00000000   25911788.00000000   29166298.00000000   32606916.00000000   37284904.00000000   41265368.00000000   45599740.00000000   49248276.00000000   53321476.00000000   55502708.00000000   56782364.00000000   51792472.00000000   44993472.00000000   37466908.00000000   29803626.00000000   19919806.00000000   10846415.00000000   5108509.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:49:13.367   5985972.000000000   4374635.000000000   4146205.500000000   4839941.500000000   5997263.500000000   8083748.500000000   10409655.00000000   12052302.00000000   13243538.00000000   14453517.00000000   16392511.00000000   18373650.00000000   22320518.00000000   26393164.00000000   29654120.00000000   32606916.00000000   37284904.00000000   41265368.00000000   45599740.00000000   49248276.00000000   53321476.00000000   55502708.00000000   55541520.00000000   51792472.00000000   44993472.00000000   38189636.00000000   29803626.00000000   20326920.00000000   11280597.00000000   4876234.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:49:16.383   5985972.000000000   4374635.000000000   4376676.500000000   5070561.000000000   5997263.500000000   7852557.500000000   10178035.00000000   12052302.00000000   13476271.00000000   14453517.00000000   15923233.00000000   17901496.00000000   21844348.00000000   26393164.00000000   29654120.00000000   33598900.00000000   37284904.00000000   42301908.00000000   46665616.00000000   50348524.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   46362284.00000000   38912448.00000000   29803626.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1744542.875000000   4431099.000000000
2008-09-03/10:49:19.398   5755576.000000000   4374635.000000000   4607161.000000000   4839941.500000000   5766433.000000000   7852557.500000000   9483256.000000000   10891853.00000000   12545422.00000000   13519468.00000000   14984838.00000000   17429396.00000000   20892176.00000000   26874596.00000000   30142000.00000000   32606916.00000000   37284904.00000000   42301908.00000000   45599740.00000000   50348524.00000000   53321476.00000000   56690196.00000000   56782364.00000000   51792472.00000000   44993472.00000000   38912448.00000000   29803626.00000000   19919806.00000000   11280597.00000000   4876234.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:49:22.414   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7390215.000000000   9020137.000000000   10427767.00000000   11847426.00000000   13052525.00000000   14750274.00000000   16957350.00000000   20416172.00000000   25911788.00000000   28678532.00000000   31615164.00000000   37284904.00000000   42301908.00000000   45599740.00000000   49248276.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29803626.00000000   20326920.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:49:25.429   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7390215.000000000   8557071.000000000   9963735.000000000   11614788.00000000   13052525.00000000   14750274.00000000   16957350.00000000   20416172.00000000   25430468.00000000   28678532.00000000   31615164.00000000   37284904.00000000   41265368.00000000   45599740.00000000   49248276.00000000   54462296.00000000   56690196.00000000   56782364.00000000   51792472.00000000   44993472.00000000   38189636.00000000   29803626.00000000   19512714.00000000   11280597.00000000   5108509.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:49:28.445   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6696802.000000000   7862573.000000000   9499756.000000000   11149552.00000000   12585636.00000000   14750274.00000000   16957350.00000000   19940224.00000000   24467994.00000000   28678532.00000000   32606916.00000000   37284904.00000000   42301908.00000000   46665616.00000000   51449028.00000000   54462296.00000000   57877960.00000000   58023500.00000000   54394712.00000000   47731412.00000000   39635344.00000000   31335644.00000000   21548404.00000000   12149037.00000000   5573080.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:49:31.460   5294824.000000000   4144271.500000000   4146205.500000000   4609335.000000000   5074021.500000000   6696802.000000000   7631100.500000000   9499756.000000000   11149552.00000000   12819074.00000000   14984838.00000000   17429396.00000000   20416172.00000000   24467994.00000000   29166298.00000000   32606916.00000000   37284904.00000000   41265368.00000000   46665616.00000000   50348524.00000000   55603384.00000000   57877960.00000000   59264920.00000000   55696288.00000000   47731412.00000000   40358324.00000000   32101786.00000000   21955612.00000000   12149037.00000000   6037678.500000000   2243048.500000000   4952548.000000000
2008-09-03/10:49:34.476   5755576.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5304812.000000000   6696802.000000000   7862573.000000000   9499756.000000000   11614788.00000000   12819074.00000000   14984838.00000000   16957350.00000000   20416172.00000000   23986840.00000000   28678532.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   49248276.00000000   53321476.00000000   55502708.00000000   55541520.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29803626.00000000   20326920.00000000   11280597.00000000   5340792.000000000   1869166.625000000   4170386.000000000
2008-09-03/10:49:37.492   5755576.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   6696802.000000000   8094059.000000000   9499756.000000000   10684370.00000000   12352211.00000000   14515723.00000000   16957350.00000000   19940224.00000000   23505742.00000000   28190822.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   50348524.00000000   53321476.00000000   55502708.00000000   55541520.00000000   51792472.00000000   46362284.00000000   38189636.00000000   29803626.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:49:40.507   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5304812.000000000   6234593.500000000   7862573.000000000   9267787.000000000   10916954.00000000   12585636.00000000   14515723.00000000   16957350.00000000   19940224.00000000   23024700.00000000   28190822.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   50348524.00000000   54462296.00000000   56690196.00000000   55541520.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29803626.00000000   20326920.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:49:43.523   5755576.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5304812.000000000   6465691.000000000   7631100.500000000   9267787.000000000   10684370.00000000   12819074.00000000   14984838.00000000   16957350.00000000   19940224.00000000   23505742.00000000   28678532.00000000   31615164.00000000   36272996.00000000   42301908.00000000   47731736.00000000   51449028.00000000   54462296.00000000   57877960.00000000   56782364.00000000   53093440.00000000   46362284.00000000   38912448.00000000   29803626.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:49:46.538   5985972.000000000   4374635.000000000   4607161.000000000   4839941.500000000   5535615.500000000   6696802.000000000   8094059.000000000   9499756.000000000   11382163.00000000   13519468.00000000   14984838.00000000   17429396.00000000   20892176.00000000   24467994.00000000   29654120.00000000   32606916.00000000   37284904.00000000   43338692.00000000   48798104.00000000   51449028.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   46362284.00000000   38189636.00000000   29803626.00000000   19919806.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4691820.000000000
2008-09-03/10:49:49.554   5985972.000000000   4605012.000000000   4376676.500000000   4609335.000000000   5304812.000000000   6696802.000000000   8557071.000000000   10195744.00000000   12312743.00000000   13986466.00000000   15923233.00000000   18845860.00000000   21844348.00000000   25911788.00000000   29166298.00000000   32606916.00000000   37284904.00000000   43338692.00000000   47731736.00000000   50348524.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   44993472.00000000   38189636.00000000   30569590.00000000   20326920.00000000   11280597.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:49:52.569   5985971.500000000   4374635.000000000   4146205.250000000   4839941.000000000   5766432.500000000   6927926.000000000   8557071.000000000   10195743.00000000   11382163.00000000   13285989.00000000   15454007.00000000   17901494.00000000   20892174.00000000   23986838.00000000   28190820.00000000   31615160.00000000   37284900.00000000   42301908.00000000   47731732.00000000   51449024.00000000   53321468.00000000   56690192.00000000   55541512.00000000   51792468.00000000   43624972.00000000   37466904.00000000   29803624.00000000   19919804.00000000   10846414.00000000   5340791.500000000   1869166.375000000   4170385.750000000
2008-09-03/10:49:55.585   6216381.500000000   4605012.500000000   4607161.500000000   4609335.000000000   5535616.000000000   6465691.500000000   7399642.000000000   9499757.000000000   10451800.00000000   12585637.00000000   14750275.00000000   17429396.00000000   20416174.00000000   23505744.00000000   27703170.00000000   31615166.00000000   36273000.00000000   41265372.00000000   47731740.00000000   51449032.00000000   54462300.00000000   56690200.00000000   55541524.00000000   51792476.00000000   44993476.00000000   36744264.00000000   29037754.00000000   19919806.00000000   11280598.00000000   5108510.000000000   1869166.750000000   4431099.500000000
2008-09-03/10:49:58.600   6216380.500000000   4374635.000000000   4146205.250000000   4609334.500000000   4843243.500000000   6234593.000000000   7168195.000000000   8571959.000000000   10219241.00000000   12352210.00000000   14750272.00000000   16485357.00000000   19940222.00000000   23024698.00000000   28190820.00000000   32606914.00000000   36272996.00000000   41265364.00000000   47731732.00000000   52549784.00000000   54462292.00000000   56690192.00000000   55541512.00000000   50491800.00000000   44993468.00000000   36744260.00000000   29037748.00000000   19512714.00000000   11280596.00000000   4876234.000000000   1869166.375000000   4170385.750000000
2008-09-03/10:50:01.616   6216381.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5074021.500000000   6234593.500000000   7399641.500000000   8803889.000000000   10219241.00000000   12118800.00000000   14281185.00000000   16957350.00000000   19940224.00000000   23505742.00000000   27215572.00000000   31615164.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   57877960.00000000   55541520.00000000   51792472.00000000   44993472.00000000   36744264.00000000   29037752.00000000   19105648.00000000   10846415.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:50:04.631   5985972.000000000   4144271.500000000   4146205.500000000   4378741.500000000   5074021.500000000   6003509.000000000   6936763.000000000   8571960.000000000   10451799.00000000   12118800.00000000   14515723.00000000   17429396.00000000   20892176.00000000   23986840.00000000   26240548.00000000   31615164.00000000   36272996.00000000   43338692.00000000   48798104.00000000   53650804.00000000   55603384.00000000   56690196.00000000   55541520.00000000   51792472.00000000   44993472.00000000   36744264.00000000   29037752.00000000   19919806.00000000   10846415.00000000   4876234.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:50:07.647   6216381.000000000   4144271.500000000   4146205.500000000   4148161.750000000   4843244.000000000   6003509.000000000   7168195.500000000   8803889.000000000   10451799.00000000   12118800.00000000   14984838.00000000   17901496.00000000   21368234.00000000   23505742.00000000   26240548.00000000   31119374.00000000   36272996.00000000   43338692.00000000   48798104.00000000   53650804.00000000   55603384.00000000   56690196.00000000   55541520.00000000   53093440.00000000   44993472.00000000   36021700.00000000   29037752.00000000   19919806.00000000   10846415.00000000   5108509.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:50:10.663   6446803.500000000   4374635.000000000   4146205.500000000   4378741.500000000   5304812.000000000   6465691.000000000   7862573.000000000   9499756.000000000   10684370.00000000   12585636.00000000   14984838.00000000   17901496.00000000   20416172.00000000   23024700.00000000   26240548.00000000   30623640.00000000   36272996.00000000   44375712.00000000   49864720.00000000   53650804.00000000   56744736.00000000   56690196.00000000   55541520.00000000   53093440.00000000   46362284.00000000   36744264.00000000   28271964.00000000   19105648.00000000   10846415.00000000   4643965.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:50:13.678   6677239.500000000   4374635.000000000   4146205.500000000   4609335.000000000   5074021.500000000   6696802.000000000   7862573.000000000   9267787.000000000   10219241.00000000   12819074.00000000   14984838.00000000   17429396.00000000   19940224.00000000   22543714.00000000   27215572.00000000   30623640.00000000   36272996.00000000   44375712.00000000   48798104.00000000   54752076.00000000   57886352.00000000   56690196.00000000   55541520.00000000   51792472.00000000   46362284.00000000   36744264.00000000   28271964.00000000   19512714.00000000   11280597.00000000   5340792.000000000   1869166.625000000   4170386.000000000
2008-09-03/10:50:16.694   6446803.500000000   4605012.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6465691.000000000   7862573.000000000   9035831.000000000   10684370.00000000   12819074.00000000   14984838.00000000   17429396.00000000   19464330.00000000   23505742.00000000   26728032.00000000   30623640.00000000   36272996.00000000   43338692.00000000   49864720.00000000   53650804.00000000   57886352.00000000   57877960.00000000   55541520.00000000   51792472.00000000   46362284.00000000   36744264.00000000   28271964.00000000   19105648.00000000   11280597.00000000   5340792.000000000   1806854.500000000   4431099.000000000
2008-09-03/10:50:19.709   6446803.500000000   4144271.500000000   3915747.750000000   4609335.000000000   5074021.500000000   6696802.000000000   7862573.000000000   9499756.000000000   11382163.00000000   13519468.00000000   14984838.00000000   16957350.00000000   19940224.00000000   23986840.00000000   27215572.00000000   31119374.00000000   36272996.00000000   43338692.00000000   50931584.00000000   54752076.00000000   56744736.00000000   57877960.00000000   55541520.00000000   50491804.00000000   46362284.00000000   36021700.00000000   27506266.00000000   19512714.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:50:22.725   6446803.500000000   4144271.500000000   3915747.750000000   4378741.500000000   5304812.000000000   6465691.000000000   8094059.000000000   9267787.000000000   10916954.00000000   12819074.00000000   14984838.00000000   17901496.00000000   21368234.00000000   23986840.00000000   26728032.00000000   31615164.00000000   36272996.00000000   42301908.00000000   49864720.00000000   53650804.00000000   56744736.00000000   56690196.00000000   55541520.00000000   51792472.00000000   46362284.00000000   36744264.00000000   27506266.00000000   19105648.00000000   10412257.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:50:25.740   6677239.500000000   4374635.000000000   4146205.500000000   4609335.000000000   5074021.500000000   6696802.000000000   8094059.000000000   9499756.000000000   10916954.00000000   12819074.00000000   14984838.00000000   18373650.00000000   21368234.00000000   23986840.00000000   27703168.00000000   31615164.00000000   35261324.00000000   41265368.00000000   49864720.00000000   53650804.00000000   56744736.00000000   56690196.00000000   54300960.00000000   50491804.00000000   44993472.00000000   37466908.00000000   27506266.00000000   19512714.00000000   10412257.00000000   5108509.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:50:28.756   6907688.500000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   6696802.000000000   8094059.000000000   9731739.000000000   10684370.00000000   12819074.00000000   14984838.00000000   18373650.00000000   20416172.00000000   23505742.00000000   27215572.00000000   31615164.00000000   35261324.00000000   41265368.00000000   49864720.00000000   53650804.00000000   55603384.00000000   57877960.00000000   54300960.00000000   50491804.00000000   43624976.00000000   36021700.00000000   27506266.00000000   18698604.00000000   10412257.00000000   5108509.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:50:31.771   6907688.500000000   4144271.500000000   4376676.500000000   4378741.500000000   5304812.000000000   6927926.500000000   8094059.000000000   9499756.000000000   11149552.00000000   13285990.00000000   15454008.00000000   18373650.00000000   20892176.00000000   24949202.00000000   26728032.00000000   30623640.00000000   35261324.00000000   42301908.00000000   49864720.00000000   54752076.00000000   56744736.00000000   56690196.00000000   54300960.00000000   49191436.00000000   43624976.00000000   36021700.00000000   27506266.00000000   19105648.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:50:34.787   6907688.500000000   4605012.000000000   4376676.500000000   4839941.500000000   5304812.000000000   6696802.000000000   8325558.500000000   9499756.000000000   11382163.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   26728032.00000000   30623640.00000000   35261324.00000000   42301908.00000000   49864720.00000000   54752076.00000000   56744736.00000000   56690196.00000000   54300960.00000000   49191436.00000000   43624976.00000000   34576828.00000000   26740656.00000000   18291584.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:50:37.803   6907688.500000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6927926.500000000   8325558.500000000   9731739.000000000   11614788.00000000   13752960.00000000   15923233.00000000   17901496.00000000   21368234.00000000   23986840.00000000   26728032.00000000   30623640.00000000   36272996.00000000   42301908.00000000   49864720.00000000   54752076.00000000   56744736.00000000   56690196.00000000   54300960.00000000   49191436.00000000   42940848.00000000   35299224.00000000   26740656.00000000   19105648.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:50:40.818   7368627.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6927926.500000000   8557071.000000000   9731739.000000000   11149552.00000000   13986466.00000000   15454008.00000000   18373650.00000000   20416172.00000000   23986840.00000000   26728032.00000000   30623640.00000000   35261324.00000000   42301908.00000000   49864720.00000000   54752076.00000000   56744736.00000000   57877960.00000000   54300960.00000000   49191436.00000000   43624976.00000000   35299224.00000000   26740656.00000000   18698604.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:50:43.834   7138151.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7390215.000000000   8788597.000000000   10195744.00000000   12080078.00000000   13986466.00000000   15923233.00000000   17429396.00000000   20416172.00000000   23986840.00000000   26728032.00000000   31119374.00000000   35261324.00000000   43338692.00000000   49864720.00000000   54752076.00000000   55603384.00000000   56690196.00000000   54300960.00000000   49191436.00000000   43624976.00000000   35299224.00000000   26740656.00000000   18698604.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:50:46.849   7138151.000000000   4605012.000000000   4607161.000000000   4839941.500000000   5997263.500000000   7621379.500000000   9020137.000000000   10659803.00000000   11847426.00000000   13986466.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   26728032.00000000   30623640.00000000   35261324.00000000   43338692.00000000   50931584.00000000   54752076.00000000   57886352.00000000   57877960.00000000   54300960.00000000   47891372.00000000   43624976.00000000   36021700.00000000   26740656.00000000   18698604.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:50:49.865   6907688.500000000   4605012.000000000   4837659.000000000   5301194.500000000   6228107.500000000   8083748.500000000   9483256.000000000   10891853.00000000   12545422.00000000   13986466.00000000   15454008.00000000   18373650.00000000   21368234.00000000   24467994.00000000   26728032.00000000   31119374.00000000   36272996.00000000   43338692.00000000   50931584.00000000   55853604.00000000   57886352.00000000   57877960.00000000   55541520.00000000   49191436.00000000   42940848.00000000   36021700.00000000   26740656.00000000   19105648.00000000   10412257.00000000   4643965.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:50:52.880   6446803.500000000   4835402.500000000   4837659.000000000   5070561.000000000   5997263.500000000   7621379.500000000   9251690.000000000   10891853.00000000   11847426.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   26728032.00000000   31119374.00000000   36272996.00000000   44375712.00000000   51998696.00000000   55853604.00000000   57886352.00000000   57877960.00000000   54300960.00000000   49191436.00000000   42940848.00000000   36021700.00000000   27506266.00000000   19105648.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4170386.000000000
2008-09-03/10:50:55.896   6446803.500000000   4835402.500000000   4837659.000000000   5070561.000000000   6228107.500000000   7621379.500000000   9020137.000000000   10195744.00000000   11149552.00000000   13052525.00000000   15454008.00000000   17901496.00000000   21368234.00000000   24467994.00000000   27215572.00000000   31615164.00000000   37284904.00000000   44375712.00000000   53066056.00000000   58057428.00000000   57886352.00000000   57877960.00000000   55541520.00000000   49191436.00000000   43624976.00000000   35299224.00000000   25975134.00000000   18698604.00000000   10846415.00000000   5340792.000000000   2118419.250000000   4170386.000000000
2008-09-03/10:50:58.911   6677239.500000000   4835402.500000000   5068170.000000000   5531841.000000000   6689835.000000000   8083748.500000000   9251690.000000000   10427767.00000000   11149552.00000000   12819074.00000000   14984838.00000000   16957350.00000000   20892176.00000000   24949202.00000000   28190822.00000000   31615164.00000000   38297044.00000000   45412976.00000000   54133664.00000000   58057428.00000000   59028232.00000000   59066004.00000000   55541520.00000000   49191436.00000000   42256800.00000000   35299224.00000000   25975134.00000000   19105648.00000000   10846415.00000000   5108509.500000000   2118419.250000000   4170386.000000000
2008-09-03/10:51:01.927   6677239.500000000   5065806.000000000   5298694.500000000   5993173.500000000   6920719.000000000   7852557.500000000   9251690.000000000   9963735.000000000   10916954.00000000   12352211.00000000   14281185.00000000   16957350.00000000   19940224.00000000   24467994.00000000   27703168.00000000   31615164.00000000   38297044.00000000   46450480.00000000   55201520.00000000   59159724.00000000   60170380.00000000   59066004.00000000   55541520.00000000   50491804.00000000   42256800.00000000   34576828.00000000   26740656.00000000   18698604.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:51:04.943   7368627.000000000   5065806.000000000   5529232.000000000   6223860.000000000   7151616.000000000   8314953.000000000   9020137.000000000   9963735.000000000   11149552.00000000   12352211.00000000   14515723.00000000   16485358.00000000   19940224.00000000   23505742.00000000   27703168.00000000   32606916.00000000   39309420.00000000   48526208.00000000   57337976.00000000   61365084.00000000   61312792.00000000   60254320.00000000   56782364.00000000   49191436.00000000   42256800.00000000   34576828.00000000   25975134.00000000   19512714.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:51:07.958   7138150.500000000   5296222.500000000   5298694.000000000   5762500.000000000   6689834.500000000   7852556.500000000   8788597.000000000   9499755.000000000   10684369.00000000   12819073.00000000   14515721.00000000   16485357.00000000   19464328.00000000   23024698.00000000   27703166.00000000   32606914.00000000   39309416.00000000   49564432.00000000   58406568.00000000   61365076.00000000   61312788.00000000   60254316.00000000   55541512.00000000   49191432.00000000   42256796.00000000   34576828.00000000   27506264.00000000   19105646.00000000   11280596.00000000   5340791.500000000   1993791.875000000   4431099.000000000
2008-09-03/10:51:10.974   6446804.000000000   5065806.500000000   4837659.500000000   5301194.500000000   5997264.000000000   7159064.500000000   8325559.000000000   9499757.000000000   10916955.00000000   13519469.00000000   14984839.00000000   17429396.00000000   20416174.00000000   23986842.00000000   27703170.00000000   33598900.00000000   40322032.00000000   49564440.00000000   56269628.00000000   60262280.00000000   61312796.00000000   60254324.00000000   56782368.00000000   49191440.00000000   42256804.00000000   34576832.00000000   26740658.00000000   19105650.00000000   11714806.00000000   5108510.000000000   1931479.250000000   4170386.500000000
2008-09-03/10:51:13.989   6677239.500000000   4605012.000000000   4607161.000000000   4839941.500000000   5535615.500000000   6696802.000000000   7631100.500000000   9267787.000000000   10684370.00000000   13052525.00000000   14984838.00000000   17901496.00000000   20416172.00000000   24949202.00000000   28678532.00000000   32606916.00000000   39309420.00000000   49564436.00000000   56269624.00000000   59159724.00000000   60170380.00000000   60254320.00000000   55541520.00000000   49191436.00000000   42256800.00000000   34576828.00000000   26740656.00000000   19512714.00000000   10846415.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:51:17.005   6446803.500000000   4835402.500000000   4607161.000000000   5301194.500000000   5766433.000000000   6927926.500000000   8325558.500000000   9499756.000000000   11149552.00000000   12819074.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   28190822.00000000   32606916.00000000   39309420.00000000   48526208.00000000   55201520.00000000   58057428.00000000   60170380.00000000   59066004.00000000   54300960.00000000   47891372.00000000   41572832.00000000   33854520.00000000   26740656.00000000   18291584.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:51:20.020   6216381.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5766433.000000000   6927926.500000000   8094059.000000000   9267787.000000000   10684370.00000000   12819074.00000000   15454008.00000000   17901496.00000000   21368234.00000000   24949202.00000000   28190822.00000000   33598900.00000000   40322028.00000000   48526208.00000000   56269624.00000000   59159724.00000000   59028232.00000000   59066004.00000000   55541520.00000000   49191436.00000000   40888940.00000000   34576828.00000000   26740656.00000000   18698604.00000000   11714805.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:51:23.036   6216381.000000000   4605012.000000000   4607161.000000000   4609335.000000000   5304812.000000000   6465691.000000000   7631100.500000000   9035831.000000000   10684370.00000000   12352211.00000000   14984838.00000000   17901496.00000000   21368234.00000000   24949202.00000000   29166298.00000000   33598900.00000000   40322028.00000000   48526208.00000000   57337976.00000000   60262276.00000000   61312792.00000000   59066004.00000000   55541520.00000000   49191436.00000000   41572832.00000000   33854520.00000000   26740656.00000000   19105648.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:51:26.051   6677239.500000000   4605012.000000000   4376676.500000000   4839941.500000000   5074021.500000000   6465691.000000000   8094059.000000000   9035831.000000000   10219241.00000000   12118800.00000000   14984838.00000000   16957350.00000000   20892176.00000000   23986840.00000000   28190822.00000000   33598900.00000000   40322028.00000000   48526208.00000000   58406576.00000000   62468148.00000000   63598416.00000000   61442912.00000000   56782364.00000000   49191436.00000000   41572832.00000000   33854520.00000000   25975134.00000000   18698604.00000000   10846415.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:51:29.067   6677239.500000000   4605012.000000000   4376676.500000000   4839941.500000000   5304812.000000000   6465691.000000000   7862573.000000000   9267787.000000000   10219241.00000000   12352211.00000000   14984838.00000000   17901496.00000000   21368234.00000000   24467994.00000000   28678532.00000000   34591112.00000000   41334876.00000000   49564436.00000000   59475424.00000000   63571468.00000000   63598416.00000000   62631780.00000000   56782364.00000000   49191436.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5573080.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:51:32.082   6216381.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5304812.000000000   6465691.000000000   8094059.000000000   9267787.000000000   10451799.00000000   12585636.00000000   14984838.00000000   17901496.00000000   21368234.00000000   25430468.00000000   29166298.00000000   34591112.00000000   40322028.00000000   50602904.00000000   59475424.00000000   64675044.00000000   63598416.00000000   62631780.00000000   58023500.00000000   50491804.00000000   42940848.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5573080.500000000   2243048.500000000   4431099.000000000
2008-09-03/10:51:35.098   5985972.000000000   4605012.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6696802.000000000   8094059.000000000   9035831.000000000   10451799.00000000   12585636.00000000   14984838.00000000   18373650.00000000   22320518.00000000   25911788.00000000   29166298.00000000   34591112.00000000   41334876.00000000   49564436.00000000   60544520.00000000   64675044.00000000   63598416.00000000   62631780.00000000   56782364.00000000   50491804.00000000   42940848.00000000   33854520.00000000   25975134.00000000   19105648.00000000   11280597.00000000   5573080.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:51:38.114   5985972.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5535615.500000000   6696802.000000000   8094059.000000000   9267787.000000000   10916954.00000000   12585636.00000000   14515723.00000000   17901496.00000000   21368234.00000000   24949202.00000000   28678532.00000000   34591112.00000000   41334876.00000000   49564436.00000000   60544520.00000000   63571468.00000000   63598416.00000000   62631780.00000000   58023500.00000000   50491804.00000000   42940848.00000000   33854520.00000000   25975134.00000000   19105648.00000000   11280597.00000000   5805376.000000000   1931479.125000000   4431099.000000000
2008-09-03/10:51:41.129   6446803.500000000   4835402.500000000   4837659.000000000   5301194.500000000   5997263.500000000   7159064.000000000   8325558.500000000   9499756.000000000   10916954.00000000   12118800.00000000   13812151.00000000   16957350.00000000   20892176.00000000   23986840.00000000   29166298.00000000   33598900.00000000   40322028.00000000   47488224.00000000   58406576.00000000   64675044.00000000   64741624.00000000   62631780.00000000   56782364.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   19512714.00000000   11280597.00000000   5805376.000000000   2243048.500000000   4431099.000000000
2008-09-03/10:51:44.145   6677239.500000000   4605012.000000000   4607161.000000000   5070561.000000000   5766433.000000000   6927926.500000000   7862573.000000000   8803889.000000000   10451799.00000000   11652019.00000000   13812151.00000000   16013422.00000000   19940224.00000000   24467994.00000000   28678532.00000000   34591112.00000000   40322028.00000000   48526208.00000000   58406576.00000000   65778880.00000000   65885100.00000000   63820928.00000000   58023500.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25209702.00000000   18291584.00000000   11714805.00000000   5573080.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:51:47.160   6446803.500000000   4835402.500000000   4376676.500000000   4839941.500000000   5766433.000000000   7159064.000000000   8094059.000000000   9731739.000000000   10684370.00000000   12118800.00000000   14515723.00000000   16485358.00000000   19940224.00000000   23505742.00000000   28678532.00000000   34591112.00000000   41334876.00000000   48526208.00000000   59475424.00000000   65778880.00000000   65885100.00000000   63820928.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25209702.00000000   17884588.00000000   11280597.00000000   5573080.500000000   2118419.250000000   4170386.000000000
2008-09-03/10:51:50.176   6446803.500000000   4605012.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   8788597.000000000   10427767.00000000   11382163.00000000   12819074.00000000   14750274.00000000   16957350.00000000   19940224.00000000   23986840.00000000   28678532.00000000   35583552.00000000   42347956.00000000   49564436.00000000   61613864.00000000   66882968.00000000   67028840.00000000   65010348.00000000   59264920.00000000   50491804.00000000   41572832.00000000   33132292.00000000   25209702.00000000   17477614.00000000   10846415.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:51:53.191   5985972.000000000   4144271.500000000   4146205.500000000   4609335.000000000   5304812.000000000   7159064.000000000   8788597.000000000   10659803.00000000   11847426.00000000   13285990.00000000   14984838.00000000   17429396.00000000   20892176.00000000   23986840.00000000   28190822.00000000   34591112.00000000   42347956.00000000   51641612.00000000   62683460.00000000   67987320.00000000   69317120.00000000   65010348.00000000   59264920.00000000   51792472.00000000   42256800.00000000   33132292.00000000   24444358.00000000   17477614.00000000   10846415.00000000   5573080.500000000   2367679.250000000   4431099.000000000
2008-09-03/10:51:56.207   5525193.000000000   4374635.000000000   3915747.750000000   4378741.500000000   5074021.500000000   6234593.500000000   8325558.500000000   10195744.00000000   11614788.00000000   13052525.00000000   14984838.00000000   17429396.00000000   20416172.00000000   23986840.00000000   28190822.00000000   33598900.00000000   41334876.00000000   51641612.00000000   62683460.00000000   67987320.00000000   69317120.00000000   65010348.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33132292.00000000   25209702.00000000   17477614.00000000   10412257.00000000   5340792.000000000   2243048.500000000   4691820.000000000
2008-09-03/10:51:59.222   5294824.000000000   4374635.000000000   3915747.750000000   4148161.750000000   5074021.500000000   6003509.000000000   8094059.000000000   9731739.000000000   11382163.00000000   13052525.00000000   14984838.00000000   17429396.00000000   19940224.00000000   23505742.00000000   27703168.00000000   32606916.00000000   41334876.00000000   51641612.00000000   63753300.00000000   67987320.00000000   69317120.00000000   65010348.00000000   60506632.00000000   51792472.00000000   41572832.00000000   32410150.00000000   25209702.00000000   17070664.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:52:02.238   5294824.000000000   4144271.500000000   3915747.750000000   4148161.750000000   4843244.000000000   6234593.500000000   8094059.000000000   9731739.000000000   10916954.00000000   13052525.00000000   14984838.00000000   16957350.00000000   19940224.00000000   23986840.00000000   28190822.00000000   33598900.00000000   41334876.00000000   51641612.00000000   63753300.00000000   67987320.00000000   69317120.00000000   66200048.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33132292.00000000   24444358.00000000   17070664.00000000   10846415.00000000   5573080.500000000   2118419.250000000   4691820.000000000
2008-09-03/10:52:05.254   5294824.000000000   4144271.500000000   3685303.250000000   4148161.750000000   4843244.000000000   6234593.500000000   8325558.500000000   10195744.00000000   11847426.00000000   13752960.00000000   15454008.00000000   18373650.00000000   20892176.00000000   24467994.00000000   28678532.00000000   33598900.00000000   41334876.00000000   52680560.00000000   62683460.00000000   69091920.00000000   69317120.00000000   65010348.00000000   60506632.00000000   51792472.00000000   42256800.00000000   33854520.00000000   25209702.00000000   17884588.00000000   10846415.00000000   5573080.500000000   2243048.500000000   4431099.000000000
2008-09-03/10:52:08.269   5294824.000000000   4374635.000000000   3915747.750000000   4148161.750000000   4843244.000000000   6465691.000000000   8325558.500000000   10427767.00000000   12080078.00000000   13986466.00000000   15454008.00000000   18373650.00000000   21368234.00000000   24467994.00000000   28678532.00000000   33598900.00000000   41334876.00000000   52680560.00000000   63753300.00000000   69091920.00000000   69317120.00000000   65010348.00000000   59264920.00000000   51792472.00000000   41572832.00000000   33854520.00000000   25209702.00000000   18291584.00000000   10846415.00000000   5340792.000000000   2243048.500000000   4431099.000000000
2008-09-03/10:52:11.285   5525193.000000000   4374635.000000000   3915747.750000000   4378741.500000000   4843244.000000000   6234593.500000000   8325558.500000000   10891853.00000000   12778114.00000000   14219984.00000000   15923233.00000000   18373650.00000000   21844348.00000000   24467994.00000000   28678532.00000000   33598900.00000000   42347956.00000000   52680560.00000000   63753300.00000000   67987320.00000000   69317120.00000000   65010348.00000000   59264920.00000000   51792472.00000000   41572832.00000000   32410150.00000000   25209702.00000000   17477614.00000000   10846415.00000000   5573080.500000000   2367679.250000000   4431099.000000000
2008-09-03/10:52:14.300   5294824.000000000   4374635.000000000   3915747.750000000   4148161.750000000   4843244.000000000   6003509.000000000   8557071.000000000   10427767.00000000   12778114.00000000   13752960.00000000   15454008.00000000   18373650.00000000   20892176.00000000   24467994.00000000   28678532.00000000   33598900.00000000   42347956.00000000   52680560.00000000   63753300.00000000   69091920.00000000   69317120.00000000   66200048.00000000   59264920.00000000   50491804.00000000   41572832.00000000   33132292.00000000   25209702.00000000   17884588.00000000   11280597.00000000   5573080.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:52:17.316   5294823.500000000   4144271.250000000   3915747.500000000   3917594.750000000   4843243.500000000   6696801.500000000   8094058.500000000   10195743.00000000   11847426.00000000   13052524.00000000   15454007.00000000   17901494.00000000   20892174.00000000   23986838.00000000   28190820.00000000   32606914.00000000   41334872.00000000   51641608.00000000   62683452.00000000   67987312.00000000   68172840.00000000   66200044.00000000   59264916.00000000   50491800.00000000   41572828.00000000   32410146.00000000   25209700.00000000   18291582.00000000   11280596.00000000   5340791.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:52:20.331   5525193.000000000   4374635.000000000   3915747.750000000   4378741.500000000   4843244.000000000   6465691.000000000   8325558.500000000   10427767.00000000   11614788.00000000   13052525.00000000   14984838.00000000   17429396.00000000   20416172.00000000   23986840.00000000   28190822.00000000   33598900.00000000   41334876.00000000   51641612.00000000   62683460.00000000   67987320.00000000   69317120.00000000   65010348.00000000   59264920.00000000   50491804.00000000   41572832.00000000   33854520.00000000   25209702.00000000   17884588.00000000   10846415.00000000   5340792.000000000   2118419.250000000   4691820.000000000
2008-09-03/10:52:23.347   5525193.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5074021.500000000   6465691.000000000   8788597.000000000   10891853.00000000   11847426.00000000   13285990.00000000   14984838.00000000   17429396.00000000   20416172.00000000   23986840.00000000   28678532.00000000   33598900.00000000   41334876.00000000   50602904.00000000   62683460.00000000   66882968.00000000   68172848.00000000   65010348.00000000   59264920.00000000   49191436.00000000   41572832.00000000   33132292.00000000   25209702.00000000   17477614.00000000   11280597.00000000   5340792.000000000   2367679.250000000   4431099.000000000
2008-09-03/10:52:26.362   5755576.000000000   4144271.500000000   4146205.500000000   4378741.500000000   5074021.500000000   6696802.000000000   9020137.000000000   10659803.00000000   12080078.00000000   13052525.00000000   14984838.00000000   17429396.00000000   20416172.00000000   24467994.00000000   28190822.00000000   33598900.00000000   41334876.00000000   50602904.00000000   60544520.00000000   66882968.00000000   68172848.00000000   65010348.00000000   59264920.00000000   50491804.00000000   41572832.00000000   33132292.00000000   25209702.00000000   18291584.00000000   11280597.00000000   5573080.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:52:29.378   5525193.000000000   4144271.500000000   4146205.500000000   4609335.000000000   5074021.500000000   6927926.500000000   9020137.000000000   10659803.00000000   11847426.00000000   13285990.00000000   14984838.00000000   17429396.00000000   20892176.00000000   24467994.00000000   28678532.00000000   34591112.00000000   42347956.00000000   50602904.00000000   60544520.00000000   66882968.00000000   65885100.00000000   63820928.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25209702.00000000   18698604.00000000   11714805.00000000   5573080.500000000   2367679.250000000   4431099.000000000
2008-09-03/10:52:32.393   5755576.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5304812.000000000   7159064.000000000   9251690.000000000   11355993.00000000   12545422.00000000   13519468.00000000   15454008.00000000   17429396.00000000   20416172.00000000   23986840.00000000   29166298.00000000   34591112.00000000   42347956.00000000   50602904.00000000   60544520.00000000   65778880.00000000   65885100.00000000   63820928.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   10846415.00000000   5340792.000000000   2367679.250000000   4431099.000000000
2008-09-03/10:52:35.409   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7390215.000000000   9714836.000000000   11588082.00000000   12778114.00000000   13752960.00000000   15923233.00000000   17901496.00000000   20892176.00000000   24467994.00000000   30142000.00000000   35583552.00000000   42347956.00000000   49564436.00000000   59475424.00000000   66882968.00000000   65885100.00000000   63820928.00000000   59264920.00000000   50491804.00000000   42256800.00000000   34576828.00000000   25209702.00000000   18291584.00000000   11280597.00000000   5573080.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:52:38.425   5755576.000000000   4605012.000000000   4607161.000000000   4839941.500000000   5766433.000000000   7390215.000000000   10178035.00000000   12052302.00000000   13476271.00000000   14219984.00000000   15454008.00000000   18373650.00000000   21368234.00000000   24949202.00000000   30629936.00000000   35583552.00000000   42347956.00000000   49564436.00000000   59475424.00000000   66882968.00000000   65885100.00000000   65010348.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5340792.000000000   2367679.250000000   4170386.000000000
2008-09-03/10:52:41.440   5525193.000000000   4605012.000000000   4376676.500000000   5070561.000000000   5766433.000000000   7852557.500000000   10178035.00000000   12284433.00000000   13243538.00000000   14453517.00000000   15923233.00000000   17901496.00000000   21368234.00000000   25430468.00000000   29654120.00000000   35583552.00000000   42347956.00000000   48526208.00000000   59475424.00000000   66882968.00000000   67028840.00000000   63820928.00000000   59264920.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   19105648.00000000   11280597.00000000   5573080.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:52:44.456   5755576.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5997263.500000000   7621379.500000000   10178035.00000000   12284433.00000000   13243538.00000000   14219984.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24949202.00000000   29654120.00000000   35583552.00000000   41334876.00000000   48526208.00000000   59475424.00000000   66882968.00000000   65885100.00000000   63820928.00000000   58023500.00000000   50491804.00000000   42256800.00000000   33854520.00000000   26740656.00000000   19105648.00000000   11280597.00000000   5573080.500000000   2118419.250000000   4691820.000000000
2008-09-03/10:52:47.471   5525193.000000000   4835402.500000000   4837659.000000000   5301194.500000000   5997263.500000000   7852557.500000000   10641288.00000000   12748733.00000000   13476271.00000000   14453517.00000000   15923233.00000000   17901496.00000000   21368234.00000000   24949202.00000000   29654120.00000000   35583552.00000000   42347956.00000000   48526208.00000000   59475424.00000000   66882968.00000000   65885100.00000000   62631780.00000000   58023500.00000000   50491804.00000000   42940848.00000000   34576828.00000000   25975134.00000000   18698604.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:52:50.487   5755576.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6228107.500000000   8314953.000000000   10641288.00000000   12516576.00000000   13476271.00000000   13986466.00000000   15454008.00000000   17901496.00000000   21368234.00000000   24467994.00000000   30142000.00000000   35583552.00000000   42347956.00000000   48526208.00000000   60544520.00000000   65778880.00000000   65885100.00000000   61442912.00000000   56782364.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11714805.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:52:53.502   5525193.000000000   4835402.500000000   4607161.000000000   5301194.500000000   6228107.500000000   8314953.000000000   11104595.00000000   12516576.00000000   14174549.00000000   13986466.00000000   15923233.00000000   18373650.00000000   21844348.00000000   25430468.00000000   30629936.00000000   35583552.00000000   42347956.00000000   49564436.00000000   60544520.00000000   64675044.00000000   64741624.00000000   62631780.00000000   58023500.00000000   50491804.00000000   42256800.00000000   33854520.00000000   26740656.00000000   18698604.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:52:56.518   5525193.000000000   4605012.000000000   4837659.000000000   5070561.000000000   6228107.500000000   8314953.000000000   10872935.00000000   13213087.00000000   14407335.00000000   14920622.00000000   16392511.00000000   19790444.00000000   23273022.00000000   27356084.00000000   31117928.00000000   35583552.00000000   42347956.00000000   50602904.00000000   60544520.00000000   64675044.00000000   64741624.00000000   61442912.00000000   56782364.00000000   50491804.00000000   42256800.00000000   32410150.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5573080.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:52:59.533   5525193.000000000   4374635.000000000   4376676.500000000   5070561.000000000   5766433.000000000   7621379.500000000   10178035.00000000   12516576.00000000   14174549.00000000   15387782.00000000   16861844.00000000   19790444.00000000   23749356.00000000   27356084.00000000   30629936.00000000   35583552.00000000   42347956.00000000   50602904.00000000   60544520.00000000   64675044.00000000   64741624.00000000   63820928.00000000   56782364.00000000   50491804.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5340792.000000000   2118419.250000000   4691820.000000000
2008-09-03/10:53:02.549   5525193.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7621379.500000000   10178035.00000000   12980904.00000000   14174549.00000000   14920622.00000000   16861844.00000000   19790444.00000000   23273022.00000000   26874596.00000000   30629936.00000000   34591112.00000000   41334876.00000000   50602904.00000000   60544520.00000000   65778880.00000000   64741624.00000000   62631780.00000000   56782364.00000000   49191436.00000000   41572832.00000000   33132292.00000000   25975134.00000000   19105648.00000000   10846415.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:53:05.565   5294824.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5766433.000000000   7621379.500000000   9714836.000000000   11820186.00000000   13010819.00000000   14453517.00000000   16392511.00000000   19790444.00000000   23273022.00000000   26874596.00000000   30629936.00000000   35583552.00000000   41334876.00000000   49564436.00000000   60544520.00000000   64675044.00000000   64741624.00000000   62631780.00000000   56782364.00000000   50491804.00000000   41572832.00000000   33854520.00000000   26740656.00000000   19105648.00000000   11280597.00000000   5573080.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:08.580   5755576.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   9483256.000000000   11820186.00000000   12778114.00000000   14219984.00000000   16392511.00000000   19318124.00000000   22796742.00000000   26393164.00000000   30629936.00000000   35583552.00000000   42347956.00000000   49564436.00000000   60544520.00000000   65778880.00000000   65885100.00000000   61442912.00000000   56782364.00000000   49191436.00000000   41572832.00000000   33854520.00000000   26740656.00000000   18698604.00000000   11280597.00000000   5340792.000000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:11.596   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5304812.000000000   7159064.000000000   9483256.000000000   11588082.00000000   13010819.00000000   14687063.00000000   16861844.00000000   19318124.00000000   23273022.00000000   26874596.00000000   30629936.00000000   34591112.00000000   42347956.00000000   49564436.00000000   60544520.00000000   64675044.00000000   63598416.00000000   61442912.00000000   56782364.00000000   49191436.00000000   40888940.00000000   33132292.00000000   25975134.00000000   18698604.00000000   10846415.00000000   5573080.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:53:14.611   5525193.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5304812.000000000   6927926.500000000   9251690.000000000   11820186.00000000   13476271.00000000   15387782.00000000   17331230.00000000   19318124.00000000   23749356.00000000   26874596.00000000   30142000.00000000   34591112.00000000   41334876.00000000   49564436.00000000   60544520.00000000   63571468.00000000   64741624.00000000   61442912.00000000   56782364.00000000   49191436.00000000   41572832.00000000   33132292.00000000   25975134.00000000   18291584.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:17.627   5755576.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5304812.000000000   6927926.500000000   9251690.000000000   11820186.00000000   13476271.00000000   15387782.00000000   16861844.00000000   19790444.00000000   24225746.00000000   26393164.00000000   29654120.00000000   34591112.00000000   41334876.00000000   50602904.00000000   59475424.00000000   64675044.00000000   63598416.00000000   61442912.00000000   56782364.00000000   49191436.00000000   40205128.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5340792.000000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:20.642   5755576.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7159064.000000000   9714836.000000000   12284433.00000000   13709017.00000000   14920622.00000000   16861844.00000000   20262816.00000000   23749356.00000000   25911788.00000000   29654120.00000000   35583552.00000000   41334876.00000000   49564436.00000000   58406576.00000000   62468148.00000000   63598416.00000000   61442912.00000000   55541520.00000000   49191436.00000000   40888940.00000000   33132292.00000000   25975134.00000000   18698604.00000000   11714805.00000000   5108509.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:53:23.658   5525193.000000000   4605012.000000000   4146205.500000000   5070561.000000000   5535615.500000000   7159064.000000000   9714836.000000000   12052302.00000000   13476271.00000000   14453517.00000000   16392511.00000000   19318124.00000000   23273022.00000000   25911788.00000000   30142000.00000000   35583552.00000000   41334876.00000000   49564436.00000000   59475424.00000000   62468148.00000000   62455472.00000000   60254320.00000000   55541520.00000000   47891372.00000000   40205128.00000000   33132292.00000000   25975134.00000000   18698604.00000000   10846415.00000000   5340792.000000000   1931479.125000000   4431099.000000000
2008-09-03/10:53:26.673   5755575.500000000   4605012.000000000   4376676.500000000   4839941.000000000   5766432.500000000   7621379.000000000   10178035.00000000   12748732.00000000   13476270.00000000   14920621.00000000   16392510.00000000   19790442.00000000   23273020.00000000   26393162.00000000   31117926.00000000   35583552.00000000   41334872.00000000   49564432.00000000   57337968.00000000   60262272.00000000   61312788.00000000   59065996.00000000   55541512.00000000   49191432.00000000   40888936.00000000   33854516.00000000   25975132.00000000   19512714.00000000   11280596.00000000   5108509.500000000   1931478.875000000   4170385.750000000
2008-09-03/10:53:29.689   5525193.500000000   4605012.500000000   4376677.000000000   4839941.500000000   5766433.500000000   7621380.000000000   10178036.00000000   12980905.00000000   14407336.00000000   15387783.00000000   17800674.00000000   21207730.00000000   24225748.00000000   27837630.00000000   31117930.00000000   35583556.00000000   40322032.00000000   49564440.00000000   58406580.00000000   60262280.00000000   61312796.00000000   59066008.00000000   54300964.00000000   49191440.00000000   40888944.00000000   34576832.00000000   25975136.00000000   19105650.00000000   10846416.00000000   5340792.500000000   1869166.750000000   4170386.500000000
2008-09-03/10:53:32.705   5525193.000000000   4605012.000000000   4376676.500000000   4839941.000000000   5535615.500000000   7390214.500000000   9714835.000000000   12980903.00000000   15338613.00000000   16789582.00000000   18739716.00000000   21680264.00000000   24225744.00000000   28319224.00000000   31117926.00000000   34591108.00000000   41334872.00000000   50602900.00000000   58406568.00000000   61365076.00000000   61312788.00000000   59065996.00000000   54300956.00000000   49191432.00000000   42256796.00000000   34576828.00000000   26740654.00000000   18698602.00000000   10846414.00000000   5108509.500000000   1869166.375000000   4170385.750000000
2008-09-03/10:53:35.720   5755576.000000000   4605012.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8314953.000000000   10872935.00000000   13213087.00000000   14872948.00000000   16789584.00000000   18270168.00000000   20735246.00000000   23273022.00000000   26874596.00000000   30142000.00000000   34591112.00000000   40322028.00000000   49564436.00000000   57337976.00000000   59159724.00000000   61312792.00000000   59066004.00000000   54300960.00000000   49191436.00000000   42256800.00000000   33854520.00000000   25975134.00000000   18698604.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:53:38.736   5985972.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6228107.500000000   8314953.000000000   10641288.00000000   13213087.00000000   14872948.00000000   16322263.00000000   18270168.00000000   20262816.00000000   23273022.00000000   26393164.00000000   29654120.00000000   34591112.00000000   40322028.00000000   49564436.00000000   56269624.00000000   59159724.00000000   60170380.00000000   59066004.00000000   55541520.00000000   47891372.00000000   42256800.00000000   34576828.00000000   26740656.00000000   19105648.00000000   11280597.00000000   4876234.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:41.751   5985972.000000000   4835402.500000000   4607161.000000000   5070561.000000000   5997263.500000000   8546171.000000000   10872935.00000000   13445285.00000000   14872948.00000000   15854995.00000000   18270168.00000000   20262816.00000000   23749356.00000000   26393164.00000000   30142000.00000000   34591112.00000000   40322028.00000000   48526208.00000000   55201520.00000000   59159724.00000000   60170380.00000000   57877960.00000000   55541520.00000000   47891372.00000000   41572832.00000000   34576828.00000000   26740656.00000000   19105648.00000000   10412257.00000000   4876234.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:53:44.767   5985972.000000000   4835402.500000000   4837659.000000000   5301194.500000000   6228107.500000000   8083748.500000000   11104595.00000000   13445285.00000000   15338614.00000000   16322263.00000000   18270168.00000000   20735246.00000000   23273022.00000000   26874596.00000000   30629936.00000000   33598900.00000000   40322028.00000000   49564436.00000000   56269624.00000000   59159724.00000000   61312792.00000000   57877960.00000000   53060692.00000000   47891372.00000000   41572832.00000000   33854520.00000000   26740656.00000000   19512714.00000000   11280597.00000000   5108509.500000000   1682231.750000000   4170386.000000000
2008-09-03/10:53:47.782   6216381.000000000   4835402.500000000   4607161.000000000   5301194.500000000   6228107.500000000   8083748.500000000   10641288.00000000   13445285.00000000   14640135.00000000   15854995.00000000   18270168.00000000   20735246.00000000   24225746.00000000   26874596.00000000   30629936.00000000   33598900.00000000   40322028.00000000   48526208.00000000   55201520.00000000   60262276.00000000   61312792.00000000   57877960.00000000   53060692.00000000   47891372.00000000   41572832.00000000   33854520.00000000   26740656.00000000   19105648.00000000   10412257.00000000   4876234.500000000   1806854.500000000   4040032.250000000
2008-09-03/10:53:50.798   5985972.000000000   4605012.000000000   4607161.000000000   4839941.500000000   6228107.500000000   8083748.500000000   10641288.00000000   12748733.00000000   13941776.00000000   15854995.00000000   18270168.00000000   20735246.00000000   22796742.00000000   26393164.00000000   29654120.00000000   33598900.00000000   39309420.00000000   48526208.00000000   56269624.00000000   59159724.00000000   61312792.00000000   57877960.00000000   54300960.00000000   46591608.00000000   41572832.00000000   34576828.00000000   26740656.00000000   18698604.00000000   10412257.00000000   4876234.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:53:53.813   5755576.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6458964.500000000   8314953.000000000   10178035.00000000   12284433.00000000   13476271.00000000   14920622.00000000   16861844.00000000   18845860.00000000   21844348.00000000   25430468.00000000   29166298.00000000   33598900.00000000   40322028.00000000   49564436.00000000   57337976.00000000   60262276.00000000   60170380.00000000   57877960.00000000   53060692.00000000   47891372.00000000   42256800.00000000   34576828.00000000   27506266.00000000   19105648.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:53:56.829   6446803.500000000   4835402.500000000   4837659.000000000   5301194.500000000   6228107.500000000   8083748.500000000   10409655.00000000   11820186.00000000   13243538.00000000   14687063.00000000   16861844.00000000   18845860.00000000   22320518.00000000   24949202.00000000   28678532.00000000   32606916.00000000   40322028.00000000   49564436.00000000   56269624.00000000   59159724.00000000   59028232.00000000   57877960.00000000   53060692.00000000   47891372.00000000   42256800.00000000   34576828.00000000   26740656.00000000   19105648.00000000   10412257.00000000   4876234.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:53:59.844   6446803.500000000   4835402.500000000   5068170.000000000   5531841.000000000   6458964.500000000   8546171.000000000   10409655.00000000   12284433.00000000   13476271.00000000   14920622.00000000   16861844.00000000   18845860.00000000   21368234.00000000   25430468.00000000   28678532.00000000   32606916.00000000   40322028.00000000   48526208.00000000   56269624.00000000   58057428.00000000   60170380.00000000   57877960.00000000   53060692.00000000   49191436.00000000   41572832.00000000   34576828.00000000   26740656.00000000   18698604.00000000   10412257.00000000   4876234.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:54:02.860   6446803.500000000   4835402.500000000   4837659.000000000   5301194.500000000   6689835.000000000   8546171.000000000   11336268.00000000   13445285.00000000   14407335.00000000   15854995.00000000   17800672.00000000   19790444.00000000   22320518.00000000   25430468.00000000   29166298.00000000   33598900.00000000   40322028.00000000   49564436.00000000   55201520.00000000   58057428.00000000   59028232.00000000   56690196.00000000   54300960.00000000   47891372.00000000   41572832.00000000   34576828.00000000   26740656.00000000   18291584.00000000   10412257.00000000   4876234.500000000   1806854.500000000   3909680.500000000
2008-09-03/10:54:05.876   6446803.500000000   4835402.500000000   4837659.000000000   5531841.000000000   6689835.000000000   9239904.000000000   11799655.00000000   13909720.00000000   14872948.00000000   16322263.00000000   17331230.00000000   19790444.00000000   21844348.00000000   24949202.00000000   29166298.00000000   32606916.00000000   39309420.00000000   48526208.00000000   55201520.00000000   58057428.00000000   57886352.00000000   56690196.00000000   53060692.00000000   47891372.00000000   41572832.00000000   33854520.00000000   25975134.00000000   17884588.00000000   10412257.00000000   4643965.500000000   1806854.500000000   4040032.250000000
2008-09-03/10:54:08.891   6677239.500000000   5065806.000000000   5068170.000000000   5762500.500000000   7151616.000000000   9702460.000000000   12263096.00000000   13909720.00000000   14407335.00000000   15854995.00000000   16392511.00000000   18845860.00000000   21368234.00000000   24467994.00000000   28190822.00000000   32606916.00000000   38297044.00000000   47488224.00000000   55201520.00000000   58057428.00000000   59028232.00000000   57877960.00000000   53060692.00000000   47891372.00000000   41572832.00000000   34576828.00000000   25975134.00000000   17884588.00000000   10412257.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:54:11.907   6677239.500000000   5296223.000000000   5529232.000000000   6223860.000000000   7844388.000000000   10396395.00000000   12958357.00000000   13909720.00000000   14407335.00000000   14687063.00000000   15923233.00000000   17901496.00000000   20416172.00000000   23986840.00000000   28190822.00000000   32606916.00000000   38297044.00000000   46450480.00000000   55201520.00000000   56955388.00000000   57886352.00000000   56690196.00000000   54300960.00000000   47891372.00000000   42256800.00000000   34576828.00000000   25975134.00000000   17884588.00000000   9978125.000000000   4876234.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:54:14.922   6677239.500000000   4835402.500000000   5068170.000000000   5762500.500000000   7382527.000000000   9933758.000000000   12726590.00000000   14838750.00000000   15338614.00000000   15854995.00000000   16861844.00000000   18845860.00000000   21368234.00000000   24949202.00000000   28190822.00000000   31615164.00000000   36272996.00000000   44375712.00000000   53066056.00000000   55853604.00000000   56744736.00000000   56690196.00000000   53060692.00000000   47891372.00000000   42940848.00000000   34576828.00000000   25975134.00000000   17884588.00000000   10412257.00000000   4876234.500000000   1869166.625000000   3779330.500000000
2008-09-03/10:54:17.938   6677239.500000000   4835402.500000000   4837659.000000000   5531841.000000000   6920719.000000000   9239904.000000000   12726590.00000000   15303346.00000000   16270109.00000000   16789584.00000000   17800672.00000000   19318124.00000000   21844348.00000000   24467994.00000000   27703168.00000000   31119374.00000000   36272996.00000000   44375712.00000000   50931584.00000000   54752076.00000000   57886352.00000000   55502708.00000000   53060692.00000000   47891372.00000000   42256800.00000000   34576828.00000000   26740656.00000000   18291584.00000000   10412257.00000000   4876234.500000000   1869166.625000000   4040032.250000000
2008-09-03/10:54:20.953   6446803.500000000   4605012.000000000   4837659.000000000   5301194.500000000   6920719.000000000   9471176.000000000   12726590.00000000   15303346.00000000   16735938.00000000   16789584.00000000   18270168.00000000   19790444.00000000   21844348.00000000   24467994.00000000   27703168.00000000   31119374.00000000   36272996.00000000   44375712.00000000   50931584.00000000   54752076.00000000   55603384.00000000   56690196.00000000   53060692.00000000   49191436.00000000   42940848.00000000   34576828.00000000   26740656.00000000   18698604.00000000   10412257.00000000   4876234.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:54:23.969   6446803.500000000   4605012.000000000   4837659.000000000   5301194.500000000   6689835.000000000   9471176.000000000   12263096.00000000   14838750.00000000   16270109.00000000   16789584.00000000   18270168.00000000   19790444.00000000   21844348.00000000   25430468.00000000   27703168.00000000   31119374.00000000   35261324.00000000   42301908.00000000   48798104.00000000   52549788.00000000   55603384.00000000   55502708.00000000   53060692.00000000   47891372.00000000   43624976.00000000   34576828.00000000   27506266.00000000   18698604.00000000   11280597.00000000   5108509.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:54:26.984   6446803.500000000   4374635.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8777402.000000000   11799655.00000000   14141957.00000000   15338614.00000000   16322263.00000000   17800672.00000000   19790444.00000000   22320518.00000000   25430468.00000000   27703168.00000000   31615164.00000000   36272996.00000000   42301908.00000000   48798104.00000000   52549788.00000000   55603384.00000000   55502708.00000000   53060692.00000000   49191436.00000000   43624976.00000000   35299224.00000000   28271964.00000000   20326920.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:54:30.000   6216381.000000000   4374635.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8546171.000000000   11104595.00000000   14374208.00000000   15804335.00000000   16789584.00000000   18270168.00000000   20262816.00000000   23273022.00000000   26874596.00000000   28678532.00000000   32606916.00000000   35261324.00000000   42301908.00000000   48798104.00000000   52549788.00000000   55603384.00000000   55502708.00000000   53060692.00000000   49191436.00000000   43624976.00000000   36021700.00000000   29803626.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:54:33.016   6216381.000000000   4374635.000000000   4607161.000000000   5301194.500000000   6228107.500000000   8546171.000000000   11336268.00000000   14606473.00000000   16270109.00000000   17256960.00000000   18739718.00000000   20262816.00000000   23749356.00000000   26874596.00000000   30142000.00000000   32606916.00000000   37284904.00000000   43338692.00000000   48798104.00000000   52549788.00000000   55603384.00000000   55502708.00000000   53060692.00000000   50491804.00000000   43624976.00000000   36744264.00000000   29803626.00000000   21141218.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:54:36.031   5985971.500000000   4374635.000000000   4376676.500000000   4839941.000000000   5997263.000000000   8314952.000000000   11104594.00000000   14374207.00000000   16735936.00000000   17724388.00000000   18739716.00000000   20262816.00000000   23273020.00000000   26874594.00000000   29654118.00000000   32606914.00000000   37284900.00000000   44375708.00000000   49864716.00000000   53650800.00000000   55603376.00000000   56690192.00000000   55541512.00000000   50491800.00000000   43624972.00000000   37466904.00000000   30569588.00000000   20326918.00000000   11280596.00000000   5108509.500000000   1931478.875000000   4431099.000000000
2008-09-03/10:54:39.047   5525193.500000000   4374635.500000000   4146206.000000000   4839941.500000000   5766433.500000000   8083749.000000000   10409656.00000000   13213089.00000000   15804336.00000000   16322264.00000000   17800674.00000000   20262818.00000000   24225748.00000000   27356086.00000000   29654122.00000000   32606918.00000000   37284904.00000000   43338696.00000000   48798108.00000000   52549792.00000000   55603388.00000000   56690200.00000000   54300964.00000000   50491808.00000000   43624980.00000000   38912452.00000000   31335646.00000000   21548404.00000000   11714806.00000000   5108510.000000000   1869166.750000000   4170386.500000000
2008-09-03/10:54:42.062   5985971.500000000   4144271.250000000   4376676.500000000   5070560.500000000   5766432.500000000   7852556.500000000   10409654.00000000   13213086.00000000   14872947.00000000   15854994.00000000   17800670.00000000   19790442.00000000   22796740.00000000   25911786.00000000   29654118.00000000   33598896.00000000   37284900.00000000   43338688.00000000   47731732.00000000   52549784.00000000   56744728.00000000   56690192.00000000   54300956.00000000   50491800.00000000   44993468.00000000   39635340.00000000   32101782.00000000   21141216.00000000   11280596.00000000   5340791.500000000   1806854.375000000   4431099.000000000
2008-09-03/10:54:45.078   5985972.000000000   4605012.000000000   4376676.500000000   5070561.000000000   6228107.500000000   7621379.500000000   10178035.00000000   12980904.00000000   14872948.00000000   16322263.00000000   17331230.00000000   19790444.00000000   21844348.00000000   25430468.00000000   29654120.00000000   32606916.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   56744736.00000000   56690196.00000000   55541520.00000000   51792472.00000000   44993472.00000000   40358324.00000000   32868016.00000000   21548404.00000000   11280597.00000000   4876234.500000000   1682231.750000000   4431099.000000000
2008-09-03/10:54:48.093   6216381.000000000   4144271.500000000   4376676.500000000   4839941.500000000   5766433.000000000   7852557.500000000   10178035.00000000   12516576.00000000   14640135.00000000   15854995.00000000   17331230.00000000   19318124.00000000   22320518.00000000   26393164.00000000   29654120.00000000   32606916.00000000   37284904.00000000   42301908.00000000   46665616.00000000   52549788.00000000   55603384.00000000   56690196.00000000   54300960.00000000   50491804.00000000   43624976.00000000   41081388.00000000   32101786.00000000   21548404.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:54:51.109   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7621379.500000000   9946429.000000000   12748733.00000000   14872948.00000000   15854995.00000000   17331230.00000000   18845860.00000000   21844348.00000000   25430468.00000000   29166298.00000000   32606916.00000000   36272996.00000000   42301908.00000000   47731736.00000000   52549788.00000000   56744736.00000000   56690196.00000000   55541520.00000000   50491804.00000000   46362284.00000000   41081388.00000000   32101786.00000000   21141218.00000000   10846415.00000000   4876234.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:54:54.124   5985972.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7621379.500000000   9946429.000000000   12748733.00000000   14174549.00000000   15387782.00000000   16861844.00000000   18845860.00000000   20892176.00000000   24949202.00000000   28678532.00000000   31615164.00000000   36272996.00000000   42301908.00000000   47731736.00000000   52549788.00000000   55603384.00000000   56690196.00000000   54300960.00000000   51792472.00000000   46362284.00000000   42527768.00000000   33634336.00000000   21141218.00000000   10846415.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:54:57.140   5755576.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7390215.000000000   10178035.00000000   12748733.00000000   14407335.00000000   14920622.00000000   16861844.00000000   18373650.00000000   21368234.00000000   24949202.00000000   29166298.00000000   31615164.00000000   37284904.00000000   43338692.00000000   48798104.00000000   51449028.00000000   55603384.00000000   55502708.00000000   54300960.00000000   51792472.00000000   47731412.00000000   42527768.00000000   32868016.00000000   20734058.00000000   10846415.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:55:00.155   5755576.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7852557.500000000   10178035.00000000   12980904.00000000   14640135.00000000   15854995.00000000   17331230.00000000   18845860.00000000   20892176.00000000   24467994.00000000   29166298.00000000   32606916.00000000   37284904.00000000   44375712.00000000   48798104.00000000   52549788.00000000   55603384.00000000   56690196.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43974480.00000000   32101786.00000000   20326920.00000000   10846415.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:03.171   5525193.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7390215.000000000   9946429.000000000   12980904.00000000   14640135.00000000   15387782.00000000   17800672.00000000   19318124.00000000   21844348.00000000   24949202.00000000   29654120.00000000   33598900.00000000   38297044.00000000   44375712.00000000   48798104.00000000   52549788.00000000   55603384.00000000   56690196.00000000   56782364.00000000   54394712.00000000   49100860.00000000   42527768.00000000   32868016.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4952548.000000000
2008-09-03/10:55:06.187   5525193.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5766433.000000000   7621379.500000000   9946429.000000000   12516576.00000000   14174549.00000000   15854995.00000000   16861844.00000000   19318124.00000000   21844348.00000000   25430468.00000000   30142000.00000000   32606916.00000000   37284904.00000000   43338692.00000000   47731736.00000000   51449028.00000000   55603384.00000000   56690196.00000000   56782364.00000000   54394712.00000000   49100860.00000000   43251080.00000000   32868016.00000000   20734058.00000000   11714805.00000000   5108509.500000000   1993792.000000000   4691820.000000000
2008-09-03/10:55:09.202   5755576.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7390215.000000000   9251690.000000000   11820186.00000000   13243538.00000000   14920622.00000000   16392511.00000000   18373650.00000000   22320518.00000000   25430468.00000000   29166298.00000000   32606916.00000000   38297044.00000000   43338692.00000000   47731736.00000000   52549788.00000000   53321476.00000000   56690196.00000000   56782364.00000000   53093440.00000000   49100860.00000000   43251080.00000000   32101786.00000000   20734058.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:12.218   5755576.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7159064.000000000   9020137.000000000   11588082.00000000   13010819.00000000   14219984.00000000   15923233.00000000   17901496.00000000   20892176.00000000   25430468.00000000   29654120.00000000   33598900.00000000   38297044.00000000   44375712.00000000   48798104.00000000   52549788.00000000   54462296.00000000   56690196.00000000   56782364.00000000   54394712.00000000   49100860.00000000   43251080.00000000   32101786.00000000   21141218.00000000   11714805.00000000   5573080.500000000   2118419.250000000   4691820.000000000
2008-09-03/10:55:15.233   5755576.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5304812.000000000   6696802.000000000   8557071.000000000   10659803.00000000   12080078.00000000   13519468.00000000   15454008.00000000   17901496.00000000   21368234.00000000   24949202.00000000   28678532.00000000   32606916.00000000   37284904.00000000   42301908.00000000   47731736.00000000   52549788.00000000   55603384.00000000   56690196.00000000   56782364.00000000   54394712.00000000   49100860.00000000   43251080.00000000   32868016.00000000   21141218.00000000   12149037.00000000   5108509.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:55:18.249   5755576.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5074021.500000000   6696802.000000000   8557071.000000000   10659803.00000000   11847426.00000000   13285990.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24949202.00000000   28190822.00000000   32606916.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   54462296.00000000   56690196.00000000   56782364.00000000   54394712.00000000   49100860.00000000   43251080.00000000   32101786.00000000   21548404.00000000   12149037.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:55:21.264   5525193.000000000   4144271.500000000   4146205.500000000   4148161.750000000   5074021.500000000   6465691.000000000   8325558.500000000   10427767.00000000   11847426.00000000   13285990.00000000   15923233.00000000   17901496.00000000   20892176.00000000   24467994.00000000   28678532.00000000   31615164.00000000   36272996.00000000   41265368.00000000   46665616.00000000   51449028.00000000   53321476.00000000   56690196.00000000   56782364.00000000   53093440.00000000   49100860.00000000   43251080.00000000   32868016.00000000   21548404.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:24.280   5755576.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5304812.000000000   6696802.000000000   8788597.000000000   10659803.00000000   12312743.00000000   13986466.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24949202.00000000   29166298.00000000   32606916.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   54462296.00000000   56690196.00000000   55541520.00000000   53093440.00000000   49100860.00000000   42527768.00000000   32101786.00000000   21141218.00000000   11714805.00000000   5108509.500000000   2243048.500000000   4691820.000000000
2008-09-03/10:55:27.295   5755576.000000000   4374635.000000000   3915747.750000000   4378741.500000000   5304812.000000000   6927926.500000000   9020137.000000000   10659803.00000000   12080078.00000000   13986466.00000000   15923233.00000000   17901496.00000000   21368234.00000000   24467994.00000000   28678532.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   54462296.00000000   56690196.00000000   55541520.00000000   53093440.00000000   49100860.00000000   42527768.00000000   32868016.00000000   21141218.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:30.311   5755576.000000000   4144271.500000000   4146205.500000000   4609335.000000000   5304812.000000000   6927926.500000000   8557071.000000000   10427767.00000000   11847426.00000000   13752960.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   27703168.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   50348524.00000000   54462296.00000000   56690196.00000000   56782364.00000000   53093440.00000000   49100860.00000000   43251080.00000000   33634336.00000000   21955612.00000000   11714805.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:55:33.327   5755576.000000000   4144271.500000000   3915747.750000000   4148161.750000000   5074021.500000000   6465691.000000000   8325558.500000000   10195744.00000000   11614788.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20416172.00000000   23986840.00000000   27215572.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   53321476.00000000   56690196.00000000   55541520.00000000   51792472.00000000   49100860.00000000   43251080.00000000   34400744.00000000   21955612.00000000   11714805.00000000   5573080.500000000   1931479.125000000   4691820.000000000
2008-09-03/10:55:36.342   5525193.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5304812.000000000   6927926.500000000   8557071.000000000   9963735.000000000   11847426.00000000   13519468.00000000   16392511.00000000   18373650.00000000   20892176.00000000   23986840.00000000   27703168.00000000   31119374.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   54462296.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43974480.00000000   34400744.00000000   22770098.00000000   12149037.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:39.358   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   6927926.500000000   8557071.000000000   10195744.00000000   12080078.00000000   13986466.00000000   15923233.00000000   17901496.00000000   20416172.00000000   23986840.00000000   27703168.00000000   31119374.00000000   36272996.00000000   41265368.00000000   45599740.00000000   49248276.00000000   53321476.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43974480.00000000   33634336.00000000   22362844.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4691820.000000000
2008-09-03/10:55:42.373   5525193.000000000   4605012.000000000   4146205.500000000   4609335.000000000   5766433.000000000   7159064.000000000   9251690.000000000   10659803.00000000   12778114.00000000   14219984.00000000   15923233.00000000   18373650.00000000   20892176.00000000   24467994.00000000   27703168.00000000   31119374.00000000   36272996.00000000   41265368.00000000   46665616.00000000   49248276.00000000   53321476.00000000   55502708.00000000   55541520.00000000   53093440.00000000   50470624.00000000   43974480.00000000   35167240.00000000   22362844.00000000   12149037.00000000   5573080.500000000   1993792.000000000   4691820.000000000
2008-09-03/10:55:45.389   5755575.500000000   4374635.000000000   4376676.500000000   4839941.000000000   5766432.500000000   7390214.500000000   9251689.000000000   10891852.00000000   12312742.00000000   14219983.00000000   15923231.00000000   18845858.00000000   21368232.00000000   23986838.00000000   27215570.00000000   31119370.00000000   35261324.00000000   41265364.00000000   45599736.00000000   49248272.00000000   53321468.00000000   54315488.00000000   55541512.00000000   53093436.00000000   50470620.00000000   44697960.00000000   34400740.00000000   22362842.00000000   12149036.00000000   5340791.500000000   1931478.875000000   4431099.000000000
2008-09-03/10:55:48.404   5525193.500000000   4374635.500000000   4376677.000000000   4839941.500000000   5766433.500000000   7390215.500000000   8788598.000000000   10659804.00000000   12080079.00000000   13752961.00000000   15923234.00000000   17901496.00000000   20892178.00000000   23505744.00000000   26728034.00000000   30623644.00000000   35261328.00000000   41265372.00000000   45599744.00000000   49248280.00000000   53321480.00000000   55502712.00000000   55541524.00000000   51792476.00000000   49100864.00000000   43974484.00000000   33634336.00000000   22362846.00000000   12149038.00000000   5108510.000000000   1931479.250000000   4431099.500000000
2008-09-03/10:55:51.420   5755575.500000000   4374635.000000000   4376676.500000000   4609334.500000000   5766432.500000000   6927926.000000000   8557071.000000000   10427766.00000000   11614787.00000000   13519467.00000000   15923231.00000000   17901494.00000000   20416170.00000000   23505740.00000000   26728030.00000000   31615160.00000000   36272996.00000000   41265364.00000000   45599736.00000000   48148276.00000000   52180912.00000000   54315488.00000000   54300956.00000000   51792468.00000000   49100856.00000000   44697960.00000000   34400740.00000000   21955610.00000000   11714804.00000000   5340791.500000000   2118419.250000000   4691819.500000000
2008-09-03/10:55:54.435   6216381.000000000   4144271.500000000   4376676.500000000   4609335.000000000   5535615.500000000   7159064.000000000   8788597.000000000   10195744.00000000   11382163.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20416172.00000000   23986840.00000000   27215572.00000000   31119374.00000000   35261324.00000000   40229068.00000000   45599740.00000000   48148280.00000000   52180916.00000000   54315492.00000000   55541520.00000000   51792472.00000000   49100860.00000000   44697964.00000000   34400744.00000000   22770098.00000000   12149037.00000000   5573080.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:55:57.451   6216381.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7159064.000000000   8557071.000000000   9963735.000000000   11382163.00000000   13752960.00000000   15454008.00000000   17901496.00000000   20416172.00000000   23986840.00000000   26728032.00000000   31119374.00000000   35261324.00000000   41265368.00000000   45599740.00000000   49248276.00000000   53321476.00000000   55502708.00000000   55541520.00000000   53093440.00000000   50470624.00000000   45421528.00000000   34400744.00000000   21548404.00000000   11714805.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:56:00.467   5755576.000000000   4144271.500000000   4146205.500000000   4609335.000000000   5535615.500000000   7390215.000000000   8557071.000000000   10427767.00000000   11614788.00000000   13519468.00000000   15454008.00000000   17429396.00000000   20892176.00000000   23986840.00000000   26728032.00000000   31119374.00000000   35261324.00000000   41265368.00000000   44534116.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   44697964.00000000   33634336.00000000   22770098.00000000   11280597.00000000   5108509.500000000   1744542.875000000   4691820.000000000
2008-09-03/10:56:03.482   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   8788597.000000000   10427767.00000000   12080078.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20892176.00000000   23505742.00000000   27215572.00000000   31615164.00000000   35261324.00000000   41265368.00000000   45599740.00000000   49248276.00000000   52180916.00000000   55502708.00000000   55541520.00000000   51792472.00000000   49100860.00000000   44697964.00000000   34400744.00000000   21955612.00000000   11714805.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:56:06.498   5985972.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7390215.000000000   8788597.000000000   10427767.00000000   11847426.00000000   13752960.00000000   15454008.00000000   17901496.00000000   20892176.00000000   24467994.00000000   26728032.00000000   30623640.00000000   35261324.00000000   40229068.00000000   45599740.00000000   48148280.00000000   53321476.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   44697964.00000000   34400744.00000000   21955612.00000000   11714805.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:56:09.513   6216381.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7390215.000000000   8788597.000000000   10659803.00000000   11847426.00000000   13752960.00000000   15923233.00000000   17901496.00000000   21368234.00000000   24467994.00000000   27215572.00000000   31615164.00000000   35261324.00000000   41265368.00000000   44534116.00000000   49248276.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43974480.00000000   33634336.00000000   21548404.00000000   11280597.00000000   5340792.000000000   1931479.125000000   4431099.000000000
2008-09-03/10:56:12.529   5525193.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7159064.000000000   8788597.000000000   10427767.00000000   11847426.00000000   13752960.00000000   15923233.00000000   18373650.00000000   21368234.00000000   24949202.00000000   27703168.00000000   31615164.00000000   35261324.00000000   39193008.00000000   44534116.00000000   49248276.00000000   52180916.00000000   55502708.00000000   54300960.00000000   53093440.00000000   49100860.00000000   43974480.00000000   33634336.00000000   21955612.00000000   11280597.00000000   4876234.500000000   1869166.625000000   4691820.000000000
2008-09-03/10:56:15.544   5755576.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   8788597.000000000   10659803.00000000   12080078.00000000   13519468.00000000   15923233.00000000   17901496.00000000   21844348.00000000   24949202.00000000   27703168.00000000   31119374.00000000   34249888.00000000   39193008.00000000   44534116.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   47731412.00000000   43974480.00000000   33634336.00000000   21955612.00000000   11714805.00000000   5108509.500000000   1869166.625000000   4691820.000000000
2008-09-03/10:56:18.560   5755576.000000000   4144271.500000000   4376676.500000000   4839941.500000000   5766433.000000000   7159064.000000000   8788597.000000000   10195744.00000000   11382163.00000000   13519468.00000000   14984838.00000000   17901496.00000000   21368234.00000000   24949202.00000000   27215572.00000000   30127966.00000000   35261324.00000000   40229068.00000000   43468736.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   51792472.00000000   49100860.00000000   44697964.00000000   33634336.00000000   21141218.00000000   11714805.00000000   5108509.500000000   2118419.250000000   4431099.000000000
2008-09-03/10:56:21.575   6216381.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   8557071.000000000   10427767.00000000   11149552.00000000   13052525.00000000   14281185.00000000   16957350.00000000   20892176.00000000   24949202.00000000   27215572.00000000   30127966.00000000   35261324.00000000   40229068.00000000   43468736.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43251080.00000000   33634336.00000000   21548404.00000000   11714805.00000000   5340792.000000000   1869166.625000000   4431099.000000000
2008-09-03/10:56:24.591   6216381.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5304812.000000000   6927926.500000000   8557071.000000000   10195744.00000000   11149552.00000000   12585636.00000000   14750274.00000000   16957350.00000000   21368234.00000000   25430468.00000000   27703168.00000000   31119374.00000000   35261324.00000000   39193008.00000000   44534116.00000000   48148280.00000000   52180916.00000000   54315492.00000000   55541520.00000000   53093440.00000000   47731412.00000000   43251080.00000000   32868016.00000000   21548404.00000000   11280597.00000000   4876234.500000000   1931479.125000000   4691820.000000000
2008-09-03/10:56:27.606   6216381.000000000   4374635.000000000   4607161.000000000   4839941.500000000   5535615.500000000   6927926.500000000   8788597.000000000   9963735.000000000   11149552.00000000   13285990.00000000   14515723.00000000   16957350.00000000   20892176.00000000   25430468.00000000   28190822.00000000   31119374.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43251080.00000000   32868016.00000000   21548404.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4691820.000000000
2008-09-03/10:56:30.622   6216381.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   6927926.500000000   8557071.000000000   9963735.000000000   11614788.00000000   13285990.00000000   14750274.00000000   16957350.00000000   21368234.00000000   25911788.00000000   28678532.00000000   31119374.00000000   35261324.00000000   39193008.00000000   43468736.00000000   48148280.00000000   52180916.00000000   54315492.00000000   55541520.00000000   53093440.00000000   47731412.00000000   42527768.00000000   32868016.00000000   21141218.00000000   11280597.00000000   5108509.500000000   1931479.125000000   4691820.000000000
2008-09-03/10:56:33.638   5985972.000000000   4144271.500000000   4376676.500000000   4609335.000000000   5535615.500000000   7159064.000000000   8788597.000000000   10659803.00000000   11614788.00000000   13285990.00000000   15454008.00000000   17429396.00000000   21844348.00000000   25430468.00000000   28190822.00000000   31119374.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   42527768.00000000   32868016.00000000   21141218.00000000   11714805.00000000   5108509.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:56:36.653   5985972.000000000   4605012.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7390215.000000000   9020137.000000000   10427767.00000000   11382163.00000000   13285990.00000000   15454008.00000000   17429396.00000000   21368234.00000000   25430468.00000000   28190822.00000000   31615164.00000000   35261324.00000000   39193008.00000000   44534116.00000000   48148280.00000000   53321476.00000000   55502708.00000000   56782364.00000000   53093440.00000000   47731412.00000000   42527768.00000000   32868016.00000000   21141218.00000000   11280597.00000000   5340792.000000000   1993792.000000000   4691820.000000000
2008-09-03/10:56:39.669   6446803.500000000   4374635.000000000   4376676.500000000   5070561.000000000   5997263.500000000   7621379.500000000   9020137.000000000   10659803.00000000   11614788.00000000   13285990.00000000   14984838.00000000   17901496.00000000   21368234.00000000   25430468.00000000   28190822.00000000   31615164.00000000   35261324.00000000   40229068.00000000   43468736.00000000   48148280.00000000   53321476.00000000   56690196.00000000   55541520.00000000   53093440.00000000   47731412.00000000   42527768.00000000   33634336.00000000   21141218.00000000   11714805.00000000   5573080.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:56:42.684   6446803.500000000   4605012.000000000   4607161.000000000   4839941.500000000   5997263.500000000   7390215.000000000   9020137.000000000   10427767.00000000   11847426.00000000   13519468.00000000   14984838.00000000   16957350.00000000   20892176.00000000   25430468.00000000   28678532.00000000   32606916.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   56690196.00000000   55541520.00000000   53093440.00000000   49100860.00000000   42527768.00000000   33634336.00000000   21141218.00000000   11714805.00000000   5340792.000000000   1869166.625000000   4691820.000000000
2008-09-03/10:56:45.700   6446803.500000000   4374635.000000000   4607161.000000000   4839941.500000000   5766433.000000000   7390215.000000000   9251690.000000000   10659803.00000000   12080078.00000000   13752960.00000000   14984838.00000000   17901496.00000000   21368234.00000000   25911788.00000000   28678532.00000000   32606916.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   53321476.00000000   55502708.00000000   56782364.00000000   53093440.00000000   47731412.00000000   41081388.00000000   33634336.00000000   21141218.00000000   11280597.00000000   5340792.000000000   2118419.250000000   4431099.000000000
2008-09-03/10:56:48.715   5985972.000000000   4605012.000000000   4607161.000000000   4839941.500000000   5766433.000000000   7621379.500000000   9251690.000000000   10195744.00000000   11847426.00000000   13519468.00000000   14984838.00000000   17429396.00000000   20892176.00000000   25911788.00000000   28678532.00000000   31615164.00000000   35261324.00000000   40229068.00000000   43468736.00000000   47048540.00000000   52180916.00000000   54315492.00000000   55541520.00000000   53093440.00000000   47731412.00000000   41804536.00000000   32868016.00000000   21548404.00000000   12149037.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:56:51.731   5755576.000000000   4605012.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7390215.000000000   8557071.000000000   10195744.00000000   11847426.00000000   12819074.00000000   14984838.00000000   17429396.00000000   21368234.00000000   25430468.00000000   28190822.00000000   31119374.00000000   35261324.00000000   40229068.00000000   43468736.00000000   48148280.00000000   52180916.00000000   54315492.00000000   55541520.00000000   53093440.00000000   47731412.00000000   41081388.00000000   32868016.00000000   21141218.00000000   12149037.00000000   5340792.000000000   2118419.250000000   4691820.000000000
2008-09-03/10:56:54.746   5985971.500000000   4374635.000000000   4376676.500000000   5070560.500000000   5535615.500000000   7159063.500000000   8325558.000000000   10195743.00000000   11149551.00000000   13052524.00000000   15454007.00000000   17901494.00000000   21368232.00000000   24949200.00000000   27215570.00000000   30623638.00000000   35261324.00000000   40229064.00000000   43468732.00000000   48148276.00000000   52180912.00000000   54315488.00000000   55541512.00000000   53093436.00000000   46362280.00000000   41081384.00000000   32101782.00000000   21141216.00000000   11714804.00000000   5108509.500000000   1993791.875000000   4431099.000000000
2008-09-03/10:56:57.762   5985972.000000000   4605012.500000000   4376677.000000000   4839941.500000000   5535616.000000000   6927927.000000000   8557072.000000000   9963736.000000000   11382164.00000000   13285991.00000000   14984839.00000000   17429396.00000000   20892178.00000000   24949204.00000000   27703170.00000000   30623644.00000000   35261328.00000000   39193012.00000000   43468740.00000000   47048544.00000000   51040628.00000000   54315496.00000000   55541524.00000000   51792476.00000000   47731416.00000000   41081392.00000000   32101788.00000000   21141220.00000000   11280598.00000000   5340792.500000000   1993792.250000000   4431099.500000000
2008-09-03/10:57:00.778   5985971.500000000   4374635.000000000   4376676.500000000   5070560.500000000   5535615.500000000   7159063.500000000   8557071.000000000   9963734.000000000   11614787.00000000   13052524.00000000   15454007.00000000   17429394.00000000   20416170.00000000   24467992.00000000   27703166.00000000   30623638.00000000   35261324.00000000   39193004.00000000   43468732.00000000   47048540.00000000   52180912.00000000   54315488.00000000   54300956.00000000   51792468.00000000   46362280.00000000   40358320.00000000   31335642.00000000   20734056.00000000   11714804.00000000   5340791.500000000   1993791.875000000   4170385.750000000
2008-09-03/10:57:03.793   7138151.000000000   4605012.000000000   4607161.000000000   4839941.500000000   5766433.000000000   7159064.000000000   8557071.000000000   9963735.000000000   11614788.00000000   13752960.00000000   14984838.00000000   17429396.00000000   20416172.00000000   24467994.00000000   27215572.00000000   31119374.00000000   35261324.00000000   40229068.00000000   43468736.00000000   48148280.00000000   51040624.00000000   54315492.00000000   54300960.00000000   51792472.00000000   44993472.00000000   40358324.00000000   31335644.00000000   20734058.00000000   11714805.00000000   5340792.000000000   1931479.125000000   4691820.000000000
2008-09-03/10:57:06.809   6216381.000000000   4374635.000000000   4607161.000000000   4839941.500000000   5535615.500000000   7159064.000000000   8788597.000000000   9963735.000000000   12080078.00000000   13285990.00000000   14984838.00000000   17429396.00000000   20892176.00000000   24949202.00000000   27703168.00000000   31119374.00000000   35261324.00000000   39193008.00000000   43468736.00000000   48148280.00000000   51040624.00000000   54315492.00000000   54300960.00000000   51792472.00000000   46362284.00000000   39635344.00000000   31335644.00000000   20734058.00000000   11280597.00000000   5340792.000000000   2243048.500000000   4431099.000000000
2008-09-03/10:57:09.824   5755576.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7390215.000000000   8788597.000000000   10195744.00000000   11614788.00000000   13285990.00000000   15454008.00000000   17901496.00000000   21368234.00000000   24467994.00000000   27703168.00000000   30623640.00000000   34249888.00000000   39193008.00000000   43468736.00000000   48148280.00000000   52180916.00000000   54315492.00000000   54300960.00000000   51792472.00000000   46362284.00000000   41081388.00000000   31335644.00000000   20734058.00000000   11280597.00000000   5340792.000000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:12.840   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5535615.500000000   7159064.000000000   8788597.000000000   10195744.00000000   11614788.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20892176.00000000   23986840.00000000   27703168.00000000   31119374.00000000   35261324.00000000   39193008.00000000   43468736.00000000   47048540.00000000   49900596.00000000   53128556.00000000   54300960.00000000   51792472.00000000   46362284.00000000   40358324.00000000   31335644.00000000   20734058.00000000   12149037.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:15.855   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7159064.000000000   8788597.000000000   10195744.00000000   11847426.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20416172.00000000   23986840.00000000   27215572.00000000   30623640.00000000   34249888.00000000   39193008.00000000   43468736.00000000   48148280.00000000   51040624.00000000   53128556.00000000   54300960.00000000   50491804.00000000   46362284.00000000   39635344.00000000   31335644.00000000   20734058.00000000   10846415.00000000   4643965.500000000   1931479.125000000   4431099.000000000
2008-09-03/10:57:18.871   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7390215.000000000   8788597.000000000   10195744.00000000   12080078.00000000   13519468.00000000   15454008.00000000   17901496.00000000   20892176.00000000   23505742.00000000   27215572.00000000   30623640.00000000   35261324.00000000   39193008.00000000   43468736.00000000   47048540.00000000   51040624.00000000   53128556.00000000   53060692.00000000   51792472.00000000   46362284.00000000   40358324.00000000   30569590.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4170386.000000000
2008-09-03/10:57:21.886   5985972.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5997263.500000000   7159064.000000000   8557071.000000000   10195744.00000000   11614788.00000000   13519468.00000000   15454008.00000000   17429396.00000000   20416172.00000000   23986840.00000000   27215572.00000000   30127966.00000000   34249888.00000000   40229068.00000000   44534116.00000000   48148280.00000000   51040624.00000000   53128556.00000000   53060692.00000000   51792472.00000000   46362284.00000000   40358324.00000000   31335644.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:57:24.902   5985972.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5997263.500000000   7390215.000000000   8788597.000000000   9963735.000000000   11382163.00000000   13052525.00000000   14984838.00000000   17429396.00000000   20892176.00000000   23986840.00000000   26728032.00000000   30623640.00000000   34249888.00000000   40229068.00000000   44534116.00000000   48148280.00000000   51040624.00000000   53128556.00000000   53060692.00000000   50491804.00000000   46362284.00000000   40358324.00000000   30569590.00000000   20326920.00000000   11280597.00000000   5340792.000000000   1931479.125000000   4431099.000000000
2008-09-03/10:57:27.917   6216381.000000000   4605012.000000000   4607161.000000000   5301194.500000000   5997263.500000000   7390215.000000000   9020137.000000000   9963735.000000000   11382163.00000000   13052525.00000000   14984838.00000000   17429396.00000000   20892176.00000000   23986840.00000000   26728032.00000000   30623640.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   54315492.00000000   53060692.00000000   51792472.00000000   46362284.00000000   40358324.00000000   31335644.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:30.933   6216381.000000000   4605012.000000000   4837659.000000000   5070561.000000000   5997263.500000000   7621379.500000000   9483256.000000000   10659803.00000000   12080078.00000000   13986466.00000000   15454008.00000000   18373650.00000000   20892176.00000000   24467994.00000000   27703168.00000000   31119374.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   54315492.00000000   54300960.00000000   51792472.00000000   46362284.00000000   41081388.00000000   30569590.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:33.949   6216381.000000000   4605012.000000000   4607161.000000000   5070561.000000000   6228107.500000000   7852557.500000000   9946429.000000000   11355993.00000000   12778114.00000000   14453517.00000000   16392511.00000000   18373650.00000000   20892176.00000000   24467994.00000000   28190822.00000000   31119374.00000000   35261324.00000000   40229068.00000000   44534116.00000000   49248276.00000000   51040624.00000000   54315492.00000000   54300960.00000000   51792472.00000000   46362284.00000000   40358324.00000000   30569590.00000000   20326920.00000000   11280597.00000000   4876234.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:36.964   6216381.000000000   4605012.000000000   4376676.500000000   5070561.000000000   5997263.500000000   7852557.500000000   9483256.000000000   11123916.00000000   12778114.00000000   14219984.00000000   15923233.00000000   17901496.00000000   20892176.00000000   24949202.00000000   27703168.00000000   30623640.00000000   34249888.00000000   40229068.00000000   44534116.00000000   49248276.00000000   52180916.00000000   54315492.00000000   53060692.00000000   50491804.00000000   46362284.00000000   40358324.00000000   30569590.00000000   19919806.00000000   11280597.00000000   5108509.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:57:39.980   6216381.000000000   4374635.000000000   4607161.000000000   5070561.000000000   5997263.500000000   7621379.500000000   9251690.000000000   10659803.00000000   12080078.00000000   13752960.00000000   15454008.00000000   17429396.00000000   20416172.00000000   24467994.00000000   27215572.00000000   30127966.00000000   35261324.00000000   40229068.00000000   44534116.00000000   48148280.00000000   52180916.00000000   53128556.00000000   53060692.00000000   50491804.00000000   46362284.00000000   40358324.00000000   30569590.00000000   19919806.00000000   10846415.00000000   4876234.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:42.995   6446803.500000000   4605012.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7159064.000000000   8788597.000000000   10195744.00000000   11614788.00000000   13285990.00000000   14750274.00000000   16957350.00000000   20416172.00000000   23986840.00000000   26728032.00000000   30623640.00000000   34249888.00000000   40229068.00000000   44534116.00000000   48148280.00000000   51040624.00000000   53128556.00000000   53060692.00000000   49191436.00000000   46362284.00000000   40358324.00000000   30569590.00000000   20326920.00000000   10846415.00000000   4876234.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:57:46.011   6216381.000000000   4835402.500000000   4607161.000000000   5070561.000000000   5997263.500000000   7159064.000000000   8788597.000000000   9731739.000000000   11382163.00000000   13052525.00000000   14984838.00000000   16957350.00000000   19940224.00000000   23986840.00000000   26728032.00000000   30623640.00000000   35261324.00000000   40229068.00000000   45599740.00000000   49248276.00000000   51040624.00000000   54315492.00000000   53060692.00000000   50491804.00000000   46362284.00000000   40358324.00000000   30569590.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:57:49.026   5985972.000000000   4605012.000000000   4837659.000000000   5070561.000000000   5997263.500000000   7621379.500000000   8788597.000000000   9963735.000000000   11382163.00000000   13285990.00000000   14984838.00000000   16957350.00000000   19940224.00000000   23986840.00000000   27703168.00000000   30623640.00000000   35261324.00000000   41265368.00000000   45599740.00000000   49248276.00000000   52180916.00000000   53128556.00000000   54300960.00000000   50491804.00000000   44993472.00000000   40358324.00000000   29803626.00000000   19919806.00000000   11280597.00000000   4643965.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:57:52.042   5985972.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6228107.500000000   7159064.000000000   9020137.000000000   10195744.00000000   11614788.00000000   13285990.00000000   15454008.00000000   17429396.00000000   19464330.00000000   23505742.00000000   27703168.00000000   31119374.00000000   35261324.00000000   41265368.00000000   46665616.00000000   49248276.00000000   52180916.00000000   53128556.00000000   53060692.00000000   51792472.00000000   46362284.00000000   40358324.00000000   30569590.00000000   19919806.00000000   11280597.00000000   4643965.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:57:55.057   5985972.000000000   4835402.500000000   4837659.000000000   5301194.500000000   6458964.500000000   7621379.500000000   9251690.000000000   10195744.00000000   11382163.00000000   12819074.00000000   14750274.00000000   16957350.00000000   19464330.00000000   23505742.00000000   27215572.00000000   30623640.00000000   36272996.00000000   41265368.00000000   45599740.00000000   49248276.00000000   52180916.00000000   53128556.00000000   54300960.00000000   51792472.00000000   46362284.00000000   39635344.00000000   30569590.00000000   20326920.00000000   10846415.00000000   4876234.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:57:58.073   6216381.000000000   4835402.500000000   5068170.000000000   5301194.500000000   6458964.500000000   7852557.500000000   9020137.000000000   10891853.00000000   11614788.00000000   13519468.00000000   14750274.00000000   16485358.00000000   19464330.00000000   23024700.00000000   26728032.00000000   30623640.00000000   35261324.00000000   40229068.00000000   46665616.00000000   50348524.00000000   52180916.00000000   53128556.00000000   54300960.00000000   51792472.00000000   47731412.00000000   40358324.00000000   29803626.00000000   20326920.00000000   10846415.00000000   4643965.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:58:01.089   6677239.500000000   4835402.500000000   4837659.000000000   5531841.000000000   6458964.500000000   8083748.500000000   9251690.000000000   10195744.00000000   11382163.00000000   13052525.00000000   14984838.00000000   16485358.00000000   18988492.00000000   23024700.00000000   27215572.00000000   30623640.00000000   35261324.00000000   40229068.00000000   45599740.00000000   49248276.00000000   52180916.00000000   53128556.00000000   53060692.00000000   50491804.00000000   46362284.00000000   41081388.00000000   29803626.00000000   19919806.00000000   10846415.00000000   4876234.500000000   1931479.125000000   4170386.000000000
2008-09-03/10:58:04.104   6677239.000000000   4605012.000000000   4837658.500000000   5301194.000000000   6228107.000000000   7852556.500000000   9483255.000000000   10195743.00000000   11149551.00000000   13052524.00000000   14984837.00000000   16957348.00000000   19940222.00000000   23505740.00000000   27215570.00000000   30623638.00000000   34249888.00000000   40229064.00000000   46665612.00000000   49248272.00000000   53321468.00000000   51941888.00000000   51820704.00000000   50491800.00000000   46362280.00000000   40358320.00000000   30569588.00000000   19512714.00000000   10846414.00000000   4876234.000000000   1993791.875000000   4170385.750000000
2008-09-03/10:58:07.120   6216381.500000000   4605012.500000000   4607161.500000000   5070561.500000000   6228108.000000000   7852558.000000000   9251691.000000000   10427768.00000000   11847427.00000000   13052526.00000000   14750275.00000000   16957350.00000000   19464332.00000000   23505744.00000000   27215574.00000000   30623644.00000000   34249892.00000000   40229072.00000000   46665620.00000000   50348528.00000000   52180920.00000000   53128560.00000000   51820712.00000000   50491808.00000000   46362288.00000000   40358328.00000000   29803628.00000000   19512716.00000000   10412258.00000000   4876234.500000000   1619921.125000000   4431099.500000000
2008-09-03/10:58:10.135   6677239.000000000   4605012.000000000   4607161.000000000   5070560.500000000   6228107.000000000   7852556.500000000   9714835.000000000   11123915.00000000   12545421.00000000   13519467.00000000   15454007.00000000   17429394.00000000   20416170.00000000   23986838.00000000   27703166.00000000   30623638.00000000   34249888.00000000   41265364.00000000   45599736.00000000   50348520.00000000   53321468.00000000   53128552.00000000   51820704.00000000   49191432.00000000   44993468.00000000   39635340.00000000   29803624.00000000   20326918.00000000   11280596.00000000   4876234.000000000   1806854.375000000   4170385.750000000
2008-09-03/10:58:13.151   6446803.500000000   4605012.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8314953.000000000   9946429.000000000   12052302.00000000   13476271.00000000   14453517.00000000   16392511.00000000   17901496.00000000   21368234.00000000   24467994.00000000   28190822.00000000   30623640.00000000   35261324.00000000   40229068.00000000   47731736.00000000   51449028.00000000   53321476.00000000   53128556.00000000   51820708.00000000   49191436.00000000   44993472.00000000   39635344.00000000   30569590.00000000   19512714.00000000   10846415.00000000   5108509.500000000   1682231.750000000   4170386.000000000
2008-09-03/10:58:16.166   6446803.500000000   4605012.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8314953.000000000   10641288.00000000   12516576.00000000   13941776.00000000   14920622.00000000   16392511.00000000   18845860.00000000   20892176.00000000   23986840.00000000   27703168.00000000   31119374.00000000   35261324.00000000   41265368.00000000   46665616.00000000   51449028.00000000   53321476.00000000   53128556.00000000   51820708.00000000   47891372.00000000   43624976.00000000   39635344.00000000   29803626.00000000   19512714.00000000   10846415.00000000   4876234.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:58:19.182   6907688.500000000   4605012.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8314953.000000000   10641288.00000000   12748733.00000000   13709017.00000000   14453517.00000000   16392511.00000000   18373650.00000000   20892176.00000000   24467994.00000000   27703168.00000000   31119374.00000000   35261324.00000000   40229068.00000000   45599740.00000000   51449028.00000000   53321476.00000000   54315492.00000000   51820708.00000000   47891372.00000000   43624976.00000000   38912448.00000000   29037752.00000000   18698604.00000000   10846415.00000000   4643965.500000000   1869166.625000000   4431099.000000000
2008-09-03/10:58:22.197   6907688.500000000   4605012.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8546171.000000000   10641288.00000000   12516576.00000000   13243538.00000000   14920622.00000000   16392511.00000000   18373650.00000000   20892176.00000000   24949202.00000000   28678532.00000000   31119374.00000000   35261324.00000000   41265368.00000000   46665616.00000000   50348524.00000000   53321476.00000000   53128556.00000000   51820708.00000000   47891372.00000000   43624976.00000000   38912448.00000000   29803626.00000000   19105648.00000000   9978125.000000000   4643965.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:58:25.213   6907688.500000000   4605012.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8314953.000000000   10409655.00000000   12284433.00000000   13709017.00000000   14920622.00000000   16861844.00000000   18373650.00000000   21368234.00000000   24467994.00000000   28190822.00000000   31615164.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   54462296.00000000   54315492.00000000   51820708.00000000   47891372.00000000   43624976.00000000   38912448.00000000   29037752.00000000   18698604.00000000   9978125.000000000   4876234.500000000   1869166.625000000   3909680.500000000
2008-09-03/10:58:28.228   6446803.500000000   4374635.000000000   4607161.000000000   5070561.000000000   6458964.500000000   8546171.000000000   10641288.00000000   12516576.00000000   13941776.00000000   15854995.00000000   17331230.00000000   18845860.00000000   21844348.00000000   25430468.00000000   28678532.00000000   31615164.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   53321476.00000000   53128556.00000000   51820708.00000000   47891372.00000000   42256800.00000000   38912448.00000000   29803626.00000000   19105648.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4040032.250000000
2008-09-03/10:58:31.244   6216381.000000000   4374635.000000000   4607161.000000000   5301194.500000000   6458964.500000000   8546171.000000000   11104595.00000000   12980904.00000000   14872948.00000000   15854995.00000000   17331230.00000000   19318124.00000000   22796742.00000000   25911788.00000000   28190822.00000000   31615164.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   53321476.00000000   53128556.00000000   51820708.00000000   47891372.00000000   42940848.00000000   38189636.00000000   29037752.00000000   19105648.00000000   10412257.00000000   4876234.500000000   1993792.000000000   4431099.000000000
2008-09-03/10:58:34.260   6446803.500000000   4835402.500000000   4837659.000000000   5531841.000000000   6458964.500000000   8777402.000000000   11104595.00000000   13677495.00000000   14872948.00000000   16322263.00000000   17331230.00000000   19790444.00000000   22796742.00000000   25430468.00000000   27703168.00000000   31615164.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   53321476.00000000   54315492.00000000   51820708.00000000   47891372.00000000   43624976.00000000   39635344.00000000   29803626.00000000   18698604.00000000   9978125.000000000   4876234.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:58:37.275   6677239.500000000   4605012.000000000   4607161.000000000   5301194.500000000   6458964.500000000   8314953.000000000   10641288.00000000   12748733.00000000   14174549.00000000   15854995.00000000   17331230.00000000   19318124.00000000   22320518.00000000   25430468.00000000   28190822.00000000   31119374.00000000   36272996.00000000   41265368.00000000   47731736.00000000   51449028.00000000   54462296.00000000   54315492.00000000   51820708.00000000   47891372.00000000   43624976.00000000   38189636.00000000   29803626.00000000   18698604.00000000   10412257.00000000   4876234.500000000   1744542.875000000   4040032.250000000
2008-09-03/10:58:40.291   6446803.500000000   4835402.500000000   4837659.000000000   5762500.500000000   6689835.000000000   8083748.500000000   10178035.00000000   12516576.00000000   13941776.00000000   14920622.00000000   16861844.00000000   19318124.00000000   21844348.00000000   25430468.00000000   27703168.00000000   31119374.00000000   35261324.00000000   42301908.00000000   47731736.00000000   52549788.00000000   53321476.00000000   54315492.00000000   51820708.00000000   47891372.00000000   42940848.00000000   38912448.00000000   29037752.00000000   18698604.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:58:43.306   6446803.500000000   4835402.500000000   4837659.000000000   5531841.000000000   6689835.000000000   8777402.000000000   10641288.00000000   12516576.00000000   14174549.00000000   14920622.00000000   16861844.00000000   18845860.00000000   22320518.00000000   25911788.00000000   27703168.00000000   30623640.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   54462296.00000000   54315492.00000000   51820708.00000000   46591608.00000000   42256800.00000000   38912448.00000000   29037752.00000000   18698604.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:58:46.322   6216381.000000000   4835402.500000000   4837659.000000000   5301194.500000000   6689835.000000000   9008646.000000000   10872935.00000000   12284433.00000000   14407335.00000000   15387782.00000000   16861844.00000000   19318124.00000000   22320518.00000000   25430468.00000000   27703168.00000000   31119374.00000000   36272996.00000000   42301908.00000000   47731736.00000000   52549788.00000000   54462296.00000000   54315492.00000000   51820708.00000000   47891372.00000000   42940848.00000000   38912448.00000000   29803626.00000000   18291584.00000000   10412257.00000000   4643965.500000000   1869166.625000000   4170386.000000000
2008-09-03/10:58:49.337   6216381.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6458964.500000000   8777402.000000000   11104595.00000000   13213087.00000000   14872948.00000000   15854995.00000000   17331230.00000000   19790444.00000000   22796742.00000000   25911788.00000000   28678532.00000000   31119374.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   54462296.00000000   54315492.00000000   53060692.00000000   47891372.00000000   43624976.00000000   38912448.00000000   30569590.00000000   19105648.00000000   10412257.00000000   4876234.500000000   1682231.750000000   4170386.000000000
2008-09-03/10:58:52.353   6216381.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6689835.000000000   9008646.000000000   11336268.00000000   13213087.00000000   14872948.00000000   16322263.00000000   17331230.00000000   19790444.00000000   23273022.00000000   25911788.00000000   28678532.00000000   31615164.00000000   36272996.00000000   42301908.00000000   47731736.00000000   51449028.00000000   54462296.00000000   54315492.00000000   53060692.00000000   47891372.00000000   42940848.00000000   38912448.00000000   29803626.00000000   18698604.00000000   10846415.00000000   4643965.500000000   1557610.750000000   4170386.000000000
2008-09-03/10:58:55.368   6446803.500000000   4835402.500000000   5068170.000000000   5762500.500000000   6689835.000000000   9239904.000000000   11567955.00000000   13445285.00000000   14872948.00000000   15387782.00000000   16861844.00000000   19318124.00000000   22320518.00000000   25430468.00000000   27703168.00000000   31119374.00000000   36272996.00000000   42301908.00000000   46665616.00000000   51449028.00000000   54462296.00000000   54315492.00000000   53060692.00000000   49191436.00000000   43624976.00000000   39635344.00000000   30569590.00000000   19105648.00000000   10846415.00000000   4876234.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:58:58.384   6446803.500000000   4605012.000000000   4837659.000000000   5762500.500000000   6689835.000000000   9008646.000000000   11567955.00000000   13213087.00000000   14872948.00000000   15854995.00000000   16861844.00000000   19318124.00000000   21368234.00000000   25430468.00000000   27703168.00000000   31119374.00000000   36272996.00000000   43338692.00000000   47731736.00000000   51449028.00000000   55603384.00000000   54315492.00000000   53060692.00000000   47891372.00000000   43624976.00000000   39635344.00000000   29803626.00000000   19919806.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4431099.000000000
2008-09-03/10:59:01.400   5985972.000000000   4835402.500000000   4837659.000000000   5762500.500000000   6920719.000000000   9239904.000000000   11799655.00000000   13445285.00000000   14872948.00000000   16322263.00000000   16861844.00000000   19318124.00000000   21844348.00000000   24467994.00000000   27703168.00000000   31119374.00000000   35261324.00000000   42301908.00000000   47731736.00000000   51449028.00000000   54462296.00000000   55502708.00000000   53060692.00000000   49191436.00000000   44993472.00000000   40358324.00000000   31335644.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1744542.875000000   4170386.000000000
2008-09-03/10:59:04.415   5985972.000000000   4374635.000000000   4837659.000000000   5301194.500000000   6689835.000000000   8546171.000000000   11336268.00000000   13213087.00000000   14872948.00000000   15854995.00000000   16861844.00000000   18845860.00000000   22320518.00000000   24949202.00000000   27703168.00000000   30623640.00000000   35261324.00000000   42301908.00000000   47731736.00000000   52549788.00000000   54462296.00000000   54315492.00000000   53060692.00000000   47891372.00000000   44993472.00000000   41081388.00000000   32101786.00000000   20734058.00000000   10846415.00000000   4643965.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:07.431   5755576.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6689835.000000000   8777402.000000000   10872935.00000000   13213087.00000000   14872948.00000000   15854995.00000000   16861844.00000000   19318124.00000000   21844348.00000000   24949202.00000000   27703168.00000000   30623640.00000000   35261324.00000000   41265368.00000000   48798104.00000000   52549788.00000000   54462296.00000000   55502708.00000000   53060692.00000000   49191436.00000000   44993472.00000000   41804536.00000000   32101786.00000000   20326920.00000000   10846415.00000000   4876234.500000000   1806854.500000000   4170386.000000000
2008-09-03/10:59:10.446   5755576.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6689835.000000000   8777402.000000000   10872935.00000000   12980904.00000000   14640135.00000000   15387782.00000000   16861844.00000000   19318124.00000000   22320518.00000000   24467994.00000000   27703168.00000000   31119374.00000000   35261324.00000000   41265368.00000000   48798104.00000000   52549788.00000000   54462296.00000000   54315492.00000000   53060692.00000000   49191436.00000000   46362284.00000000   41804536.00000000   32868016.00000000   20734058.00000000   10846415.00000000   4876234.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:13.462   5755575.500000000   4605012.000000000   4607161.000000000   5301194.000000000   6228107.000000000   8777401.000000000   11104594.00000000   13445284.00000000   14872947.00000000   15387780.00000000   16861842.00000000   18845858.00000000   21368232.00000000   24467992.00000000   27703166.00000000   30623638.00000000   35261324.00000000   41265364.00000000   47731732.00000000   51449024.00000000   54462292.00000000   55502700.00000000   53060684.00000000   49191432.00000000   46362280.00000000   42527764.00000000   32868012.00000000   19919804.00000000   10412257.00000000   4643965.500000000   1744542.750000000   4431099.000000000
2008-09-03/10:59:16.477   5525193.500000000   4605012.500000000   4607161.500000000   5301194.500000000   6458965.000000000   8777403.000000000   11336269.00000000   13677497.00000000   14872949.00000000   15387783.00000000   17331232.00000000   19318126.00000000   21844350.00000000   24467996.00000000   27215574.00000000   31615166.00000000   35261328.00000000   41265372.00000000   47731740.00000000   52549792.00000000   54462300.00000000   54315496.00000000   54300964.00000000   50491808.00000000   46362288.00000000   42527768.00000000   32101788.00000000   20326922.00000000   10412258.00000000   5108510.000000000   1869166.750000000   4170386.500000000
2008-09-03/10:59:19.493   5755575.500000000   4605012.000000000   4837658.500000000   5301194.000000000   6458964.000000000   9008646.000000000   11799654.00000000   14141956.00000000   15338613.00000000   15854994.00000000   17800670.00000000   19318122.00000000   21844346.00000000   24949200.00000000   27703166.00000000   31119370.00000000   34249888.00000000   41265364.00000000   48798100.00000000   52549784.00000000   55603376.00000000   55502700.00000000   54300956.00000000   50491800.00000000   47731408.00000000   43251076.00000000   32101782.00000000   19919804.00000000   10412257.00000000   4643965.500000000   1744542.750000000   4170385.750000000
2008-09-03/10:59:22.508   5294824.000000000   4605012.000000000   4607161.000000000   5531841.000000000   6458964.500000000   9008646.000000000   11799655.00000000   13909720.00000000   14640135.00000000   15854995.00000000   17331230.00000000   18845860.00000000   21844348.00000000   24467994.00000000   27215572.00000000   31119374.00000000   34249888.00000000   41265368.00000000   47731736.00000000   54752076.00000000   56744736.00000000   56690196.00000000   54300960.00000000   51792472.00000000   47731412.00000000   43251080.00000000   32101786.00000000   20326920.00000000   10412257.00000000   4643965.500000000   1806854.500000000   4691820.000000000
2008-09-03/10:59:25.524   5525193.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6458964.500000000   8777402.000000000   11336268.00000000   13213087.00000000   14640135.00000000   15387782.00000000   16861844.00000000   18373650.00000000   21368234.00000000   24949202.00000000   27215572.00000000   29632348.00000000   34249888.00000000   41265368.00000000   48798104.00000000   53650804.00000000   56744736.00000000   56690196.00000000   54300960.00000000   53093440.00000000   49100860.00000000   42527768.00000000   32101786.00000000   20326920.00000000   9978125.000000000   4411703.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:28.540   5755576.000000000   4605012.000000000   4837659.000000000   5531841.000000000   6689835.000000000   9008646.000000000   11104595.00000000   12980904.00000000   14174549.00000000   14687063.00000000   16392511.00000000   18845860.00000000   20892176.00000000   23986840.00000000   26240548.00000000   30127966.00000000   34249888.00000000   41265368.00000000   48798104.00000000   52549788.00000000   57886352.00000000   56690196.00000000   54300960.00000000   51792472.00000000   49100860.00000000   43251080.00000000   32868016.00000000   19512714.00000000   10412257.00000000   4411703.500000000   1682231.750000000   4431099.000000000
2008-09-03/10:59:31.555   5755576.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6689835.000000000   9239904.000000000   11104595.00000000   12516576.00000000   13709017.00000000   14687063.00000000   16392511.00000000   18373650.00000000   21368234.00000000   23986840.00000000   26728032.00000000   29632348.00000000   34249888.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   55502708.00000000   55541520.00000000   51792472.00000000   47731412.00000000   43251080.00000000   32868016.00000000   20326920.00000000   10412257.00000000   4411703.500000000   1682231.750000000   4170386.000000000
2008-09-03/10:59:34.571   5985972.000000000   4605012.000000000   4607161.000000000   5531841.000000000   6689835.000000000   8546171.000000000   10409655.00000000   12284433.00000000   13476271.00000000   14687063.00000000   15923233.00000000   18845860.00000000   20892176.00000000   23986840.00000000   26728032.00000000   29632348.00000000   33238686.00000000   41265368.00000000   47731736.00000000   52549788.00000000   56744736.00000000   56690196.00000000   55541520.00000000   53093440.00000000   47731412.00000000   43251080.00000000   32868016.00000000   19512714.00000000   9544018.000000000   4411703.500000000   1682231.750000000   4170386.000000000
2008-09-03/10:59:37.586   5755576.000000000   4605012.000000000   5068170.000000000   5301194.500000000   6689835.000000000   8546171.000000000   10178035.00000000   12052302.00000000   13709017.00000000   15387782.00000000   16861844.00000000   18845860.00000000   21368234.00000000   23986840.00000000   27215572.00000000   30127966.00000000   33238686.00000000   41265368.00000000   47731736.00000000   52549788.00000000   56744736.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   43251080.00000000   32868016.00000000   19512714.00000000   9978125.000000000   4643965.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:40.602   5525193.000000000   4605012.000000000   4837659.000000000   5301194.500000000   6458964.500000000   8314953.000000000   10409655.00000000   12052302.00000000   13709017.00000000   14687063.00000000   16392511.00000000   18845860.00000000   21844348.00000000   24949202.00000000   27215572.00000000   30623640.00000000   34249888.00000000   40229068.00000000   47731736.00000000   53650804.00000000   55603384.00000000   55502708.00000000   55541520.00000000   53093440.00000000   47731412.00000000   43251080.00000000   32101786.00000000   19919806.00000000   9978125.000000000   4643965.500000000   1682231.750000000   4691820.000000000
2008-09-03/10:59:43.617   5294824.000000000   4605012.000000000   4607161.000000000   5301194.500000000   6458964.500000000   8546171.000000000   10641288.00000000   12516576.00000000   13941776.00000000   14920622.00000000   16392511.00000000   19318124.00000000   21844348.00000000   24467994.00000000   27215572.00000000   30127966.00000000   34249888.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   55502708.00000000   56782364.00000000   53093440.00000000   49100860.00000000   43974480.00000000   32101786.00000000   19512714.00000000   9978125.000000000   4411703.500000000   1619921.000000000   4170386.000000000
2008-09-03/10:59:46.633   5525193.000000000   4374635.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8083748.500000000   10409655.00000000   12516576.00000000   13709017.00000000   14920622.00000000   16392511.00000000   18845860.00000000   21844348.00000000   24467994.00000000   27215572.00000000   30127966.00000000   34249888.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   55502708.00000000   56782364.00000000   53093440.00000000   49100860.00000000   43974480.00000000   32101786.00000000   19512714.00000000   10412257.00000000   4643965.500000000   1682231.750000000   4431099.000000000
2008-09-03/10:59:49.648   5525193.000000000   4605012.000000000   4376676.500000000   5070561.000000000   6228107.500000000   8314953.000000000   10409655.00000000   12052302.00000000   13243538.00000000   14453517.00000000   16392511.00000000   18845860.00000000   21844348.00000000   24467994.00000000   27215572.00000000   30127966.00000000   34249888.00000000   40229068.00000000   47731736.00000000   53650804.00000000   55603384.00000000   55502708.00000000   56782364.00000000   53093440.00000000   49100860.00000000   44697964.00000000   32101786.00000000   19105648.00000000   9978125.000000000   4411703.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:52.664   5525193.000000000   4374635.000000000   4607161.000000000   4839941.500000000   6458964.500000000   8314953.000000000   10641288.00000000   12052302.00000000   13243538.00000000   14687063.00000000   16861844.00000000   18373650.00000000   21844348.00000000   23986840.00000000   27215572.00000000   30623640.00000000   34249888.00000000   40229068.00000000   48798104.00000000   53650804.00000000   54462296.00000000   55502708.00000000   55541520.00000000   53093440.00000000   49100860.00000000   44697964.00000000   32101786.00000000   19919806.00000000   10412257.00000000   4411703.500000000   1806854.500000000   4431099.000000000
2008-09-03/10:59:55.679   5525193.000000000   4605012.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8314953.000000000   10409655.00000000   11820186.00000000   13243538.00000000   14920622.00000000   16392511.00000000   19318124.00000000   21368234.00000000   24949202.00000000   27215572.00000000   31119374.00000000   35261324.00000000   40229068.00000000   47731736.00000000   52549788.00000000   54462296.00000000   55502708.00000000   54300960.00000000   53093440.00000000   49100860.00000000   43251080.00000000   32868016.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1931479.125000000   4691820.000000000
2008-09-03/10:59:58.695   5525193.000000000   4605012.000000000   4607161.000000000   5070561.000000000   5997263.500000000   8083748.500000000   9946429.000000000   11820186.00000000   13476271.00000000   14920622.00000000   16861844.00000000   19318124.00000000   21844348.00000000   24467994.00000000   26728032.00000000   30623640.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   55502708.00000000   54300960.00000000   53093440.00000000   50470624.00000000   44697964.00000000   32868016.00000000   20326920.00000000   10846415.00000000   4643965.500000000   1682231.750000000   4431099.000000000
2008-09-03/11:00:01.711   5525193.000000000   4605012.000000000   4607161.000000000   5070561.000000000   6228107.500000000   8083748.500000000   9946429.000000000   12284433.00000000   13709017.00000000   14920622.00000000   16861844.00000000   19318124.00000000   21844348.00000000   24467994.00000000   27215572.00000000   31119374.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   56690196.00000000   55541520.00000000   53093440.00000000   50470624.00000000   44697964.00000000   32868016.00000000   20734058.00000000   10412257.00000000   4643965.500000000   1931479.125000000   4431099.000000000
2008-09-03/11:00:04.726   5294824.000000000   4374635.000000000   4376676.500000000   5070561.000000000   6228107.500000000   8546171.000000000   10872935.00000000   12748733.00000000   14174549.00000000   15387782.00000000   16861844.00000000   19790444.00000000   21844348.00000000   24467994.00000000   26728032.00000000   31119374.00000000   35261324.00000000   40229068.00000000   47731736.00000000   53650804.00000000   55603384.00000000   56690196.00000000   55541520.00000000   54394712.00000000   50470624.00000000   45421528.00000000   32868016.00000000   20326920.00000000   10846415.00000000   4876234.500000000   1931479.125000000   4431099.000000000
2008-09-03/11:00:07.742   5294824.000000000   4144271.500000000   4146205.500000000   5070561.000000000   5535615.500000000   8083748.500000000   11104595.00000000   13213087.00000000   14872948.00000000   16322263.00000000   18270168.00000000   19790444.00000000   22796742.00000000   24949202.00000000   27703168.00000000   31119374.00000000   36272996.00000000   41265368.00000000   46665616.00000000   53650804.00000000   55603384.00000000   56690196.00000000   56782364.00000000   54394712.00000000   51840704.00000000   45421528.00000000   33634336.00000000   21141218.00000000   10412257.00000000   4876234.500000000   1806854.500000000   4431099.000000000
2008-09-03/11:00:10.757   5064468.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7621379.500000000   10409655.00000000   12980904.00000000   14872948.00000000   16789584.00000000   18270168.00000000   20735246.00000000   22796742.00000000   24467994.00000000   27215572.00000000   31119374.00000000   36272996.00000000   41265368.00000000   47731736.00000000   52549788.00000000   55603384.00000000   55502708.00000000   55541520.00000000   54394712.00000000   51840704.00000000   45421528.00000000   32868016.00000000   20326920.00000000   11280597.00000000   4876234.500000000   1931479.125000000   4691820.000000000
2008-09-03/11:00:13.773   5294824.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7621379.500000000   9483256.000000000   11588082.00000000   13941776.00000000   15387782.00000000   17331230.00000000   19318124.00000000   21844348.00000000   23986840.00000000   27215572.00000000   31119374.00000000   35261324.00000000   42301908.00000000   47731736.00000000   51449028.00000000   54462296.00000000   54315492.00000000   55541520.00000000   54394712.00000000   51840704.00000000   45421528.00000000   33634336.00000000   20734058.00000000   11280597.00000000   5108509.500000000   1993792.000000000   4431099.000000000
2008-09-03/11:00:16.788   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5535615.500000000   7390215.000000000   9714836.000000000   11820186.00000000   14174549.00000000   15854995.00000000   17331230.00000000   19318124.00000000   21368234.00000000   23505742.00000000   27215572.00000000   31119374.00000000   35261324.00000000   41265368.00000000   47731736.00000000   51449028.00000000   53321476.00000000   54315492.00000000   55541520.00000000   54394712.00000000   51840704.00000000   43974480.00000000   32868016.00000000   20734058.00000000   10846415.00000000   5340792.000000000   1869166.625000000   4431099.000000000
2008-09-03/11:00:19.804   5755576.000000000   4144271.500000000   4376676.500000000   4839941.500000000   5766433.000000000   7621379.500000000   9714836.000000000   12284433.00000000   14174549.00000000   15854995.00000000   17331230.00000000   19318124.00000000   21368234.00000000   24467994.00000000   27703168.00000000   30623640.00000000   34249888.00000000   42301908.00000000   47731736.00000000   51449028.00000000   53321476.00000000   54315492.00000000   55541520.00000000   54394712.00000000   51840704.00000000   45421528.00000000   31335644.00000000   19919806.00000000   10846415.00000000   4643965.500000000   1931479.125000000   4691820.000000000
2008-09-03/11:00:22.819   5755576.000000000   4374635.000000000   4376676.500000000   4839941.500000000   5766433.000000000   7390215.000000000   9714836.000000000   12284433.00000000   14407335.00000000   15854995.00000000   17800672.00000000   19318124.00000000   22320518.00000000   24467994.00000000   27703168.00000000   30127966.00000000   35261324.00000000   42301908.00000000   47731736.00000000   51449028.00000000   53321476.00000000   55502708.00000000   55541520.00000000   55696288.00000000   53211104.00000000   45421528.00000000   32101786.00000000   20326920.00000000   11280597.00000000   4876234.500000000   1682231.750000000   4691820.000000000
2008-09-03/11:00:25.835   5525193.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7621379.500000000   9946429.000000000   12516576.00000000   14872948.00000000   16322263.00000000   17800672.00000000   19790444.00000000   21844348.00000000   24467994.00000000   27215572.00000000   30127966.00000000   35261324.00000000   42301908.00000000   47731736.00000000   50348524.00000000   53321476.00000000   56690196.00000000   58023500.00000000   56998164.00000000   53211104.00000000   45421528.00000000   32868016.00000000   20326920.00000000   10846415.00000000   4876234.500000000   1993792.000000000   4691820.000000000
2008-09-03/11:00:28.851   5525193.000000000   4374635.000000000   4376676.500000000   4839941.000000000   5766432.500000000   7621379.000000000   9946428.000000000   12748732.00000000   14872947.00000000   16789582.00000000   17800670.00000000   19790442.00000000   21844346.00000000   24949200.00000000   27703166.00000000   30127964.00000000   35261324.00000000   41265364.00000000   45599736.00000000   49248272.00000000   54462292.00000000   57877956.00000000   59264916.00000000   58300336.00000000   55952852.00000000   47592728.00000000   33634332.00000000   20326918.00000000   10846414.00000000   4876234.000000000   1931478.875000000   4691819.500000000
2008-09-03/11:00:31.866   5525193.500000000   4374635.500000000   4146206.000000000   4609335.000000000   5535616.000000000   7621380.000000000   10178036.00000000   12516577.00000000   14640136.00000000   16322264.00000000   17800674.00000000   19318126.00000000   21844350.00000000   24467996.00000000   27215574.00000000   28641288.00000000   33238690.00000000   41265372.00000000   45599744.00000000   50348528.00000000   55603388.00000000   60254324.00000000   60506636.00000000   60905608.00000000   57324216.00000000   46145184.00000000   33634336.00000000   20326922.00000000   10846416.00000000   4876234.500000000   1931479.250000000   4691820.000000000
2008-09-03/11:00:34.882   5525193.000000000   4144271.250000000   4146205.250000000   4839941.000000000   5766432.500000000   7852556.500000000   10409654.00000000   12748732.00000000   14407334.00000000   16322261.00000000   17331230.00000000   18845858.00000000   21844346.00000000   24949200.00000000   26728030.00000000   29136786.00000000   33238684.00000000   40229064.00000000   45599736.00000000   50348520.00000000   54462292.00000000   60254316.00000000   61748624.00000000   60905600.00000000   58695880.00000000   47592728.00000000   32868012.00000000   20326918.00000000   10846414.00000000   4876234.000000000   1931478.875000000   4691819.500000000
2008-09-03/11:00:37.897   5294824.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5535615.500000000   7621379.500000000   10409655.00000000   12980904.00000000   14872948.00000000   16789584.00000000   17331230.00000000   18845860.00000000   21844348.00000000   24467994.00000000   27215572.00000000   29632348.00000000   33238686.00000000   40229068.00000000   45599740.00000000   49248276.00000000   55603384.00000000   60254320.00000000   60506632.00000000   60905604.00000000   58695884.00000000   47592732.00000000   33634336.00000000   20734058.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4691820.000000000
2008-09-03/11:00:40.913   5525193.000000000   4374635.000000000   4146205.500000000   4378741.500000000   5766433.000000000   7852557.500000000   10409655.00000000   12748733.00000000   14872948.00000000   16322263.00000000   17331230.00000000   18845860.00000000   21368234.00000000   23986840.00000000   26728032.00000000   29632348.00000000   33238686.00000000   40229068.00000000   45599740.00000000   50348524.00000000   56744736.00000000   60254320.00000000   60506632.00000000   60905604.00000000   60067872.00000000   47592732.00000000   32868016.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1806854.500000000   4431099.000000000
2008-09-03/11:00:43.928   5755576.000000000   4374635.000000000   4376676.500000000   4609335.000000000   5766433.000000000   7852557.500000000   10641288.00000000   13213087.00000000   14872948.00000000   16322263.00000000   17800672.00000000   18845860.00000000   21368234.00000000   23986840.00000000   26240548.00000000   28641284.00000000   33238686.00000000   41265368.00000000   45599740.00000000   50348524.00000000   56744736.00000000   61442912.00000000   62990916.00000000   62208688.00000000   58695884.00000000   47592732.00000000   32868016.00000000   19919806.00000000   10412257.00000000   5108509.500000000   1806854.500000000   4691820.000000000
2008-09-03/11:00:46.944   5294824.000000000   4374635.000000000   4146205.500000000   4609335.000000000   5766433.000000000   7621379.500000000   10178035.00000000   12980904.00000000   14174549.00000000   15387782.00000000   16861844.00000000   19318124.00000000   21844348.00000000   24467994.00000000   26240548.00000000   29136788.00000000   34249888.00000000   41265368.00000000   46665616.00000000   50348524.00000000   57886352.00000000   62631780.00000000   62990916.00000000   62208688.00000000   58695884.00000000   47592732.00000000   32101786.00000000   20326920.00000000   10846415.00000000   5108509.500000000   1869166.625000000   4691820.000000000
2008-09-03/11:00:49.959   5294824.000000000   4144271.500000000   4376676.500000000   4839941.500000000   5766433.000000000   7852557.500000000   10178035.00000000   12052302.00000000   13709017.00000000   14920622.00000000   16861844.00000000   19318124.00000000   21368234.00000000   23986840.00000000   26240548.00000000   29632348.00000000   34249888.00000000   41265368.00000000   45599740.00000000   50348524.00000000   57886352.00000000   62631780.00000000   61748628.00000000   60905604.00000000   57324212.00000000   46145180.00000000   32868016.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1869166.625000000   4431099.000000000
2008-09-03/11:00:52.975   5294824.000000000   4144271.500000000   4376676.500000000   4609335.000000000   5535615.500000000   7621379.500000000   9946429.000000000   12284433.00000000   13476271.00000000   14920622.00000000   15923233.00000000   18373650.00000000   21368234.00000000   22543714.00000000   26240548.00000000   31119374.00000000   35261324.00000000   40229068.00000000   45599740.00000000   51449028.00000000   57886352.00000000   63820928.00000000   64233492.00000000   60905604.00000000   57324212.00000000   46145180.00000000   32101786.00000000   19512714.00000000   10412257.00000000   4643965.500000000   1806854.500000000   4691820.000000000
2008-09-03/11:00:55.990   5525193.000000000   4144271.500000000   4146205.500000000   4378741.500000000   5304812.000000000   7390215.000000000   9714836.000000000   11820186.00000000   13476271.00000000   14219984.00000000   16392511.00000000   18373650.00000000   20416172.00000000   23024700.00000000   26728032.00000000   30623640.00000000   34249888.00000000   40229068.00000000   45599740.00000000   52549788.00000000   57886352.00000000   62631780.00000000   64233492.00000000   60905604.00000000   57324212.00000000   46145180.00000000   32101786.00000000   19512714.00000000   10412257.00000000   4643965.500000000   1682231.750000000   4431099.000000000
2008-09-03/11:00:59.006   5294824.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5074021.500000000   6927926.500000000   9946429.000000000   11820186.00000000   13243538.00000000   14687063.00000000   16392511.00000000   17901496.00000000   20892176.00000000   23505742.00000000   27215572.00000000   31119374.00000000   35261324.00000000   42301908.00000000   47731736.00000000   52549788.00000000   57886352.00000000   62631780.00000000   64233492.00000000   60905604.00000000   57324212.00000000   46145180.00000000   32101786.00000000   19105648.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4170386.000000000
2008-09-03/11:01:02.022   5294824.000000000   4144271.500000000   3685303.250000000   3917595.000000000   4843244.000000000   6927926.500000000   9020137.000000000   11588082.00000000   13243538.00000000   14920622.00000000   16392511.00000000   19318124.00000000   22320518.00000000   24949202.00000000   27703168.00000000   30623640.00000000   35261324.00000000   41265368.00000000   46665616.00000000   51449028.00000000   57886352.00000000   63820928.00000000   62990916.00000000   60905604.00000000   57324212.00000000   46145180.00000000   30569590.00000000   19105648.00000000   9544018.000000000   4643965.500000000   1806854.500000000   4431099.000000000
2008-09-03/11:01:05.037   5294824.000000000   4144271.500000000   3915747.750000000   4148161.750000000   5074021.500000000   6696802.000000000   8788597.000000000   10659803.00000000   12778114.00000000   14687063.00000000   16392511.00000000   18373650.00000000   21368234.00000000   24467994.00000000   27215572.00000000   30127966.00000000   35261324.00000000   41265368.00000000   46665616.00000000   51449028.00000000   57886352.00000000   62631780.00000000   62990916.00000000   60905604.00000000   57324212.00000000   46145180.00000000   31335644.00000000   18698604.00000000   9978125.000000000   4411703.500000000   1869166.625000000   4691820.000000000
2008-09-03/11:01:08.053   5294824.000000000   4144271.500000000   3915747.750000000   4148161.750000000   4843244.000000000   6234593.500000000   8557071.000000000   10659803.00000000   12312743.00000000   14219984.00000000   15923233.00000000   17901496.00000000   22320518.00000000   24467994.00000000   26728032.00000000   30127966.00000000   35261324.00000000   41265368.00000000   46665616.00000000   52549788.00000000   57886352.00000000   62631780.00000000   62990916.00000000   62208688.00000000   58695884.00000000   45421528.00000000   30569590.00000000   18698604.00000000   9978125.000000000   4411703.500000000   1744542.875000000   4431099.000000000
2008-09-03/11:01:11.068   5294824.000000000   4144271.500000000   3915747.750000000   4378741.500000000   5074021.500000000   6234593.500000000   8325558.500000000   10427767.00000000   12080078.00000000   13752960.00000000   15454008.00000000   18373650.00000000   21368234.00000000   23986840.00000000   27215572.00000000   29632348.00000000   35261324.00000000   41265368.00000000   47731736.00000000   52549788.00000000   59028232.00000000   63820928.00000000   64233492.00000000   63512076.00000000   58695884.00000000   46145180.00000000   30569590.00000000   18698604.00000000   9978125.000000000   4643965.500000000   1744542.875000000   4431099.000000000
2008-09-03/11:01:14.084   5294824.000000000   4144271.500000000   3915747.750000000   4378741.500000000   4843244.000000000   6234593.500000000   8094059.000000000   10659803.00000000   12312743.00000000   13752960.00000000   15923233.00000000   19318124.00000000   21844348.00000000   23986840.00000000   27215572.00000000   31119374.00000000   36272996.00000000   42301908.00000000   47731736.00000000   52549788.00000000   59028232.00000000   63820928.00000000   64233492.00000000   63512076.00000000   58695884.00000000   45421528.00000000   30569590.00000000   18291584.00000000   9978125.000000000   4643965.500000000   1744542.875000000   4431099.000000000
2008-09-03/11:01:17.099   5525193.000000000   4144271.500000000   3915747.750000000   4148161.750000000   4843244.000000000   6234593.500000000   7862573.000000000   9963735.000000000   11847426.00000000   13986466.00000000   16392511.00000000   18845860.00000000   21368234.00000000   24949202.00000000   27703168.00000000   31615164.00000000   36272996.00000000   43338692.00000000   48798104.00000000   53650804.00000000   60170380.00000000   63820928.00000000   64233492.00000000   63512076.00000000   57324212.00000000   45421528.00000000   30569590.00000000   19105648.00000000   9544018.000000000   4411703.500000000   1619921.000000000   4431099.000000000
2008-09-03/11:01:20.115   5294824.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4612480.000000000   6003509.000000000   8094059.000000000   10659803.00000000   12778114.00000000   14219984.00000000   16392511.00000000   19318124.00000000   22320518.00000000   24949202.00000000   28190822.00000000   31119374.00000000   37284904.00000000   43338692.00000000   47731736.00000000   54752076.00000000   61312792.00000000   65010348.00000000   65476360.00000000   64815768.00000000   57324212.00000000   46145180.00000000   31335644.00000000   18698604.00000000   9978125.000000000   4411703.500000000   1682231.750000000   4691820.000000000
2008-09-03/11:01:23.130   5294824.000000000   4144271.500000000   3685303.250000000   3917595.000000000   4381729.500000000   5772438.000000000   7631100.500000000   10195744.00000000   12312743.00000000   13752960.00000000   16392511.00000000   19790444.00000000   22320518.00000000   25430468.00000000   27703168.00000000   31615164.00000000   37284904.00000000   42301908.00000000   48798104.00000000   56955388.00000000   63598416.00000000   66200048.00000000   67962952.00000000   64815768.00000000   58695884.00000000   46145180.00000000   31335644.00000000   19105648.00000000   9978125.000000000   4411703.500000000   1682231.750000000   4431099.000000000
2008-09-03/11:01:26.146   5064468.000000000   4144271.500000000   3915747.750000000   3917595.000000000   4843244.000000000   6003509.000000000   7399641.500000000   9731739.000000000   11847426.00000000   13986466.00000000   16861844.00000000   18845860.00000000   21368234.00000000   24949202.00000000   27215572.00000000   31615164.00000000   36272996.00000000   42301908.00000000   48798104.00000000   56955388.00000000   64741624.00000000   68580272.00000000   67962952.00000000   64815768.00000000   57324212.00000000   46145180.00000000   30569590.00000000   18698604.00000000   9978125.000000000   4179448.500000000   1557610.750000000   4431099.000000000
2008-09-03/11:01:29.162   5064468.000000000   4144271.500000000   3915747.750000000   4148161.750000000   4612480.000000000   5772438.000000000   7631100.500000000   9731739.000000000   12080078.00000000   14687063.00000000   16392511.00000000   18373650.00000000   20892176.00000000   23024700.00000000   25265750.00000000   29136788.00000000   35261324.00000000   42301908.00000000   50931584.00000000   60262276.00000000   68172848.00000000   70961608.00000000   69206688.00000000   64815768.00000000   60067872.00000000   47592732.00000000   32101786.00000000   18698604.00000000   9109936.000000000   3947200.000000000   1370682.625000000   4431099.000000000
2008-09-03/11:01:32.177   5064468.000000000   4144271.500000000   3915747.750000000   3917595.000000000   4381729.500000000   5772438.000000000   7631100.500000000   9731739.000000000   11847426.00000000   14687063.00000000   16392511.00000000   18373650.00000000   19940224.00000000   22543714.00000000   25265750.00000000   28641284.00000000   34249888.00000000   43338692.00000000   53066056.00000000   62468148.00000000   70461656.00000000   73344048.00000000   70450704.00000000   67424056.00000000   60067872.00000000   46145180.00000000   30569590.00000000   17884588.00000000   8675879.000000000   3947200.000000000   1370682.625000000   4431099.000000000
2008-09-03/11:01:35.193   5064468.000000000   4144271.500000000   3685303.250000000   3917595.000000000   4381729.500000000   6003509.000000000   7862573.000000000   10195744.00000000   12545422.00000000   14687063.00000000   16392511.00000000   17901496.00000000   19464330.00000000   21581908.00000000   23803974.00000000   28145840.00000000   34249888.00000000   42301908.00000000   51998696.00000000   63571468.00000000   71606464.00000000   74535688.00000000   71695016.00000000   67424056.00000000   60067872.00000000   43974480.00000000   29037752.00000000   16256836.00000000   8675879.000000000   3598839.500000000   1246066.125000000   4170386.000000000
2008-09-03/11:01:38.208   5064467.500000000   4144271.250000000   3685303.000000000   3917594.750000000   4381729.500000000   5772437.500000000   8094058.500000000   10659802.00000000   13243537.00000000   15387780.00000000   16861842.00000000   18373648.00000000   19940222.00000000   21581906.00000000   23803974.00000000   27155118.00000000   35261324.00000000   44375708.00000000   54133660.00000000   65778872.00000000   72751528.00000000   75727592.00000000   70450704.00000000   67424056.00000000   58695880.00000000   43974476.00000000   28271962.00000000   16256835.00000000   8241846.500000000   3482722.500000000   1246066.000000000   4431099.000000000
2008-09-03/11:01:41.224   5064468.500000000   3913921.500000000   3915748.000000000   3917595.500000000   4612480.500000000   5772438.500000000   8094060.000000000   11123917.00000000   12778115.00000000   13752961.00000000   15454009.00000000   16957350.00000000   18512710.00000000   20620328.00000000   23803976.00000000   27650454.00000000   35261328.00000000   45412980.00000000   56269628.00000000   66882976.00000000   72751544.00000000   74535688.00000000   70450712.00000000   64815772.00000000   55952864.00000000   41804540.00000000   26740658.00000000   15036271.00000000   7373858.500000000   3134383.000000000   1183758.625000000   4040032.750000000
2008-09-03/11:01:44.239   5294823.500000000   3913921.000000000   3915747.500000000   3687041.500000000   4612480.000000000   6003508.500000000   8325558.000000000   11355992.00000000   14174548.00000000   17256958.00000000   17800670.00000000   18373648.00000000   19464328.00000000   22062782.00000000   24778432.00000000   29632346.00000000   36272996.00000000   46450476.00000000   55201516.00000000   66882964.00000000   72751528.00000000   73344040.00000000   69206680.00000000   63512072.00000000   54581820.00000000   38912444.00000000   24444356.00000000   14222676.00000000   6939901.000000000   3018272.500000000   1183758.375000000   4170385.750000000
2008-09-03/11:01:47.255   5294824.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4612480.000000000   5772438.000000000   7631100.500000000   9963735.000000000   12545422.00000000   14687063.00000000   15923233.00000000   17901496.00000000   20416172.00000000   23024700.00000000   25753120.00000000   29632348.00000000   37284904.00000000   46450480.00000000   56269624.00000000   66882968.00000000   72751536.00000000   73344048.00000000   67962952.00000000   62208688.00000000   51840704.00000000   38189636.00000000   24061718.00000000   13815916.00000000   6939901.500000000   2786057.750000000   996838.5000000000   3909680.500000000
2008-09-03/11:01:50.270   5294824.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4381729.500000000   5541380.500000000   7631100.500000000   9963735.000000000   13243538.00000000   15854995.00000000   18739718.00000000   20735246.00000000   22320518.00000000   24467994.00000000   27703168.00000000   31615164.00000000   38297044.00000000   46450480.00000000   56269624.00000000   65778880.00000000   70461656.00000000   70961608.00000000   65476360.00000000   56998164.00000000   47731412.00000000   33132292.00000000   21001404.00000000   11782461.00000000   5638181.500000000   2669952.750000000   903380.0000000000   3648982.500000000
2008-09-03/11:01:53.286   5294824.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4381729.500000000   5541380.500000000   7631100.500000000   10195744.00000000   13709017.00000000   16789584.00000000   19678982.00000000   22152858.00000000   24225746.00000000   26874596.00000000   29166298.00000000   32606916.00000000   39309420.00000000   47488224.00000000   57337976.00000000   65778880.00000000   72751536.00000000   70961608.00000000   64233492.00000000   56998164.00000000   44993472.00000000   32410150.00000000   20618964.00000000   10969244.00000000   5421250.000000000   2321647.750000000   778770.2500000000   3388292.000000000
2008-09-03/11:01:56.302   5294824.000000000   4144271.500000000   3685303.250000000   3687042.000000000   4150992.500000000   5541380.500000000   7399641.500000000   10891853.00000000   14872948.00000000   19127004.00000000   20618462.00000000   22625506.00000000   24225746.00000000   26393164.00000000   28678532.00000000   32606916.00000000   40322028.00000000   47488224.00000000   57337976.00000000   65778880.00000000   71606464.00000000   69770800.00000000   62990916.00000000   55696288.00000000   44993472.00000000   31688090.00000000   19854152.00000000   11375841.00000000   5638181.500000000   2205549.500000000   841074.8750000000   3388292.000000000
2008-09-03/11:01:59.317   5294824.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4150992.500000000   5541380.500000000   7399641.500000000   10891853.00000000   14872948.00000000   19127004.00000000   21558160.00000000   23098206.00000000   24702190.00000000   26874596.00000000   29166298.00000000   32606916.00000000   40322028.00000000   49564436.00000000   58406576.00000000   66882968.00000000   70461656.00000000   69770800.00000000   62990916.00000000   55696288.00000000   43624976.00000000   30244222.00000000   19089426.00000000   10156121.00000000   5204325.000000000   2089452.750000000   903380.0000000000   3388292.000000000
2008-09-03/11:02:02.333   5294824.000000000   3913921.250000000   3570086.000000000   3571770.250000000   3920268.500000000   5310336.500000000   7631100.500000000   10891853.00000000   15338614.00000000   20997912.00000000   25789496.00000000   28774900.00000000   30423834.00000000   33620504.00000000   35023904.00000000   38562260.00000000   45388608.00000000   52680560.00000000   60544520.00000000   66882968.00000000   69317120.00000000   67390024.00000000   60506632.00000000   51792472.00000000   42940848.00000000   29522412.00000000   18707098.00000000   10562670.00000000   5204325.000000000   2089452.750000000   872227.3750000000   3518636.250000000
2008-09-03/11:02:05.348   5294824.000000000   4144271.500000000   3570086.000000000   3571770.250000000   4150992.500000000   5541380.500000000   8094059.000000000   11820186.00000000   16735938.00000000   23805900.00000000   30967122.00000000   35881876.00000000   39977612.00000000   40377372.00000000   41868084.00000000   43531384.00000000   48431376.00000000   53719752.00000000   60544520.00000000   65778880.00000000   68172848.00000000   63820928.00000000   58023500.00000000   50491804.00000000   40205128.00000000   28800686.00000000   18324790.00000000   9749594.000000000   5204325.000000000   2321647.750000000   934532.6875000000   3257949.500000000
2008-09-03/11:02:08.364   5294824.000000000   4144271.500000000   3570086.000000000   3687042.000000000   4381729.500000000   6234593.500000000   8557071.000000000   12284433.00000000   17201820.00000000   24274088.00000000   30025244.00000000   36830408.00000000   39977612.00000000   42309920.00000000   42846732.00000000   44525900.00000000   47416884.00000000   52680560.00000000   58406576.00000000   63571468.00000000   65885100.00000000   61442912.00000000   54300960.00000000   47891372.00000000   38154168.00000000   27357486.00000000   17178000.00000000   8936612.000000000   4987406.000000000   2089452.750000000   778770.2500000000   3127609.000000000
2008-09-03/11:02:11.379   5294824.000000000   3913921.250000000   3570086.000000000   3917595.000000000   4381729.500000000   6003509.000000000   8788597.000000000   12052302.00000000   16735938.00000000   22401662.00000000   27200922.00000000   31142520.00000000   34242688.00000000   36514960.00000000   37955764.00000000   41543044.00000000   45388608.00000000   50602904.00000000   56269624.00000000   61365084.00000000   63598416.00000000   61442912.00000000   55541520.00000000   49191436.00000000   38837744.00000000   28079046.00000000   17178000.00000000   10156121.00000000   5421250.000000000   2321647.750000000   872227.3750000000   3257949.500000000
2008-09-03/11:02:14.395   5064468.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4381729.500000000   5772438.000000000   8094059.000000000   10891853.00000000   14407335.00000000   18191874.00000000   20618462.00000000   23098206.00000000   25178690.00000000   26874596.00000000   29166298.00000000   32606916.00000000   39309420.00000000   48526208.00000000   57337976.00000000   66882968.00000000   72751536.00000000   73344048.00000000   67962952.00000000   62208688.00000000   51840704.00000000   38912448.00000000   25209702.00000000   15036270.00000000   7807840.000000000   3366607.750000000   1308374.125000000   4040032.250000000
2008-09-03/11:02:17.410   4834125.000000000   3913921.250000000   3570086.000000000   3687042.000000000   4381729.500000000   5541380.500000000   6936763.000000000   9267787.000000000   11614788.00000000   13752960.00000000   15923233.00000000   18845860.00000000   20416172.00000000   23024700.00000000   25265750.00000000   30127966.00000000   36272996.00000000   44375712.00000000   54133664.00000000   63571468.00000000   71606464.00000000   70961608.00000000   69206688.00000000   64815768.00000000   55952860.00000000   41804536.00000000   27506266.00000000   16256836.00000000   8241847.000000000   3714958.000000000   1432991.500000000   4431099.000000000
2008-09-03/11:02:20.426   4834125.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4150992.500000000   5079305.500000000   6936763.000000000   8803889.000000000   10684370.00000000   12585636.00000000   14984838.00000000   16485358.00000000   18512708.00000000   20620326.00000000   23803974.00000000   28145840.00000000   34249888.00000000   41265368.00000000   50931584.00000000   61365084.00000000   70461656.00000000   73344048.00000000   72939616.00000000   70033560.00000000   61440184.00000000   46145180.00000000   29803626.00000000   17884588.00000000   9109936.000000000   3947200.000000000   1557610.750000000   4431099.000000000
2008-09-03/11:02:23.441   4834125.000000000   3913921.250000000   3570086.000000000   3687042.000000000   4150992.500000000   5541380.500000000   7168195.500000000   9035831.000000000   11614788.00000000   14687063.00000000   17331230.00000000   19318124.00000000   21844348.00000000   23986840.00000000   26240548.00000000   31119374.00000000   35261324.00000000   40229068.00000000   47731736.00000000   56955388.00000000   63598416.00000000   67390024.00000000   67962952.00000000   67424056.00000000   60067872.00000000   46145180.00000000   31335644.00000000   19105648.00000000   9978125.000000000   4876234.500000000   1806854.500000000   4691820.000000000
2008-09-03/11:02:26.457   5064468.000000000   4144271.500000000   3570086.000000000   3687042.000000000   4381729.500000000   5772438.000000000   7399641.500000000   9499756.000000000   11847426.00000000   13986466.00000000   16861844.00000000   19318124.00000000   22320518.00000000   23986840.00000000   26240548.00000000   30623640.00000000   35261324.00000000   40229068.00000000   46665616.00000000   54752076.00000000   61312792.00000000   66200048.00000000   66719512.00000000   64815768.00000000   60067872.00000000   46145180.00000000   31335644.00000000   18698604.00000000   10412257.00000000   4643965.500000000   1744542.875000000   4431099.000000000
2008-09-03/11:02:29.473   5064468.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4381729.500000000   5772438.000000000   7631100.500000000   9267787.000000000   11614788.00000000   13519468.00000000   16392511.00000000   18373650.00000000   21368234.00000000   23986840.00000000   26728032.00000000   31119374.00000000   35261324.00000000   40229068.00000000   46665616.00000000   53650804.00000000   60170380.00000000   65010348.00000000   65476360.00000000   64815768.00000000   58695884.00000000   46145180.00000000   30569590.00000000   18698604.00000000   9544018.000000000   4411703.500000000   1869166.625000000   4431099.000000000
2008-09-03/11:02:32.488   5064468.000000000   3913921.250000000   3685303.250000000   4148161.750000000   4612480.000000000   6003509.000000000   8094059.000000000   9731739.000000000   11614788.00000000   13052525.00000000   15454008.00000000   17901496.00000000   21368234.00000000   23986840.00000000   26728032.00000000   30127966.00000000   35261324.00000000   39193008.00000000   45599740.00000000   52549788.00000000   60170380.00000000   66200048.00000000   64233492.00000000   64815768.00000000   55952860.00000000   43974480.00000000   30569590.00000000   18698604.00000000   9978125.000000000   4643965.500000000   1869166.625000000   4691820.000000000
2008-09-03/11:02:35.504   5064468.000000000   3913921.250000000   4146205.500000000   4378741.500000000   5074021.500000000   6003509.000000000   7862573.000000000   9499756.000000000   11382163.00000000   12819074.00000000   14984838.00000000   17429396.00000000   19940224.00000000   23024700.00000000   25753120.00000000   29136788.00000000   33238686.00000000   38157188.00000000   45599740.00000000   52549788.00000000   62455472.00000000   66200048.00000000   66719512.00000000   64815768.00000000   57324212.00000000   43974480.00000000   31335644.00000000   19512714.00000000   9978125.000000000   4411703.500000000   1682231.750000000   4691820.000000000
2008-09-03/11:02:38.519   5064468.000000000   4144271.500000000   3915747.750000000   4378741.500000000   4843244.000000000   6465691.000000000   8094059.000000000   9963735.000000000   11614788.00000000   13052525.00000000   14750274.00000000   16485358.00000000   19940224.00000000   22062784.00000000   24778434.00000000   29136788.00000000   33238686.00000000   38157188.00000000   44534116.00000000   53650804.00000000   61312792.00000000   66200048.00000000   65476360.00000000   63512076.00000000   57324212.00000000   44697964.00000000   31335644.00000000   19512714.00000000   10846415.00000000   4643965.500000000   1806854.500000000   4691820.000000000
2008-09-03/11:02:41.535   5294824.000000000   4144271.500000000   4146205.500000000   4378741.500000000   5074021.500000000   6465691.000000000   8094059.000000000   9731739.000000000   11382163.00000000   13052525.00000000   14750274.00000000   16957350.00000000   19940224.00000000   22543714.00000000   25265750.00000000   29136788.00000000   33238686.00000000   38157188.00000000   45599740.00000000   53650804.00000000   63598416.00000000   66200048.00000000   66719512.00000000   64815768.00000000   57324212.00000000   43974480.00000000   31335644.00000000   19105648.00000000   10846415.00000000   4643965.500000000   1869166.625000000   4691820.000000000
2008-09-03/11:02:44.550   5064468.000000000   4144271.500000000   4146205.500000000   4378741.500000000   5074021.500000000   6465691.000000000   8325558.500000000   9963735.000000000   11847426.00000000   13052525.00000000   14750274.00000000   16957350.00000000   19940224.00000000   23024700.00000000   24778434.00000000   29632348.00000000   34249888.00000000   38157188.00000000   45599740.00000000   53650804.00000000   62455472.00000000   67390024.00000000   66719512.00000000   64815768.00000000   57324212.00000000   44697964.00000000   31335644.00000000   19512714.00000000   10846415.00000000   5108509.500000000   1869166.625000000   4952548.000000000
2008-09-03/11:02:47.566   4834125.000000000   3913921.000000000   3915747.500000000   4148161.250000000   4612480.000000000   6234593.000000000   8094058.500000000   9963734.000000000   11382163.00000000   13285989.00000000   14984837.00000000   17429394.00000000   20416170.00000000   23024698.00000000   25265748.00000000   29136786.00000000   34249888.00000000   38157184.00000000   45599736.00000000   53650800.00000000   62455464.00000000   67390016.00000000   66719508.00000000   64815764.00000000   57324208.00000000   45421524.00000000   31335642.00000000   19919804.00000000   10846414.00000000   4643965.500000000   1931478.875000000   4691819.500000000
2008-09-03/11:02:50.581   5064468.500000000   3913921.500000000   3915748.000000000   3917595.500000000   4843244.500000000   6003509.500000000   8094060.000000000   9731740.000000000   11614789.00000000   13052526.00000000   15454009.00000000   17901496.00000000   20416174.00000000   23024702.00000000   26240550.00000000   29136790.00000000   34249892.00000000   39193012.00000000   45599744.00000000   53650808.00000000   62455476.00000000   67390024.00000000   66719516.00000000   63512084.00000000   57324216.00000000   45421532.00000000   31335646.00000000   19512716.00000000   10412258.00000000   4876234.500000000   1993792.250000000   4691820.000000000
2008-09-03/11:02:53.597   5064467.500000000   3913921.000000000   3685303.000000000   3917594.750000000   4612480.000000000   6003508.500000000   7862572.500000000   9731738.000000000   11847426.00000000   13285989.00000000   15454007.00000000   18373648.00000000   20892174.00000000   23986838.00000000   27215570.00000000   30127964.00000000   35261324.00000000   39193004.00000000   45599736.00000000   52549784.00000000   62455464.00000000   67390016.00000000   66719508.00000000   64815764.00000000   57324208.00000000   45421524.00000000   31335642.00000000   20326918.00000000   10846414.00000000   4876234.000000000   1869166.375000000   4691819.500000000
2008-09-03/11:02:56.613   4834125.000000000   3683584.250000000   3685303.250000000   3917595.000000000   4381729.500000000   6003509.000000000   7399641.500000000   9731739.000000000   11382163.00000000   13519468.00000000   15923233.00000000   18373650.00000000   21368234.00000000   23986840.00000000   27215572.00000000   30623640.00000000   35261324.00000000   40229068.00000000   45599740.00000000   52549788.00000000   62455472.00000000   67390024.00000000   66719512.00000000   64815768.00000000   57324212.00000000   45421528.00000000   31335644.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1993792.000000000   4691820.000000000
2008-09-03/11:02:59.628   4834125.000000000   3913921.250000000   3570086.000000000   3917595.000000000   4381729.500000000   5772438.000000000   7399641.500000000   9267787.000000000   11614788.00000000   13752960.00000000   16392511.00000000   19318124.00000000   21368234.00000000   23986840.00000000   26728032.00000000   30623640.00000000   35261324.00000000   40229068.00000000   46665616.00000000   53650804.00000000   62455472.00000000   65010348.00000000   66719512.00000000   64815768.00000000   58695884.00000000   44697964.00000000   31335644.00000000   19512714.00000000   10846415.00000000   4876234.500000000   1931479.125000000   4691820.000000000
2008-09-03/11:03:02.644   4834125.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4381729.500000000   5772438.000000000   7862573.000000000   9963735.000000000   12080078.00000000   14920622.00000000   16861844.00000000   19318124.00000000   21368234.00000000   23986840.00000000   26240548.00000000   30127966.00000000   35261324.00000000   40229068.00000000   46665616.00000000   54752076.00000000   62455472.00000000   67390024.00000000   67962952.00000000   66119760.00000000   57324212.00000000   45421528.00000000   32101786.00000000   19919806.00000000   10412257.00000000   4876234.500000000   1931479.125000000   4952548.000000000
2008-09-03/11:03:05.659   4834125.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4381729.500000000   5772438.000000000   7631100.500000000   9963735.000000000   12312743.00000000   14687063.00000000   16861844.00000000   18845860.00000000   21368234.00000000   23505742.00000000   26728032.00000000   30127966.00000000   35261324.00000000   40229068.00000000   47731736.00000000   54752076.00000000   63598416.00000000   67390024.00000000   69206688.00000000   67424056.00000000   58695884.00000000   46145180.00000000   32101786.00000000   19919806.00000000   10846415.00000000   5108509.500000000   2118419.250000000   4691820.000000000
2008-09-03/11:03:08.675   4834125.000000000   3913921.250000000   3685303.250000000   3687042.000000000   4381729.500000000   5541380.500000000   7631100.500000000   9731739.000000000   11847426.00000000   13986466.00000000   16392511.00000000   18373650.00000000   20892176.00000000   23505742.00000000   26240548.00000000   30127966.00000000   35261324.00000000   40229068.00000000   47731736.00000000   58057428.00000000   64741624.00000000   69770800.00000000   70450704.00000000   68728656.00000000   61440184.00000000   46145180.00000000   32101786.00000000   20734058.00000000   11280597.00000000   4876234.500000000   1931479.125000000   4952548.000000000
2008-09-03/11:03:11.690   4834125.000000000   3913921.250000000   3685303.250000000   3917595.000000000   4381729.500000000   5772438.000000000   7862573.000000000   9963735.000000000   11847426.00000000   13752960.00000000   15454008.00000000   17901496.00000000   19464330.00000000   22062784.00000000   24778434.00000000   29136788.00000000   33238686.00000000   40229068.00000000   48798104.00000000   59159724.00000000   67028840.00000000   69770800.00000000   71695016.00000000   68728656.00000000   61440184.00000000   47592732.00000000   32101786.00000000   20326920.00000000   10846415.00000000   5108509.500000000   1931479.125000000   4691820.000000000
2008-09-03/11:03:14.706   4834125.000000000   4144271.500000000   3915747.750000000   3917595.000000000   4612480.000000000   6003509.000000000   7399641.500000000   9731739.000000000   12080078.00000000   14219984.00000000   15454008.00000000   17429396.00000000   18988492.00000000   21581908.00000000   24778434.00000000   28641284.00000000   34249888.00000000   40229068.00000000   50931584.00000000   61365084.00000000   70461656.00000000   70961608.00000000   72939616.00000000   70033560.00000000   61440184.00000000   47592732.00000000   32868016.00000000   20734058.00000000   10846415.00000000   4876234.500000000   1993792.000000000   4952548.000000000
2008-09-03/11:03:17.721   4834125.000000000   4144271.500000000   3915747.750000000   3917595.000000000   4612480.000000000   6003509.000000000   7631100.500000000   9499756.000000000   11614788.00000000   13519468.00000000   14750274.00000000   16485358.00000000   18512708.00000000   20620326.00000000   23803974.00000000   27650452.00000000   34249888.00000000   42301908.00000000   54133664.00000000   66882968.00000000   72751536.00000000   75727600.00000000   74184504.00000000   71338768.00000000   62812808.00000000   47592732.00000000   32101786.00000000   19512714.00000000   10846415.00000000   4643965.500000000   1869166.625000000   4952548.000000000
2008-09-03/11:03:20.737   4834125.000000000   4144271.500000000   3685303.250000000   3687042.000000000   4150992.500000000   5310336.500000000   7399641.500000000   10195744.00000000   12545422.00000000   13752960.00000000   14750274.00000000   16957350.00000000   18512708.00000000   21581908.00000000   24291176.00000000   27650452.00000000   34249888.00000000   45412976.00000000   58406576.00000000   70196784.00000000   77334488.00000000   78112256.00000000   76675152.00000000   73950088.00000000   62812808.00000000   47592732.00000000   31335644.00000000   19512714.00000000   10412257.00000000   4179448.500000000   1744542.875000000   4952548.000000000
2008-09-03/11:03:23.752   4834125.000000000   3913921.250000000   3570086.000000000   3456502.000000000   3689558.000000000   5079305.500000000   6705344.000000000   9267787.000000000   12545422.00000000   16789584.00000000   20618462.00000000   24043774.00000000   26131856.00000000   28319226.00000000   30629936.00000000   33598900.00000000   38297044.00000000   47488224.00000000   61613864.00000000   70196784.00000000   77334488.00000000   75727600.00000000   71695016.00000000   67424056.00000000   57324212.00000000   41804536.00000000   27506266.00000000   15849958.00000000   8241847.000000000   3598839.500000000   1495300.875000000   4431099.000000000
2008-09-03/11:03:26.768   5064468.000000000   4144271.500000000   3454872.000000000   3456502.000000000   3920268.500000000   4848288.000000000   6705344.000000000   9963735.000000000   13476271.00000000   18191874.00000000   23438210.00000000   26408652.00000000   27562018.00000000   29282592.00000000   31117928.00000000   33598900.00000000   39309420.00000000   48526208.00000000   62683460.00000000   72407272.00000000   79627560.00000000   75727600.00000000   71695016.00000000   66119760.00000000   55952860.00000000   41081388.00000000   25975134.00000000   15036270.00000000   7807840.000000000   3366607.750000000   1308374.125000000   4170386.000000000
2008-09-03/11:03:29.784   5064468.000000000   4374635.000000000   3685303.250000000   3571770.250000000   3920268.500000000   5079305.500000000   6705344.000000000   9731739.000000000   13476271.00000000   18659412.00000000   24378560.00000000   27828236.00000000   29946728.00000000   30728060.00000000   32094082.00000000   35583552.00000000   41334876.00000000   51641612.00000000   64823392.00000000   74618800.00000000   79627560.00000000   78112256.00000000   71695016.00000000   66119760.00000000   54581824.00000000   40358324.00000000   25975134.00000000   14629462.00000000   7373858.000000000   3250494.500000000   1121451.375000000   4431099.000000000
2008-09-03/11:03:32.799   5294824.000000000   3913921.250000000   3454872.000000000   3456502.000000000   3689558.000000000   4848288.000000000   6705344.000000000   9963735.000000000   14174549.00000000   20062350.00000000   26730392.00000000   32089952.00000000   34242688.00000000   36514960.00000000   38933504.00000000   41543044.00000000   47416884.00000000   55798860.00000000   68035160.00000000   74618800.00000000   75042480.00000000   73344048.00000000   66719512.00000000   58300340.00000000   47731412.00000000   34576828.00000000   22148856.00000000   12189105.00000000   6505969.500000000   2669952.750000000   1121451.375000000   3909680.500000000
2008-09-03/11:03:35.815   5294824.000000000   4144271.500000000   3570086.000000000   3341237.000000000   3574207.750000000   4617283.500000000   6705344.000000000   9731739.000000000   14407335.00000000   20997912.00000000   28612838.00000000   34933564.00000000   39977612.00000000   43276532.00000000   44804712.00000000   46515628.00000000   51476264.00000000   61000856.00000000   72321008.00000000   76831352.00000000   77334488.00000000   73344048.00000000   67962952.00000000   59602820.00000000   47731412.00000000   33854520.00000000   21383866.00000000   12595772.00000000   6289013.000000000   2553849.250000000   1059144.750000000   3909680.500000000
2008-09-03/11:03:38.830   5294824.000000000   3913921.250000000   3454872.000000000   3341237.000000000   3920268.500000000   5079305.500000000   7631100.500000000   11123916.00000000   16270109.00000000   23805900.00000000   31909218.00000000   41576364.00000000   48594980.00000000   51986136.00000000   53626872.00000000   53486948.00000000   54523280.00000000   63083348.00000000   72321008.00000000   74618800.00000000   72751536.00000000   67390024.00000000   60506632.00000000   50491804.00000000   40205128.00000000   28800686.00000000   18324790.00000000   10562670.00000000   5421250.000000000   2205549.500000000   1059144.750000000   3648982.500000000
2008-09-03/11:03:41.846   5294824.000000000   4144271.500000000   3685303.250000000   3571770.250000000   3689558.000000000   5079305.500000000   7399641.500000000   10891853.00000000   15338614.00000000   22401662.00000000   30967122.00000000   39677320.00000000   47636608.00000000   51986136.00000000   50684100.00000000   51493988.00000000   55539420.00000000   66208900.00000000   74465424.00000000   76831352.00000000   72751536.00000000   69770800.00000000   62990916.00000000   56998164.00000000   47731412.00000000   36744264.00000000   24444358.00000000   15443102.00000000   7807840.000000000   3947200.000000000   1557610.750000000   4431099.000000000
2008-09-03/11:03:44.861   5294824.000000000   4144271.500000000   3570086.000000000   3456502.000000000   3920268.500000000   5079305.500000000   7399641.500000000   10659803.00000000   16735938.00000000   23805900.00000000   32851532.00000000   42526216.00000000   50512400.00000000   53924080.00000000   53626872.00000000   51493988.00000000   55539420.00000000   65166808.00000000   70177584.00000000   72407272.00000000   70461656.00000000   66200048.00000000   60506632.00000000   54394712.00000000   46362284.00000000   35299224.00000000   24061718.00000000   15036270.00000000   7807840.000000000   3482723.000000000   1619921.000000000   4431099.000000000
2008-09-03/11:03:47.877   5064468.000000000   4144271.500000000   3339661.500000000   3225975.250000000   3574207.750000000   4848288.000000000   6705344.000000000   10195744.00000000   14872948.00000000   21465774.00000000   29554388.00000000   36830408.00000000   40934208.00000000   43276532.00000000   44804712.00000000   45520648.00000000   50461068.00000000   62041980.00000000   70177584.00000000   72407272.00000000   71606464.00000000   67390024.00000000   62990916.00000000   58300340.00000000   49100860.00000000   36744264.00000000   25209702.00000000   15443102.00000000   8241847.000000000   3714958.000000000   1432991.500000000   4431099.000000000
2008-09-03/11:03:50.892   5064468.000000000   3913921.250000000   3339661.500000000   3225975.250000000   3458860.750000000   4386293.000000000   6242545.500000000   8803889.000000000   12778114.00000000   18659412.00000000   23908358.00000000   28774900.00000000   31378216.00000000   33620504.00000000   36000964.00000000   39555624.00000000   45388608.00000000   58919332.00000000   68035160.00000000   74618800.00000000   75042480.00000000   73344048.00000000   69206688.00000000   62208688.00000000   53211104.00000000   38912448.00000000   25975134.00000000   15443102.00000000   8675879.000000000   3714958.000000000   1682231.750000000   4431099.000000000
2008-09-03/11:03:53.908   4834125.000000000   3683584.250000000   3339661.500000000   3225975.250000000   3458860.750000000   4386293.000000000   6242545.500000000   9035831.000000000   12778114.00000000   18659412.00000000   25319130.00000000   29721784.00000000   31378216.00000000   34585100.00000000   36000964.00000000   38562260.00000000   45388608.00000000   57878932.00000000   66964324.00000000   70196784.00000000   72751536.00000000   70961608.00000000   67962952.00000000   60905604.00000000   51840704.00000000   38912448.00000000   26740656.00000000   16663739.00000000   8675879.000000000   3714958.000000000   1682231.750000000   4431099.000000000
2008-09-03/11:03:56.924   5064467.500000000   3913921.000000000   3224453.750000000   3110716.750000000   3228176.500000000   4386292.500000000   6011166.000000000   9267786.000000000   13476270.00000000   18659410.00000000   24378558.00000000   28301538.00000000   30423832.00000000   31691982.00000000   33070460.00000000   36576224.00000000   42347952.00000000   54759180.00000000   64823388.00000000   70196776.00000000   71606456.00000000   70961600.00000000   70450704.00000000   63512072.00000000   53211100.00000000   41081384.00000000   27506264.00000000   17477612.00000000   9109935.000000000   3714957.750000000   1557610.625000000   4431099.000000000
2008-09-03/11:03:59.939   4834125.500000000   3913921.500000000   3224454.250000000   3225975.500000000   3458861.000000000   4386293.000000000   6011167.000000000   9035832.000000000   12778115.00000000   18191874.00000000   22968118.00000000   26408654.00000000   28038852.00000000   29764362.00000000   31117930.00000000   34591112.00000000   41334876.00000000   53719756.00000000   64823396.00000000   70196784.00000000   72751544.00000000   72152696.00000000   70450712.00000000   64815772.00000000   54581828.00000000   41804540.00000000   29037754.00000000   17070666.00000000   9109937.000000000   4179448.750000000   1744543.000000000   4691820.000000000
2008-09-03/11:04:02.955   4603795.500000000   3683584.000000000   3339661.000000000   3225975.000000000   3458860.500000000   4617283.500000000   6242545.000000000   8803888.000000000   12778113.00000000   16789582.00000000   22498074.00000000   25462534.00000000   27085240.00000000   27837626.00000000   30141998.00000000   32606914.00000000   40322028.00000000   53719748.00000000   63753296.00000000   70196776.00000000   71606456.00000000   73344040.00000000   70450704.00000000   64815764.00000000   54581820.00000000   41804532.00000000   28271962.00000000   17477612.00000000   9109935.000000000   3598839.250000000   1682231.625000000   4691819.500000000
2008-09-03/11:04:05.970   4603796.000000000   3683584.250000000   3109250.250000000   3110717.000000000   3458860.750000000   4386293.000000000   6242545.500000000   9035831.000000000   12778114.00000000   16789584.00000000   20148694.00000000   22625506.00000000   24225746.00000000   25911788.00000000   28190822.00000000   31615164.00000000   39309420.00000000   51641612.00000000   62683460.00000000   70196784.00000000   72751536.00000000   72152688.00000000   71695016.00000000   66119760.00000000   55952860.00000000   42527768.00000000   28271964.00000000   17477614.00000000   8675879.000000000   3714958.000000000   1495300.875000000   4431099.000000000
2008-09-03/11:04:08.986   4603796.000000000   3683584.250000000   3224454.000000000   3225975.250000000   3343517.000000000   4386293.000000000   6011166.500000000   8571960.000000000   12312743.00000000   15854995.00000000   20618462.00000000   23098206.00000000   24702190.00000000   26393164.00000000   29166298.00000000   31615164.00000000   39309420.00000000   52680560.00000000   62683460.00000000   69091920.00000000   72751536.00000000   72152688.00000000   70450704.00000000   66119760.00000000   55952860.00000000   42527768.00000000   29037752.00000000   17477614.00000000   9109936.000000000   3714958.000000000   1495300.875000000   4691820.000000000
2008-09-03/11:04:12.001   4834125.000000000   3683584.250000000   3224454.000000000   3225975.250000000   3458860.750000000   4386293.000000000   5779801.000000000   8340044.500000000   11847426.00000000   15387782.00000000   19209322.00000000   22152858.00000000   25178690.00000000   25911788.00000000   27703168.00000000   31615164.00000000   39309420.00000000   51641612.00000000   61613864.00000000   70196784.00000000   75042480.00000000   74535688.00000000   71695016.00000000   67424056.00000000   57324212.00000000   43251080.00000000   29037752.00000000   17477614.00000000   9109936.000000000   3714958.000000000   1432991.500000000   4691820.000000000
2008-09-03/11:04:15.017   4834125.000000000   3683584.250000000   3224454.000000000   3110717.000000000   3458860.750000000   4155315.250000000   5779801.000000000   8108142.000000000   11382163.00000000   15854995.00000000   19209322.00000000   21680266.00000000   22796742.00000000   24949202.00000000   26240548.00000000   31119374.00000000   39309420.00000000   50602904.00000000   61613864.00000000   70196784.00000000   72751536.00000000   73344048.00000000   71695016.00000000   66119760.00000000   57324212.00000000   43251080.00000000   29037752.00000000   17070664.00000000   9109936.000000000   3714958.000000000   1744542.875000000   4431099.000000000
2008-09-03/11:04:18.032   4834125.000000000   3683584.250000000   3109250.250000000   2995462.000000000   3458860.750000000   4155315.250000000   5548448.500000000   8108142.000000000   11382163.00000000   15387782.00000000   20148694.00000000   23098206.00000000   24225746.00000000   25430468.00000000   27215572.00000000   31119374.00000000   39309420.00000000   50602904.00000000   62683460.00000000   70196784.00000000   72751536.00000000   74535688.00000000   72939616.00000000   68728656.00000000   57324212.00000000   43974480.00000000   29037752.00000000   17477614.00000000   9109936.000000000   3714958.000000000   1557610.750000000   4691820.000000000
2008-09-03/11:04:21.048   5064468.000000000   3913921.250000000   3339661.500000000   3110717.000000000   3458860.750000000   4155315.250000000   5779801.000000000   8571960.000000000   11847426.00000000   14920622.00000000   16861844.00000000   18845860.00000000   20416172.00000000   22543714.00000000   24778434.00000000   29632348.00000000   38297044.00000000   48526208.00000000   60544520.00000000   69091920.00000000   72751536.00000000   75727600.00000000   75429680.00000000   70033560.00000000   60067872.00000000   45421528.00000000   30569590.00000000   17884588.00000000   9544018.000000000   3947200.000000000   1682231.750000000   4691820.000000000
2008-09-03/11:04:24.063   4834125.000000000   3683584.250000000   3339661.500000000   3341237.000000000   3458860.750000000   4617283.500000000   6242545.500000000   8571960.000000000   11149552.00000000   13986466.00000000   15454008.00000000   16485358.00000000   18036980.00000000   20620326.00000000   22829740.00000000   28145840.00000000   36272996.00000000   47488224.00000000   59475424.00000000   66882968.00000000   71606464.00000000   75727600.00000000   77920904.00000000   73950088.00000000   61440184.00000000   47592732.00000000   31335644.00000000   18698604.00000000   9544018.000000000   3947200.000000000   1744542.875000000   4952548.000000000
2008-09-03/11:04:27.079   4834125.000000000   3913921.250000000   3109250.250000000   3225975.250000000   3458860.750000000   4386293.000000000   5779801.000000000   8340044.500000000   11149552.00000000   14219984.00000000   16392511.00000000   17901496.00000000   19464330.00000000   21581908.00000000   24291176.00000000   29136788.00000000   36272996.00000000   47488224.00000000   59475424.00000000   65778880.00000000   72751536.00000000   78112256.00000000   79166952.00000000   76562624.00000000   62812808.00000000   47592732.00000000   32101786.00000000   19105648.00000000   9544018.000000000   4179448.500000000   1682231.750000000   4691820.000000000
2008-09-03/11:04:30.095   4834125.000000000   3913921.250000000   3570086.000000000   3110717.000000000   3458860.750000000   4386293.000000000   6011166.500000000   8108142.000000000   11149552.00000000   13285990.00000000   15454008.00000000   16957350.00000000   18512708.00000000   20620326.00000000   23803974.00000000   28145840.00000000   36272996.00000000   48526208.00000000   59475424.00000000   67987320.00000000   75042480.00000000   80498024.00000000   84154040.00000000   77869344.00000000   64185756.00000000   46145180.00000000   30569590.00000000   18698604.00000000   9109936.000000000   3714958.000000000   1557610.750000000   4952548.000000000
2008-09-03/11:04:33.110   4603796.000000000   3913921.250000000   3109250.250000000   2995462.000000000   3343517.000000000   4155315.250000000   5548448.500000000   8340044.500000000   11149552.00000000   14920622.00000000   16861844.00000000   18373650.00000000   20416172.00000000   23024700.00000000   25753120.00000000   30127966.00000000   36272996.00000000   46450480.00000000   57337976.00000000   64675044.00000000   72751536.00000000   78112256.00000000   81659920.00000000   77869344.00000000   64185756.00000000   46145180.00000000   31335644.00000000   19105648.00000000   9544018.000000000   3714958.000000000   1619921.000000000   4691820.000000000
2008-09-03/11:04:36.126   5064468.000000000   3683584.250000000   3339661.500000000   3225975.250000000   3574207.750000000   4617283.500000000   6242545.500000000   8803889.000000000   11847426.00000000   13986466.00000000   14984838.00000000   16013422.00000000   16610125.00000000   19658966.00000000   22829740.00000000   28641284.00000000   36272996.00000000   47488224.00000000   58406576.00000000   65778880.00000000   70461656.00000000   74535688.00000000   76675152.00000000   73950088.00000000   61440184.00000000   46145180.00000000   31335644.00000000   19512714.00000000   9978125.000000000   4179448.500000000   1806854.500000000   4952548.000000000
2008-09-03/11:04:39.141   5525193.000000000   3913921.250000000   3685303.250000000   3571770.250000000   4150992.500000000   5541380.500000000   7168195.500000000   9035831.000000000   10451799.00000000   11885403.00000000   12639802.00000000   13890383.00000000   14946086.00000000   17256538.00000000   20881950.00000000   27155120.00000000   35261324.00000000   46450480.00000000   56269624.00000000   63571468.00000000   68172848.00000000   72152688.00000000   74184504.00000000   71338768.00000000   61440184.00000000   46145180.00000000   32101786.00000000   19919806.00000000   9978125.000000000   4643965.500000000   1744542.875000000   4952548.000000000
2008-09-03/11:04:42.157   5755576.000000000   4144271.500000000   3685303.250000000   3687042.000000000   4150992.500000000   5541380.500000000   7168195.500000000   8803889.000000000   10219241.00000000   11185292.00000000   12170958.00000000   13418746.00000000   15183765.00000000   17256538.00000000   20881950.00000000   26659848.00000000   34249888.00000000   46450480.00000000   57337976.00000000   64675044.00000000   69317120.00000000   72152688.00000000   74184504.00000000   71338768.00000000   61440184.00000000   46145180.00000000   31335644.00000000   19919806.00000000   10412257.00000000   4411703.500000000   1806854.500000000   4952548.000000000
2008-09-03/11:04:45.172   5294824.000000000   3913921.250000000   3570086.000000000   3571770.250000000   3920268.500000000   5310336.500000000   6705344.000000000   8803889.000000000   9986697.000000000   11185292.00000000   12405373.00000000   13182949.00000000   14946086.00000000   17736912.00000000   21855732.00000000   27650452.00000000   35261324.00000000   45412976.00000000   55201520.00000000   63571468.00000000   70461656.00000000   74535688.00000000   75429680.00000000   72644272.00000000   60067872.00000000   46145180.00000000   32101786.00000000   20326920.00000000   10412257.00000000   4643965.500000000   1993792.000000000   4952548.000000000
2008-09-03/11:04:48.188   5525193.000000000   3913921.250000000   3685303.250000000   3687042.000000000   3920268.500000000   5079305.500000000   6705344.000000000   8108142.000000000   9056655.000000000   10718618.00000000   11936556.00000000   13182949.00000000   15183765.00000000   18217342.00000000   22342708.00000000   28641284.00000000   35261324.00000000   43338692.00000000   51998696.00000000   60262276.00000000   68172848.00000000   74535688.00000000   77920904.00000000   72644272.00000000   61440184.00000000   47592732.00000000   32868016.00000000   20326920.00000000   10846415.00000000   4179448.500000000   1993792.000000000   5474027.000000000
2008-09-03/11:04:51.203   5294824.000000000   3913921.250000000   3454872.000000000   3225975.250000000   3920268.500000000   4848288.000000000   5779801.000000000   7412516.000000000   8591715.000000000   10485302.00000000   12170958.00000000   14833819.00000000   17085688.00000000   19658966.00000000   23316830.00000000   27650452.00000000   34249888.00000000   40229068.00000000   48798104.00000000   58057428.00000000   69317120.00000000   75727600.00000000   79166952.00000000   72644272.00000000   60067872.00000000   46145180.00000000   31335644.00000000   19919806.00000000   9978125.000000000   4411703.500000000   1931479.125000000   5213283.500000000
2008-09-03/11:04:54.219   5064468.000000000   3913921.250000000   3570086.000000000   3687042.000000000   4150992.500000000   5310336.500000000   6705344.000000000   7644378.000000000   9056655.000000000   10251999.00000000   12170958.00000000   14126221.00000000   16134616.00000000   17736912.00000000   20395142.00000000   24184340.00000000   32227718.00000000   40229068.00000000   47731736.00000000   58057428.00000000   69317120.00000000   75727600.00000000   75429680.00000000   68728656.00000000   57324212.00000000   44697964.00000000   30569590.00000000   19919806.00000000   9978125.000000000   3714958.000000000   2243048.500000000   4952548.000000000
2008-09-03/11:04:57.235   5294824.000000000   3913921.250000000   3685303.250000000   4148161.750000000   4843244.000000000   5541380.500000000   6473938.000000000   7412516.000000000   8126828.000000000   9552171.000000000   10999084.00000000   12711394.00000000   15183765.00000000   16776219.00000000   19908392.00000000   24184340.00000000   32227718.00000000   39193008.00000000   46665616.00000000   56955388.00000000   65885100.00000000   72152688.00000000   71695016.00000000   66119760.00000000   54581824.00000000   41081388.00000000   29803626.00000000   19512714.00000000   9544018.000000000   3714958.000000000   1993792.000000000   4952548.000000000
2008-09-03/11:05:00.250   5985972.000000000   3913921.250000000   3685303.250000000   4148161.750000000   4612480.000000000   5310336.500000000   6473938.000000000   6717010.500000000   7429599.000000000   8619255.000000000   10061828.00000000   11768448.00000000   14233133.00000000   16776219.00000000   19908392.00000000   24679328.00000000   32227718.00000000   39193008.00000000   45599740.00000000   54752076.00000000   64741624.00000000   70961608.00000000   71695016.00000000   64815768.00000000   51840704.00000000   40358324.00000000   28271964.00000000   18291584.00000000   9109936.000000000   3714958.000000000   2118419.250000000   4952548.000000000
2008-09-03/11:05:03.266   6216381.000000000   3913921.250000000   3915747.750000000   4148161.750000000   4381729.500000000   4848288.000000000   5548448.500000000   6485202.000000000   7429599.000000000   8619255.000000000   9827548.000000000   12004164.00000000   14708421.00000000   16776219.00000000   20395142.00000000   24184340.00000000   31216984.00000000   38157188.00000000   44534116.00000000   52549788.00000000   61312792.00000000   69770800.00000000   70450704.00000000   63512076.00000000   51840704.00000000   39635344.00000000   28271964.00000000   17884588.00000000   8675879.000000000   3482723.000000000   2118419.250000000   4691820.000000000
2008-09-03/11:05:06.281   6216380.500000000   4144271.250000000   4146205.250000000   3917594.750000000   4150992.000000000   5079305.000000000   6011166.000000000   6948831.500000000   7661994.500000000   8852463.000000000   10530428.00000000   12004163.00000000   13995508.00000000   16295955.00000000   18935058.00000000   23689410.00000000   30711704.00000000   38157184.00000000   43468732.00000000   51449024.00000000   60170376.00000000   67390016.00000000   69206680.00000000   63512072.00000000   51840700.00000000   39635340.00000000   27506264.00000000   17477612.00000000   8675878.000000000   3714957.750000000   2243048.250000000   4952547.500000000
2008-09-03/11:05:09.297   6446804.000000000   4144272.000000000   3915748.000000000   3917595.500000000   4381730.000000000   5310337.000000000   6011167.000000000   7180668.000000000   8126829.000000000   9552171.000000000   10530430.00000000   12004165.00000000   13282722.00000000   15335597.00000000   18448478.00000000   21710268.00000000   29196222.00000000   37121612.00000000   43468740.00000000   51449032.00000000   60170384.00000000   67390024.00000000   67962960.00000000   62208696.00000000   50470628.00000000   39635348.00000000   27506268.00000000   17070666.00000000   8675880.000000000   3714958.250000000   2118419.500000000   4691820.000000000
2008-09-03/11:05:12.312   6677239.000000000   4144271.250000000   3915747.500000000   3917594.750000000   4381729.500000000   4848287.500000000   5779800.500000000   6485201.500000000   7894404.500000000   9085685.000000000   10296121.00000000   11532745.00000000   13520303.00000000   15335595.00000000   17961950.00000000   21710264.00000000   27681258.00000000   36086268.00000000   43468732.00000000   51449024.00000000   60170376.00000000   66200044.00000000   66719508.00000000   60905600.00000000   51840700.00000000   38912444.00000000   27506264.00000000   17477612.00000000   8241846.500000000   3482722.500000000   2118419.250000000   4691819.500000000
2008-09-03/11:05:15.328   7138151.000000000   4374635.000000000   4146205.500000000   4148161.750000000   4381729.500000000   5079305.500000000   6011166.500000000   6948832.500000000   7894405.000000000   9085686.000000000   10296122.00000000   11532746.00000000   13520304.00000000   15095541.00000000   17961952.00000000   21710266.00000000   27681260.00000000   36086268.00000000   43468736.00000000   51449028.00000000   59028232.00000000   66200048.00000000   66719512.00000000   62208688.00000000   50470624.00000000   38912448.00000000   26740656.00000000   17070664.00000000   7807840.000000000   3250494.500000000   2118419.250000000   5213283.500000000
2008-09-03/11:05:18.343   7138151.000000000   4144271.500000000   3915747.750000000   4148161.750000000   4381729.500000000   5310336.500000000   5779801.000000000   7180667.500000000   8126828.000000000   9085686.000000000   10530429.00000000   12004164.00000000   13282721.00000000   15335596.00000000   17961952.00000000   22204966.00000000   28186188.00000000   36086268.00000000   43468736.00000000   51449028.00000000   59028232.00000000   65010348.00000000   66719512.00000000   59602820.00000000   49100860.00000000   37466908.00000000   26740656.00000000   16663739.00000000   7373858.000000000   3366607.750000000   2118419.250000000   4691820.000000000
2008-09-03/11:05:21.359   6677239.500000000   4144271.500000000   4146205.500000000   4378741.500000000   4381729.500000000   5310336.500000000   6011166.500000000   6948832.500000000   7894405.000000000   9085686.000000000   10296122.00000000   11532746.00000000   13282721.00000000   15335596.00000000   19421698.00000000   22699724.00000000   28691174.00000000   36086268.00000000   43468736.00000000   51449028.00000000   59028232.00000000   66200048.00000000   65476360.00000000   59602820.00000000   49100860.00000000   37466908.00000000   26740656.00000000   16256836.00000000   7373858.000000000   3598839.500000000   2243048.500000000   4952548.000000000
2008-09-03/11:05:24.375   6677239.500000000   4144271.500000000   3915747.750000000   4148161.750000000   4381729.500000000   5310336.500000000   6242545.500000000   7180667.500000000   7894405.000000000   9085686.000000000   10061828.00000000   11532746.00000000   13520304.00000000   15815748.00000000   19421698.00000000   23194538.00000000   29196220.00000000   36086268.00000000   43468736.00000000   50348524.00000000   59028232.00000000   66200048.00000000   65476360.00000000   60905604.00000000   50470624.00000000   37466908.00000000   26740656.00000000   16256836.00000000   7807840.000000000   3482723.000000000   2367679.250000000   5213283.500000000
2008-09-03/11:05:27.390   6677239.500000000   4144271.500000000   3915747.750000000   4148161.750000000   4381729.500000000   5310336.500000000   6011166.500000000   6717010.500000000   7894405.000000000   9318921.000000000   10061828.00000000   11297057.00000000   13282721.00000000   15815748.00000000   19421698.00000000   23689410.00000000   29701324.00000000   36086268.00000000   42403604.00000000   50348524.00000000   59028232.00000000   65010348.00000000   66719512.00000000   60905604.00000000   50470624.00000000   37466908.00000000   26740656.00000000   15443102.00000000   7373858.000000000   3482723.000000000   2367679.250000000   4952548.000000000
2008-09-03/11:05:30.406   6446803.500000000   3913921.250000000   3915747.750000000   3917595.000000000   4381729.500000000   5310336.500000000   6011166.500000000   7180667.500000000   8126828.000000000   9318921.000000000   10296122.00000000   11768448.00000000   14233133.00000000   15815748.00000000   19908392.00000000   23689410.00000000   29196220.00000000   36086268.00000000   43468736.00000000   50348524.00000000   60170380.00000000   66200048.00000000   66719512.00000000   60905604.00000000   50470624.00000000   38189636.00000000   26740656.00000000   15849958.00000000   6939901.500000000   3598839.500000000   2367679.250000000   5213283.500000000
2008-09-03/11:05:33.421   6446803.500000000   3913921.250000000   3570086.000000000   3687042.000000000   4150992.500000000   5079305.500000000   6011166.500000000   6717010.500000000   8126828.000000000   9085686.000000000   10296122.00000000   12004164.00000000   13995509.00000000   16776219.00000000   19908392.00000000   24184340.00000000   30206486.00000000   35051168.00000000   42403604.00000000   49248276.00000000   60170380.00000000   66200048.00000000   65476360.00000000   59602820.00000000   49100860.00000000   38189636.00000000   26740656.00000000   15849958.00000000   6939901.500000000   3714958.000000000   2118419.250000000   5213283.500000000
2008-09-03/11:05:36.437   6677239.500000000   3913921.250000000   3685303.250000000   3687042.000000000   4150992.500000000   5310336.500000000   6242545.500000000   7180667.500000000   8359265.000000000   9552171.000000000   10296122.00000000   12475637.00000000   14470770.00000000   16776219.00000000   20395142.00000000   25174372.00000000   29701324.00000000   35051168.00000000   41338720.00000000   50348524.00000000   60170380.00000000   66200048.00000000   65476360.00000000   58300340.00000000   49100860.00000000   37466908.00000000   26740656.00000000   15849958.00000000   7373858.000000000   3598839.500000000   2367679.250000000   5213283.500000000
2008-09-03/11:05:39.452   6677239.500000000   3913921.250000000   3685303.250000000   3687042.000000000   4150992.500000000   5079305.500000000   6011166.500000000   7180667.500000000   7894405.000000000   9085686.000000000   10530429.00000000   12239894.00000000   14708421.00000000   17736912.00000000   20881950.00000000   24184340.00000000   29196220.00000000   34016312.00000000   41338720.00000000   50348524.00000000   60170380.00000000   65010348.00000000   66719512.00000000   58300340.00000000   47731412.00000000   37466908.00000000   26740656.00000000   15443102.00000000   7373858.000000000   3598839.500000000   2367679.250000000   4952548.000000000
2008-09-03/11:05:42.468   6677241.500000000   3913922.500000000   3454873.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5779802.500000000   7180669.500000000   7429601.000000000   8852467.000000000   10764753.00000000   12947169.00000000   15183769.00000000   18217348.00000000   21368820.00000000   25174380.00000000   28691184.00000000   34016320.00000000   41338732.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   58300360.00000000   47731428.00000000   37466920.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3598840.750000000   2367680.000000000   4952549.500000000
2008-09-03/11:05:45.483   6907691.000000000   3913922.500000000   3454873.000000000   3456503.000000000   3920269.750000000   4848289.500000000   6011168.500000000   6948834.500000000   8126830.500000000   9318924.000000000   11467796.00000000   12947169.00000000   15183769.00000000   18217348.00000000   21855740.00000000   24679334.00000000   29196230.00000000   34016320.00000000   41338732.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   59602840.00000000   49100876.00000000   38189648.00000000   25975142.00000000   15036275.00000000   7373860.500000000   3714959.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:05:48.499   6216383.000000000   3683585.250000000   3570087.000000000   3571771.500000000   3920269.750000000   4848289.500000000   6011168.500000000   6948834.500000000   8126830.500000000   9318924.000000000   11467796.00000000   12947169.00000000   15659168.00000000   18217348.00000000   22342716.00000000   25669480.00000000   29196230.00000000   35051180.00000000   42403616.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   59602840.00000000   49100876.00000000   38189648.00000000   26740664.00000000   15849963.00000000   6939903.500000000   3366609.000000000   2367680.000000000   4691821.500000000
2008-09-03/11:05:51.514   5985973.500000000   3683585.250000000   3339662.500000000   3341238.000000000   3689559.000000000   4617285.000000000   5779802.500000000   6948834.500000000   7894407.500000000   9785436.000000000   10999087.00000000   13182953.00000000   15183769.00000000   18697834.00000000   22342716.00000000   26659856.00000000   30206494.00000000   35051180.00000000   42403616.00000000   51449044.00000000   60170400.00000000   66200068.00000000   66719532.00000000   59602840.00000000   49100876.00000000   38189648.00000000   26740664.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:05:54.530   6216383.000000000   3683585.250000000   3224455.000000000   3225976.250000000   3689559.000000000   4617285.000000000   5779802.500000000   6948834.500000000   8126830.500000000   9318924.000000000   10296125.00000000   12711398.00000000   15659168.00000000   18217348.00000000   22829748.00000000   26659856.00000000   30711716.00000000   36086280.00000000   43468748.00000000   52549808.00000000   61312812.00000000   65010368.00000000   65476380.00000000   59602840.00000000   49100876.00000000   38189648.00000000   26740664.00000000   15443107.00000000   6939903.500000000   3714959.250000000   2741583.750000000   4952549.500000000
2008-09-03/11:05:57.545   5985973.500000000   3683585.250000000   3224455.000000000   3341238.000000000   3689559.000000000   4617285.000000000   6011168.500000000   7180669.500000000   7894407.500000000   9085689.000000000   10999087.00000000   12947169.00000000   14946091.00000000   18217348.00000000   22829748.00000000   27155130.00000000   29701332.00000000   35051180.00000000   42403616.00000000   51449044.00000000   60170400.00000000   65010368.00000000   64233512.00000000   58300360.00000000   47731428.00000000   38189648.00000000   26740664.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2367680.000000000   4952549.500000000
2008-09-03/11:06:00.561   5985973.500000000   3683585.250000000   3224455.000000000   3110718.000000000   3458861.750000000   4617285.000000000   5548450.500000000   6717012.500000000   7661997.500000000   8619258.000000000   10530432.00000000   12004168.00000000   14470775.00000000   18217348.00000000   22342716.00000000   26659856.00000000   30206494.00000000   34016320.00000000   42403616.00000000   51449044.00000000   60170400.00000000   63820948.00000000   64233512.00000000   58300360.00000000   49100876.00000000   38189648.00000000   26740664.00000000   15849963.00000000   7373860.500000000   3714959.250000000   2492312.750000000   5213285.000000000
2008-09-03/11:06:03.576   6216383.000000000   3568421.750000000   2994050.500000000   3110718.000000000   3458861.750000000   4386294.000000000   5548450.500000000   6485204.000000000   7661997.500000000   9318924.000000000   10764753.00000000   12239898.00000000   14946091.00000000   18697834.00000000   22829748.00000000   26164640.00000000   29701332.00000000   34016320.00000000   41338732.00000000   50348540.00000000   60170400.00000000   63820948.00000000   64233512.00000000   58300360.00000000   47731428.00000000   38189648.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3598840.750000000   2492312.750000000   5474028.500000000
2008-09-03/11:06:06.592   5755577.500000000   3568421.750000000   3109251.000000000   3110718.000000000   3458861.750000000   4155316.500000000   5548450.500000000   6485204.000000000   7894407.500000000   8852467.000000000   10296125.00000000   12004168.00000000   15183769.00000000   18697834.00000000   22829748.00000000   26164640.00000000   29701332.00000000   34016320.00000000   41338732.00000000   50348540.00000000   59028252.00000000   63820948.00000000   64233512.00000000   58300360.00000000   47731428.00000000   38912460.00000000   26740664.00000000   15849963.00000000   6939903.500000000   3714959.250000000   2492312.750000000   4952549.500000000
2008-09-03/11:06:09.608   5985973.500000000   3568421.750000000   3224455.000000000   3110718.000000000   3458861.750000000   4155316.500000000   5317111.500000000   6253409.000000000   7429601.000000000   8386062.500000000   10296125.00000000   12239898.00000000   14946091.00000000   18697834.00000000   22342716.00000000   26164640.00000000   30206494.00000000   34016320.00000000   41338732.00000000   50348540.00000000   59028252.00000000   63820948.00000000   65476380.00000000   56998180.00000000   47731428.00000000   38189648.00000000   27506274.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2616947.250000000   5213285.000000000
2008-09-03/11:06:12.623   6677241.000000000   3568421.500000000   2994050.250000000   3110717.750000000   3458861.500000000   4386294.000000000   5548450.000000000   6253408.500000000   7661997.000000000   8386062.000000000   10061830.00000000   12004167.00000000   14946090.00000000   18697832.00000000   22829746.00000000   26164638.00000000   29196226.00000000   32981698.00000000   40274092.00000000   50348536.00000000   59028248.00000000   63820944.00000000   64233508.00000000   56998176.00000000   47731424.00000000   38912456.00000000   26740662.00000000   15443106.00000000   6939903.000000000   3947200.750000000   2741583.500000000   4691821.000000000
2008-09-03/11:06:15.639   5755577.500000000   3338104.750000000   2878853.000000000   2995463.000000000   3228177.750000000   4155316.500000000   5085785.500000000   6253409.000000000   7197218.500000000   8386062.500000000   10061831.00000000   12475641.00000000   15183769.00000000   18697834.00000000   22342716.00000000   25669480.00000000   28691184.00000000   32981702.00000000   40274092.00000000   50348540.00000000   59028252.00000000   63820948.00000000   64233512.00000000   56998180.00000000   47731428.00000000   38189648.00000000   27506274.00000000   15443107.00000000   6939903.500000000   3598840.750000000   2741583.750000000   4952549.500000000
2008-09-03/11:06:18.654   5985973.500000000   3568421.750000000   2994050.500000000   3110718.000000000   3343518.000000000   4155316.500000000   5085785.500000000   6253409.000000000   7894407.500000000   8619258.000000000   10296125.00000000   12475641.00000000   15183769.00000000   18697834.00000000   22829748.00000000   26164640.00000000   28691184.00000000   34016320.00000000   40274092.00000000   50348540.00000000   59028252.00000000   65010368.00000000   64233512.00000000   56998180.00000000   47731428.00000000   38912460.00000000   26740664.00000000   15443107.00000000   6939903.500000000   3714959.250000000   2741583.750000000   4952549.500000000
2008-09-03/11:06:21.670   5755577.500000000   3453261.500000000   3109251.000000000   3110718.000000000   3228177.750000000   4155316.500000000   5317111.500000000   6253409.000000000   7197218.500000000   8619258.000000000   10061831.00000000   12239898.00000000   15183769.00000000   19178374.00000000   22342716.00000000   25174380.00000000   28691184.00000000   32981702.00000000   40274092.00000000   49248292.00000000   59028252.00000000   65010368.00000000   64233512.00000000   56998180.00000000   49100876.00000000   38912460.00000000   27506274.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:06:24.685   6446805.500000000   3453261.500000000   3109251.000000000   2995463.000000000   3458861.750000000   4386294.000000000   5317111.500000000   6485204.000000000   7429601.000000000   8386062.500000000   10296125.00000000   12475641.00000000   15659168.00000000   18697834.00000000   21855740.00000000   25174380.00000000   28186198.00000000   32981702.00000000   40274092.00000000   50348540.00000000   59028252.00000000   65010368.00000000   64233512.00000000   56998180.00000000   47731428.00000000   38189648.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3482724.000000000   2492312.750000000   4691821.500000000
2008-09-03/11:06:27.701   6446805.500000000   3568421.750000000   2994050.500000000   2995463.000000000   3458861.750000000   4386294.000000000   5317111.500000000   6021627.500000000   6964848.500000000   8386062.500000000   10296125.00000000   12475641.00000000   15659168.00000000   18697834.00000000   22342716.00000000   25669480.00000000   28691184.00000000   32981702.00000000   40274092.00000000   49248292.00000000   59028252.00000000   63820948.00000000   62990936.00000000   56998180.00000000   47731428.00000000   38912460.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3714959.250000000   2492312.750000000   4952549.500000000
2008-09-03/11:06:30.716   6677241.500000000   3568421.750000000   3109251.000000000   2995463.000000000   3574208.750000000   4386294.000000000   5548450.500000000   6253409.000000000   7197218.500000000   8619258.000000000   10296125.00000000   12239898.00000000   15659168.00000000   19178374.00000000   22342716.00000000   25174380.00000000   28691184.00000000   32981702.00000000   40274092.00000000   50348540.00000000   59028252.00000000   63820948.00000000   62990936.00000000   56998180.00000000   47731428.00000000   38189648.00000000   26740664.00000000   15443107.00000000   6722934.500000000   3714959.250000000   2492312.750000000   4691821.500000000
2008-09-03/11:06:33.732   6446805.500000000   3683585.250000000   3224455.000000000   3225976.250000000   3343518.000000000   4155316.500000000   5085785.500000000   6253409.000000000   7429601.000000000   8619258.000000000   10061831.00000000   12475641.00000000   15183769.00000000   19178374.00000000   22342716.00000000   25174380.00000000   28691184.00000000   32981702.00000000   40274092.00000000   51449044.00000000   59028252.00000000   63820948.00000000   61748648.00000000   55696304.00000000   47731428.00000000   39635356.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3947201.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:06:36.747   6446805.500000000   3568421.750000000   3224455.000000000   3110718.000000000   3458861.750000000   4155316.500000000   5085785.500000000   6021627.500000000   6964848.500000000   8386062.500000000   10061831.00000000   12239898.00000000   15183769.00000000   19178374.00000000   22829748.00000000   25174380.00000000   28691184.00000000   32981702.00000000   41338732.00000000   50348540.00000000   57886368.00000000   62631800.00000000   61748648.00000000   54394728.00000000   47731428.00000000   38189648.00000000   25975142.00000000   15443107.00000000   6722934.500000000   3714959.250000000   2616947.250000000   4691821.500000000
2008-09-03/11:06:39.763   6446805.500000000   3683585.250000000   2994050.500000000   3110718.000000000   3458861.750000000   4155316.500000000   5548450.500000000   6253409.000000000   7197218.500000000   8619258.000000000   10530432.00000000   12475641.00000000   15659168.00000000   18697834.00000000   22342716.00000000   25174380.00000000   27681270.00000000   32981702.00000000   41338732.00000000   51449044.00000000   59028252.00000000   62631800.00000000   60506652.00000000   55696304.00000000   47731428.00000000   37466920.00000000   27506274.00000000   15443107.00000000   6722934.500000000   3598840.750000000   2243049.250000000   4952549.500000000
2008-09-03/11:06:42.779   6677241.500000000   3453261.500000000   2994050.500000000   2995463.000000000   3574208.750000000   4155316.500000000   5085785.500000000   6253409.000000000   7197218.500000000   8152881.000000000   10296125.00000000   12711398.00000000   15659168.00000000   19178374.00000000   22342716.00000000   24679334.00000000   27681270.00000000   34016320.00000000   41338732.00000000   51449044.00000000   59028252.00000000   62631800.00000000   61748648.00000000   55696304.00000000   49100876.00000000   38912460.00000000   26740664.00000000   15849963.00000000   6939903.500000000   3598840.750000000   2492312.750000000   5213285.000000000
2008-09-03/11:06:45.794   6216383.000000000   3453261.500000000   2994050.500000000   2995463.000000000   3343518.000000000   3924352.250000000   4854473.500000000   5789859.000000000   6964848.500000000   8152881.000000000   9827551.000000000   12475641.00000000   15659168.00000000   18697834.00000000   22342716.00000000   24679334.00000000   28186198.00000000   34016320.00000000   41338732.00000000   50348540.00000000   59028252.00000000   62631800.00000000   62990936.00000000   56998180.00000000   49100876.00000000   38912460.00000000   26740664.00000000   15036275.00000000   6722934.500000000   3482724.000000000   2616947.250000000   4952549.500000000
2008-09-03/11:06:48.810   6216383.000000000   3683585.250000000   3224455.000000000   2995463.000000000   3343518.000000000   4155316.500000000   4854473.500000000   5789859.000000000   6964848.500000000   8386062.500000000   10296125.00000000   12239898.00000000   15659168.00000000   19178374.00000000   22342716.00000000   25174380.00000000   29196230.00000000   34016320.00000000   41338732.00000000   52549808.00000000   59028252.00000000   63820948.00000000   62990936.00000000   56998180.00000000   47731428.00000000   38189648.00000000   26740664.00000000   15443107.00000000   6722934.500000000   3598840.750000000   2367680.000000000   4952549.500000000
2008-09-03/11:06:51.825   5985973.500000000   3568421.750000000   2994050.500000000   3341238.000000000   3574208.750000000   3924352.250000000   4854473.500000000   5558104.000000000   6732492.500000000   8152881.000000000   10296125.00000000   12475641.00000000   15183769.00000000   18697834.00000000   21368820.00000000   24184348.00000000   28691184.00000000   34016320.00000000   42403616.00000000   52549808.00000000   59028252.00000000   62631800.00000000   62990936.00000000   56998180.00000000   47731428.00000000   38189648.00000000   27506274.00000000   15443107.00000000   6939903.500000000   3598840.750000000   2616947.250000000   4691821.500000000
2008-09-03/11:06:54.841   5985973.500000000   3568421.750000000   3224455.000000000   3110718.000000000   3228177.750000000   3693401.500000000   4623174.500000000   5558104.000000000   6500150.000000000   7919712.500000000   10061831.00000000   12711398.00000000   15659168.00000000   18697834.00000000   20881956.00000000   24184348.00000000   28186198.00000000   34016320.00000000   41338732.00000000   51449044.00000000   59028252.00000000   65010368.00000000   64233512.00000000   58300360.00000000   49100876.00000000   39635356.00000000   27506274.00000000   15849963.00000000   6939903.500000000   3598840.750000000   2367680.000000000   4952549.500000000
2008-09-03/11:06:57.856   6216383.000000000   3568421.750000000   3224455.000000000   3110718.000000000   3343518.000000000   3924352.250000000   4623174.500000000   5558104.000000000   6732492.500000000   8152881.000000000   10296125.00000000   12239898.00000000   15183769.00000000   18697834.00000000   21368820.00000000   24679334.00000000   28186198.00000000   35051180.00000000   41338732.00000000   52549808.00000000   60170400.00000000   65010368.00000000   64233512.00000000   56998180.00000000   47731428.00000000   38912460.00000000   27506274.00000000   15443107.00000000   7373860.500000000   3482724.000000000   2492312.750000000   4952549.500000000
2008-09-03/11:07:00.872   6216383.000000000   3568421.750000000   3109251.000000000   3110718.000000000   3228177.750000000   3924352.250000000   4391889.000000000   5326362.500000000   6500150.000000000   8152881.000000000   10061831.00000000   12475641.00000000   15183769.00000000   18217348.00000000   21368820.00000000   24184348.00000000   28691184.00000000   34016320.00000000   42403616.00000000   52549808.00000000   60170400.00000000   65010368.00000000   64233512.00000000   56998180.00000000   46362300.00000000   38189648.00000000   27506274.00000000   15849963.00000000   6722934.500000000   3482724.000000000   2492312.750000000   4691821.500000000
2008-09-03/11:07:03.887   6446805.500000000   3453261.500000000   3109251.000000000   3110718.000000000   3343518.000000000   3693401.500000000   4623174.500000000   5558104.000000000   6500150.000000000   8152881.000000000   10296125.00000000   12711398.00000000   15183769.00000000   18217348.00000000   20881956.00000000   23689418.00000000   28691184.00000000   34016320.00000000   42403616.00000000   52549808.00000000   61312812.00000000   65010368.00000000   64233512.00000000   58300360.00000000   47731428.00000000   38189648.00000000   27506274.00000000   16256842.00000000   6939903.500000000   3714959.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:07:06.903   5985973.500000000   3568421.750000000   2878853.000000000   2995463.000000000   3343518.000000000   4155316.500000000   4623174.500000000   5326362.500000000   6732492.500000000   8386062.500000000   10296125.00000000   12947169.00000000   15183769.00000000   18217348.00000000   20395148.00000000   23194546.00000000   28691184.00000000   34016320.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   65476380.00000000   58300360.00000000   46362300.00000000   38189648.00000000   26740664.00000000   16256842.00000000   6939903.500000000   3714959.250000000   2367680.000000000   4952549.500000000
2008-09-03/11:07:09.919   6677241.000000000   3683585.000000000   3339662.250000000   3225976.000000000   3574208.500000000   4155316.250000000   5085785.500000000   5789858.500000000   6732492.000000000   8152880.500000000   10061830.00000000   12239897.00000000   15183768.00000000   18217346.00000000   20881954.00000000   24679332.00000000   28186196.00000000   34016320.00000000   42403612.00000000   53650820.00000000   62455484.00000000   67390040.00000000   65476372.00000000   58300356.00000000   47731424.00000000   38189644.00000000   26740662.00000000   15849961.00000000   6939903.000000000   3482723.750000000   2367680.000000000   5213285.000000000
2008-09-03/11:07:12.934   7368630.000000000   3683585.750000000   3454873.250000000   3571771.750000000   3689559.500000000   4386294.500000000   5085786.000000000   5789859.500000000   6964849.500000000   8386063.500000000   9827552.000000000   11768453.00000000   14708427.00000000   16776226.00000000   20395150.00000000   24679336.00000000   28691186.00000000   34016324.00000000   42403620.00000000   51449048.00000000   61312816.00000000   66200072.00000000   64233520.00000000   58300364.00000000   47731432.00000000   38189652.00000000   26740666.00000000   15849964.00000000   6939904.000000000   3598841.000000000   2492313.000000000   4691821.500000000
2008-09-03/11:07:15.950   7138153.000000000   3683585.000000000   3339662.250000000   3571771.000000000   3689558.750000000   4386294.000000000   4854473.000000000   5789858.500000000   6964848.000000000   8619257.000000000   10296124.00000000   11532749.00000000   13995513.00000000   16295960.00000000   18935064.00000000   23689416.00000000   28691182.00000000   34016320.00000000   41338728.00000000   51449040.00000000   61312808.00000000   65010364.00000000   64233508.00000000   58300356.00000000   47731424.00000000   37466916.00000000   26740662.00000000   15443106.00000000   7373860.000000000   3598840.500000000   2616947.000000000   4952549.000000000
2008-09-03/11:07:18.965   7138153.500000000   3683585.250000000   3454873.000000000   3225976.250000000   3574208.750000000   4155316.500000000   5085785.500000000   6021627.500000000   7197218.500000000   8619258.000000000   10061831.00000000   11768452.00000000   13520308.00000000   15335601.00000000   18448484.00000000   23194546.00000000   29196230.00000000   35051180.00000000   41338732.00000000   52549808.00000000   61312812.00000000   65010368.00000000   62990936.00000000   56998180.00000000   49100876.00000000   37466920.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2492312.750000000   4691821.500000000
2008-09-03/11:07:21.981   6907691.000000000   3683585.250000000   3224455.000000000   3341238.000000000   3689559.000000000   3924352.250000000   4854473.500000000   5789859.000000000   6964848.500000000   8386062.500000000   9827551.000000000   12004168.00000000   13995514.00000000   16295961.00000000   19421704.00000000   23689418.00000000   29701332.00000000   35051180.00000000   41338732.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   58300360.00000000   46362300.00000000   36021712.00000000   25975142.00000000   15036275.00000000   6722934.500000000   3482724.000000000   2492312.750000000   4431100.500000000
2008-09-03/11:07:24.996   7599118.500000000   3913922.500000000   3685304.500000000   3687043.000000000   3920269.750000000   4386294.000000000   5085785.500000000   5789859.000000000   6732492.500000000   7919712.500000000   9124792.000000000   11297061.00000000   13520308.00000000   16295961.00000000   19421704.00000000   24184348.00000000   29196230.00000000   35051180.00000000   42403616.00000000   50348540.00000000   59028252.00000000   65010368.00000000   64233512.00000000   58300360.00000000   47731428.00000000   36744276.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3482724.000000000   2367680.000000000   4691821.500000000
2008-09-03/11:07:28.012   7138153.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4150993.750000000   4848289.500000000   5548450.500000000   6253409.000000000   7197218.500000000   8152881.000000000   9827551.000000000   11532750.00000000   13995514.00000000   16295961.00000000   19908398.00000000   24184348.00000000   29701332.00000000   35051180.00000000   42403616.00000000   50348540.00000000   59028252.00000000   65010368.00000000   65476380.00000000   59602840.00000000   47731428.00000000   36744276.00000000   25209710.00000000   15036275.00000000   6939903.500000000   3250495.500000000   2243049.250000000   4691821.500000000
2008-09-03/11:07:31.027   7368629.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4150993.750000000   4617285.000000000   5317111.500000000   6253409.000000000   7197218.500000000   8619258.000000000   10061831.00000000   11768452.00000000   13282726.00000000   16295961.00000000   20395148.00000000   24679334.00000000   29701332.00000000   35051180.00000000   41338732.00000000   51449044.00000000   59028252.00000000   65010368.00000000   65476380.00000000   59602840.00000000   47731428.00000000   36021712.00000000   25209710.00000000   15036275.00000000   6939903.500000000   3482724.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:07:34.043   7138153.500000000   4144272.750000000   3685304.500000000   3917596.250000000   4381731.000000000   5079307.000000000   5548450.500000000   6717012.500000000   7429601.000000000   8852467.000000000   9827551.000000000   11768452.00000000   13757904.00000000   16295961.00000000   19421704.00000000   24679334.00000000   29701332.00000000   35051180.00000000   42403616.00000000   51449044.00000000   59028252.00000000   65010368.00000000   65476380.00000000   59602840.00000000   47731428.00000000   36021712.00000000   25209710.00000000   15036275.00000000   6939903.500000000   3366609.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:07:37.058   6446805.500000000   3913922.500000000   3685304.500000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7661997.500000000   8619258.000000000   10296125.00000000   11768452.00000000   13757904.00000000   16295961.00000000   19421704.00000000   24184348.00000000   29701332.00000000   36086280.00000000   43468748.00000000   51449044.00000000   60170400.00000000   65010368.00000000   66719532.00000000   58300360.00000000   47731428.00000000   36744276.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:07:40.074   6216383.000000000   3913922.500000000   3570087.000000000   3917596.250000000   4150993.750000000   4617285.000000000   5779802.500000000   6485204.000000000   7661997.500000000   8619258.000000000   10061831.00000000   12004168.00000000   14233138.00000000   16295961.00000000   18935066.00000000   24184348.00000000   30206494.00000000   36086280.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   65476380.00000000   59602840.00000000   47731428.00000000   36744276.00000000   26740664.00000000   15443107.00000000   6722934.500000000   3366609.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:07:43.090   6907691.000000000   3683585.250000000   3570087.000000000   3571771.500000000   3920269.750000000   4386294.000000000   5317111.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10296125.00000000   12239898.00000000   14470775.00000000   16776224.00000000   19908398.00000000   24184348.00000000   30206494.00000000   36086280.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   66719532.00000000   58300360.00000000   47731428.00000000   36744276.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:07:46.105   6677241.500000000   3683585.250000000   3685304.500000000   3456503.000000000   3920269.750000000   4617285.000000000   5548450.500000000   6021627.500000000   7197218.500000000   8619258.000000000   10296125.00000000   12475641.00000000   14708426.00000000   16776224.00000000   19421704.00000000   23689418.00000000   29701332.00000000   37121620.00000000   44534128.00000000   53650824.00000000   63598436.00000000   66200068.00000000   65476380.00000000   59602840.00000000   47731428.00000000   36744276.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3366609.000000000   2118420.000000000   4952549.500000000
2008-09-03/11:07:49.121   5985973.500000000   3683585.250000000   3685304.500000000   3687043.000000000   4150993.750000000   4617285.000000000   5317111.500000000   6485204.000000000   7197218.500000000   8852467.000000000   10296125.00000000   12475641.00000000   14708426.00000000   17736918.00000000   20395148.00000000   24184348.00000000   29701332.00000000   37121620.00000000   44534128.00000000   53650824.00000000   63598436.00000000   67390040.00000000   66719532.00000000   58300360.00000000   49100876.00000000   37466920.00000000   25975142.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2118420.000000000   4952549.500000000
2008-09-03/11:07:52.136   6216383.000000000   3913922.500000000   3570087.000000000   3687043.000000000   4150993.750000000   4617285.000000000   5548450.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10530432.00000000   12475641.00000000   14470775.00000000   17256544.00000000   19908398.00000000   24679334.00000000   30206494.00000000   37121620.00000000   44534128.00000000   53650824.00000000   63598436.00000000   67390040.00000000   66719532.00000000   59602840.00000000   49100876.00000000   37466920.00000000   26740664.00000000   15036275.00000000   6939903.500000000   3598840.750000000   2118420.000000000   4691821.500000000
2008-09-03/11:07:55.152   6216383.000000000   3913922.500000000   3685304.500000000   3687043.000000000   4150993.750000000   4848289.500000000   5779802.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10530432.00000000   12239898.00000000   14470775.00000000   17256544.00000000   19421704.00000000   24184348.00000000   30711716.00000000   37121620.00000000   43468748.00000000   53650824.00000000   63598436.00000000   68580296.00000000   66719532.00000000   59602840.00000000   49100876.00000000   38189648.00000000   27506274.00000000   16256842.00000000   6939903.500000000   3482724.000000000   1993792.625000000   4691821.500000000
2008-09-03/11:07:58.167   5985973.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4381731.000000000   5310338.000000000   6011168.500000000   6948834.500000000   7894407.500000000   8852467.000000000   10296125.00000000   12239898.00000000   14233138.00000000   16776224.00000000   19421704.00000000   24184348.00000000   31216994.00000000   36086280.00000000   43468748.00000000   51449044.00000000   61312812.00000000   69770824.00000000   66719532.00000000   59602840.00000000   49100876.00000000   38912460.00000000   27506274.00000000   16663744.00000000   7373860.500000000   3366609.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:08:01.183   5985973.500000000   3913922.500000000   3685304.500000000   4148163.000000000   4843245.500000000   5772440.000000000   6705346.000000000   7180669.500000000   7894407.500000000   9318924.000000000   10764753.00000000   12239898.00000000   14233138.00000000   16776224.00000000   19421704.00000000   23689418.00000000   30711716.00000000   38157200.00000000   43468748.00000000   51449044.00000000   61312812.00000000   68580296.00000000   67962976.00000000   60905624.00000000   50470640.00000000   38912460.00000000   27506274.00000000   16256842.00000000   7807842.500000000   3714959.250000000   2367680.000000000   4691821.500000000
2008-09-03/11:08:04.198   6677241.500000000   4144272.750000000   3915749.000000000   4148163.000000000   4612481.500000000   5541382.500000000   6473940.000000000   7180669.500000000   8126830.500000000   9318924.000000000   10530432.00000000   12004168.00000000   14233138.00000000   16295961.00000000   18935066.00000000   23689418.00000000   30206494.00000000   37121620.00000000   43468748.00000000   50348540.00000000   61312812.00000000   67390040.00000000   67962976.00000000   60905624.00000000   49100876.00000000   38189648.00000000   27506274.00000000   17070670.00000000   8241849.500000000   3366609.000000000   2243049.250000000   4952549.500000000
2008-09-03/11:08:07.214   6677241.000000000   4144272.500000000   3915748.750000000   4148162.750000000   4843245.000000000   5541382.000000000   6242547.000000000   7412518.000000000   7894407.000000000   9318924.000000000   10530431.00000000   11532749.00000000   13282724.00000000   15335600.00000000   17961956.00000000   21710272.00000000   28186196.00000000   36086280.00000000   43468748.00000000   51449040.00000000   59028248.00000000   66200064.00000000   66719528.00000000   59602836.00000000   49100872.00000000   38189644.00000000   26740662.00000000   16256840.00000000   7807842.000000000   3714959.000000000   2367680.000000000   4691821.000000000
2008-09-03/11:08:10.230   6216383.500000000   4144273.250000000   3915749.250000000   4148163.250000000   4612482.000000000   5541383.000000000   6011169.000000000   6948835.000000000   8126831.500000000   9318925.000000000   10530433.00000000   11532751.00000000   13045158.00000000   14855506.00000000   17475490.00000000   21215632.00000000   27176402.00000000   35051184.00000000   43468752.00000000   51449048.00000000   59028256.00000000   66200072.00000000   65476384.00000000   59602844.00000000   50470644.00000000   38189652.00000000   27506276.00000000   16256843.00000000   6939904.000000000   3598841.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:08:13.245   6216382.500000000   3913922.250000000   3915748.750000000   4148162.750000000   4612481.500000000   5541382.000000000   6473939.500000000   6948834.000000000   7894407.000000000   9318924.000000000   10530431.00000000   11532749.00000000   13757903.00000000   15335600.00000000   17961956.00000000   21215628.00000000   27176398.00000000   36086280.00000000   43468748.00000000   51449040.00000000   60170396.00000000   65010364.00000000   65476372.00000000   59602836.00000000   49100872.00000000   38189644.00000000   26740662.00000000   16256840.00000000   7807842.000000000   3598840.500000000   2243049.000000000   4691821.000000000
2008-09-03/11:08:16.261   6677241.500000000   3913922.500000000   3915749.000000000   3917596.250000000   4843245.500000000   5541382.500000000   6705346.000000000   7412518.500000000   8126830.500000000   9552174.000000000   10296125.00000000   11768452.00000000   13757904.00000000   15815753.00000000   17961958.00000000   21215630.00000000   27176400.00000000   35051180.00000000   43468748.00000000   51449044.00000000   59028252.00000000   65010368.00000000   64233512.00000000   58300360.00000000   49100876.00000000   36744276.00000000   26740664.00000000   15849963.00000000   7807842.500000000   3598840.750000000   2492312.750000000   4952549.500000000
2008-09-03/11:08:19.276   6907691.000000000   3913922.500000000   3915749.000000000   3917596.250000000   4612481.500000000   5310338.000000000   6473940.000000000   7180669.500000000   8359267.500000000   9085689.000000000   10061831.00000000   11768452.00000000   13995514.00000000   15335601.00000000   17961958.00000000   21215630.00000000   26671588.00000000   35051180.00000000   43468748.00000000   51449044.00000000   59028252.00000000   63820948.00000000   64233512.00000000   58300360.00000000   47731428.00000000   36744276.00000000   25975142.00000000   16256842.00000000   7373860.500000000   3366609.000000000   2367680.000000000   4952549.500000000
2008-09-03/11:08:22.292   7138153.500000000   3913922.500000000   3570087.000000000   3917596.250000000   4381731.000000000   5541382.500000000   6242547.500000000   7180669.500000000   8359267.500000000   9318924.000000000   10296125.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   21710274.00000000   27176400.00000000   34016320.00000000   43468748.00000000   50348540.00000000   57886368.00000000   63820948.00000000   62990936.00000000   56998180.00000000   47731428.00000000   36744276.00000000   25975142.00000000   15849963.00000000   6939903.500000000   3482724.000000000   2367680.000000000   4691821.500000000
2008-09-03/11:08:25.307   7368629.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5541382.500000000   6242547.500000000   7644380.500000000   8359267.500000000   9552174.000000000   10530432.00000000   12004168.00000000   13757904.00000000   15815753.00000000   17961958.00000000   21710274.00000000   26166836.00000000   34016320.00000000   42403616.00000000   49248292.00000000   57886368.00000000   62631800.00000000   64233512.00000000   56998180.00000000   47731428.00000000   36021712.00000000   25209710.00000000   15849963.00000000   7373860.500000000   3366609.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:08:28.323   7138153.500000000   4144272.750000000   3570087.000000000   3917596.250000000   4612481.500000000   5541382.500000000   6473940.000000000   7876256.000000000   8824181.000000000   9785436.000000000   10999087.00000000   12711398.00000000   14233138.00000000   15815753.00000000   17475488.00000000   20721044.00000000   26671588.00000000   34016320.00000000   42403616.00000000   50348540.00000000   57886368.00000000   63820948.00000000   64233512.00000000   56998180.00000000   46362300.00000000   35299236.00000000   25209710.00000000   15443107.00000000   6939903.500000000   3366609.000000000   2367680.000000000   4691821.500000000
2008-09-03/11:08:31.338   7138153.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5541382.500000000   6705346.000000000   7644380.500000000   8824181.000000000   10018712.00000000   11233435.00000000   12711398.00000000   14233138.00000000   15815753.00000000   17475488.00000000   20721044.00000000   25662142.00000000   32981702.00000000   41338732.00000000   50348540.00000000   56744752.00000000   62631800.00000000   62990936.00000000   56998180.00000000   46362300.00000000   35299236.00000000   24444366.00000000   15443107.00000000   7373860.500000000   3250495.500000000   2492312.750000000   4691821.500000000
2008-09-03/11:08:34.354   7138153.500000000   4144272.750000000   3685304.500000000   4148163.000000000   4612481.500000000   5541382.500000000   6242547.500000000   7412518.500000000   8824181.000000000   9785436.000000000   11467796.00000000   12947169.00000000   14708426.00000000   16295961.00000000   17475488.00000000   20721044.00000000   25662142.00000000   32981702.00000000   42403616.00000000   49248292.00000000   57886368.00000000   62631800.00000000   64233512.00000000   55696304.00000000   44993488.00000000   35299236.00000000   25209710.00000000   15443107.00000000   7373860.500000000   3482724.000000000   2243049.250000000   4431100.500000000
2008-09-03/11:08:37.369   7138153.500000000   4144272.750000000   3685304.500000000   4148163.000000000   4843245.500000000   5541382.500000000   6242547.500000000   7412518.500000000   8824181.000000000   9552174.000000000   11467796.00000000   13182953.00000000   14946091.00000000   16295961.00000000   17961958.00000000   20226516.00000000   25157506.00000000   31947320.00000000   40274092.00000000   49248292.00000000   56744752.00000000   62631800.00000000   62990936.00000000   56998180.00000000   44993488.00000000   34576840.00000000   24444366.00000000   15443107.00000000   7373860.500000000   3482724.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:08:40.385   7138153.500000000   4144272.750000000   3915749.000000000   4148163.000000000   4612481.500000000   5772440.000000000   6473940.000000000   7412518.500000000   8591718.000000000   9785436.000000000   11467796.00000000   13418751.00000000   15183769.00000000   15815753.00000000   17475488.00000000   20721044.00000000   25157506.00000000   31430220.00000000   40274092.00000000   49248292.00000000   56744752.00000000   62631800.00000000   62990936.00000000   56998180.00000000   46362300.00000000   33854528.00000000   25209710.00000000   15036275.00000000   7373860.500000000   3366609.000000000   2243049.250000000   4431100.500000000
2008-09-03/11:08:43.401   7138153.500000000   4374636.500000000   3915749.000000000   4378743.000000000   5074023.000000000   5772440.000000000   6705346.000000000   7644380.500000000   8824181.000000000   9785436.000000000   11467796.00000000   13418751.00000000   14946091.00000000   16295961.00000000   17961958.00000000   21215630.00000000   25157506.00000000   31947320.00000000   40274092.00000000   48148296.00000000   55603400.00000000   62631800.00000000   64233512.00000000   56998180.00000000   46362300.00000000   34576840.00000000   24444366.00000000   15443107.00000000   7373860.500000000   3250495.500000000   2118420.000000000   4691821.500000000
2008-09-03/11:08:46.416   6907691.000000000   4144272.750000000   4146207.000000000   4378743.000000000   5074023.000000000   6003511.000000000   6705346.000000000   7412518.500000000   8591718.000000000   9785436.000000000   11467796.00000000   13418751.00000000   15183769.00000000   16295961.00000000   17961958.00000000   21215630.00000000   25157506.00000000   31947320.00000000   40274092.00000000   49248292.00000000   56744752.00000000   62631800.00000000   62990936.00000000   56998180.00000000   46362300.00000000   34576840.00000000   24444366.00000000   15443107.00000000   6939903.500000000   3366609.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:08:49.432   6677241.500000000   4374636.500000000   4146207.000000000   4378743.000000000   5074023.000000000   6003511.000000000   6936765.000000000   8108144.500000000   8824181.000000000   9785436.000000000   10999087.00000000   12475641.00000000   14233138.00000000   15815753.00000000   17961958.00000000   21710274.00000000   26166836.00000000   32464480.00000000   41338732.00000000   50348540.00000000   56744752.00000000   62631800.00000000   64233512.00000000   58300360.00000000   46362300.00000000   34576840.00000000   25209710.00000000   15443107.00000000   7373860.500000000   3598840.750000000   2243049.250000000   4431100.500000000
2008-09-03/11:08:52.447   6446805.500000000   4144272.750000000   4146207.000000000   4378743.000000000   5304813.500000000   6234595.500000000   7399643.500000000   8108144.500000000   9056658.000000000   9552174.000000000   10999087.00000000   12711398.00000000   13757904.00000000   15335601.00000000   17475488.00000000   21710274.00000000   26166836.00000000   32981702.00000000   41338732.00000000   50348540.00000000   56744752.00000000   62631800.00000000   65476380.00000000   58300360.00000000   46362300.00000000   35299236.00000000   25209710.00000000   15443107.00000000   7373860.500000000   3250495.500000000   2367680.000000000   4691821.500000000
2008-09-03/11:08:55.463   6907691.000000000   4374636.500000000   4146207.000000000   4609336.000000000   5304813.500000000   6465693.000000000   7399643.500000000   8340047.000000000   8824181.000000000   9552174.000000000   10530432.00000000   12239898.00000000   13520308.00000000   15335601.00000000   17961958.00000000   22204974.00000000   27681270.00000000   34016320.00000000   41338732.00000000   50348540.00000000   56744752.00000000   62631800.00000000   64233512.00000000   58300360.00000000   47731428.00000000   35299236.00000000   24444366.00000000   15849963.00000000   7373860.500000000   3482724.000000000   2367680.000000000   4952549.500000000
2008-09-03/11:08:58.478   5985973.500000000   4144272.750000000   4146207.000000000   4609336.000000000   5304813.500000000   6465693.000000000   7631103.000000000   8340047.000000000   9056658.000000000   9785436.000000000   10530432.00000000   11768452.00000000   13520308.00000000   15095546.00000000   17475488.00000000   22204974.00000000   27681270.00000000   35051180.00000000   43468748.00000000   50348540.00000000   57886368.00000000   63820948.00000000   65476380.00000000   59602840.00000000   47731428.00000000   35299236.00000000   25209710.00000000   15036275.00000000   7373860.500000000   3482724.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:09:01.494   6216383.000000000   4144272.750000000   3915749.000000000   4378743.000000000   4843245.500000000   6465693.000000000   7399643.500000000   8571963.000000000   9056658.000000000   9785436.000000000   10530432.00000000   12004168.00000000   13757904.00000000   15815753.00000000   17961958.00000000   22699732.00000000   28691184.00000000   36086280.00000000   44534128.00000000   51449044.00000000   57886368.00000000   63820948.00000000   65476380.00000000   59602840.00000000   47731428.00000000   35299236.00000000   25209710.00000000   15849963.00000000   7373860.500000000   3366609.000000000   1993792.625000000   4691821.500000000
2008-09-03/11:09:04.509   6446805.000000000   4144272.500000000   4146206.500000000   4378742.500000000   5074022.500000000   6234595.000000000   7631102.500000000   8571962.000000000   9056657.000000000   9552173.000000000   10764752.00000000   12004167.00000000   13757903.00000000   15815752.00000000   17961956.00000000   22699730.00000000   29196226.00000000   37121616.00000000   43468748.00000000   52549804.00000000   57886364.00000000   63820944.00000000   65476372.00000000   59602836.00000000   47731424.00000000   36021708.00000000   24444364.00000000   15849961.00000000   7807842.000000000   3598840.500000000   2367680.000000000   4691821.000000000
2008-09-03/11:09:07.525   6446806.000000000   4144273.250000000   3915749.250000000   4609336.500000000   5304814.000000000   6465693.500000000   7631103.500000000   8571963.000000000   8359268.000000000   9318925.000000000   10296126.00000000   11768453.00000000   13045158.00000000   15095547.00000000   17961960.00000000   22204976.00000000   28691186.00000000   35051184.00000000   43468752.00000000   51449048.00000000   57886372.00000000   62631808.00000000   65476384.00000000   60905628.00000000   47731432.00000000   36021716.00000000   24444368.00000000   15849964.00000000   7807843.000000000   3134384.000000000   2118420.250000000   4691821.500000000
2008-09-03/11:09:10.541   6446805.000000000   4144272.500000000   4376678.000000000   4609336.000000000   5304813.000000000   6003510.500000000   7168197.000000000   7876255.500000000   8359266.500000000   8852466.000000000   10061830.00000000   11061385.00000000   12570060.00000000   15335600.00000000   17475488.00000000   22204972.00000000   28186196.00000000   36086280.00000000   44534124.00000000   50348536.00000000   57886364.00000000   62631796.00000000   64233508.00000000   59602836.00000000   47731424.00000000   36021708.00000000   24444364.00000000   15443106.00000000   7807842.000000000   3134383.500000000   2243049.000000000   4691821.000000000
2008-09-03/11:09:13.556   6446805.500000000   4144272.750000000   4376678.000000000   4378743.000000000   5074023.000000000   6003511.000000000   6936765.000000000   7412518.500000000   8126830.500000000   9085689.000000000   9827551.000000000   11297061.00000000   13045157.00000000   15095546.00000000   18448484.00000000   22204974.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   56744752.00000000   61442932.00000000   64233512.00000000   60905624.00000000   47731428.00000000   35299236.00000000   24444366.00000000   15443107.00000000   7373860.500000000   3482724.000000000   2118420.000000000   4691821.500000000
2008-09-03/11:09:16.572   6446805.500000000   4144272.750000000   4146207.000000000   4148163.000000000   4843245.500000000   6003511.000000000   6705346.000000000   7412518.500000000   8126830.500000000   9085689.000000000   10061831.00000000   11768452.00000000   13757904.00000000   15335601.00000000   18448484.00000000   21710274.00000000   27681270.00000000   35051180.00000000   42403616.00000000   50348540.00000000   56744752.00000000   61442932.00000000   62990936.00000000   59602840.00000000   47731428.00000000   34576840.00000000   25209710.00000000   15849963.00000000   7807842.500000000   3366609.000000000   2118420.000000000   4431100.500000000
2008-09-03/11:09:19.587   6216383.000000000   4144272.750000000   3915749.000000000   4148163.000000000   4843245.500000000   5772440.000000000   6473940.000000000   7412518.500000000   8359267.500000000   9318924.000000000   10764753.00000000   12475641.00000000   15183769.00000000   16295961.00000000   17961958.00000000   21215630.00000000   27176400.00000000   34016320.00000000   42403616.00000000   51449044.00000000   56744752.00000000   60254340.00000000   64233512.00000000   58300360.00000000   47731428.00000000   34576840.00000000   24061726.00000000   15443107.00000000   7807842.500000000   3250495.500000000   2118420.000000000   4691821.500000000
2008-09-03/11:09:22.603   6677241.500000000   3913922.500000000   3915749.000000000   4148163.000000000   5074023.000000000   5772440.000000000   6936765.000000000   7412518.500000000   8359267.500000000   9318924.000000000   10999087.00000000   13418751.00000000   15183769.00000000   16776224.00000000   18448484.00000000   21215630.00000000   27176400.00000000   34016320.00000000   42403616.00000000   52549808.00000000   57886368.00000000   60254340.00000000   62990936.00000000   59602840.00000000   47731428.00000000   33854528.00000000   24061726.00000000   15443107.00000000   7373860.500000000   3598840.750000000   1993792.625000000   4431100.500000000
2008-09-03/11:09:25.618   6907691.000000000   4144272.750000000   3685304.500000000   4148163.000000000   4843245.500000000   5541382.500000000   6705346.000000000   7644380.500000000   8591718.000000000   10018712.00000000   11702171.00000000   13890387.00000000   15183769.00000000   17256544.00000000   18935066.00000000   21710274.00000000   26166836.00000000   32464480.00000000   42403616.00000000   51449044.00000000   56744752.00000000   60254340.00000000   62990936.00000000   59602840.00000000   47731428.00000000   33854528.00000000   23679110.00000000   15036275.00000000   7807842.500000000   3250495.500000000   2118420.000000000   4431100.500000000
2008-09-03/11:09:28.634   6907691.000000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5541382.500000000   6473940.000000000   7644380.500000000   8824181.000000000   10252002.00000000   12170962.00000000   14362078.00000000   16134621.00000000   17736918.00000000   19908398.00000000   22699732.00000000   26166836.00000000   31947320.00000000   40274092.00000000   49248292.00000000   54462312.00000000   59066020.00000000   61748648.00000000   58300360.00000000   47731428.00000000   34576840.00000000   23296514.00000000   14629466.00000000   6939903.500000000   3482724.000000000   2118420.000000000   4691821.500000000
2008-09-03/11:09:31.649   7138153.500000000   3683585.250000000   3570087.000000000   3917596.250000000   4381731.000000000   5541382.500000000   6936765.000000000   7876256.000000000   9521652.000000000   11185295.00000000   13108705.00000000   14833824.00000000   16610130.00000000   18217348.00000000   19908398.00000000   23194546.00000000   26166836.00000000   31430220.00000000   39209704.00000000   48148296.00000000   53321492.00000000   57877980.00000000   61748648.00000000   58300360.00000000   49100876.00000000   33854528.00000000   23296514.00000000   14629466.00000000   7807842.500000000   3250495.500000000   1993792.625000000   4691821.500000000
2008-09-03/11:09:34.665   6907691.000000000   3913922.500000000   3685304.500000000   3687043.000000000   4381731.000000000   5772440.000000000   6936765.000000000   8340047.000000000   9754170.000000000   11418652.00000000   13343175.00000000   14833824.00000000   17085694.00000000   18697834.00000000   20881956.00000000   22699732.00000000   26166836.00000000   30396200.00000000   39209704.00000000   48148296.00000000   54462312.00000000   57877980.00000000   60506652.00000000   58300360.00000000   47731428.00000000   34576840.00000000   23679110.00000000   14222681.00000000   7373860.500000000   3598840.750000000   1993792.625000000   4431100.500000000
2008-09-03/11:09:37.680   6677241.500000000   3683585.250000000   3570087.000000000   3687043.000000000   4381731.000000000   5541382.500000000   6936765.000000000   8108144.500000000   9754170.000000000   11418652.00000000   13577658.00000000   15069717.00000000   17085694.00000000   19178374.00000000   20881956.00000000   23194546.00000000   25662142.00000000   31430220.00000000   39209704.00000000   47048556.00000000   54462312.00000000   59066020.00000000   60506652.00000000   58300360.00000000   47731428.00000000   34576840.00000000   23679110.00000000   14222681.00000000   6939903.500000000   3366609.000000000   1993792.625000000   4691821.500000000
2008-09-03/11:09:40.696   6907691.000000000   3683585.250000000   3570087.000000000   3687043.000000000   4381731.000000000   5541382.500000000   6936765.000000000   8571963.000000000   9754170.000000000   11185295.00000000   13108705.00000000   15069717.00000000   17085694.00000000   18697834.00000000   20881956.00000000   23194546.00000000   25662142.00000000   30913180.00000000   39209704.00000000   47048556.00000000   53321492.00000000   59066020.00000000   60506652.00000000   58300360.00000000   47731428.00000000   34576840.00000000   23296514.00000000   14222681.00000000   7373860.500000000   3482724.000000000   2118420.000000000   4170387.500000000
2008-09-03/11:09:43.712   7138153.500000000   3913922.500000000   3570087.000000000   3917596.250000000   4381731.000000000   5541382.500000000   6936765.000000000   8340047.000000000   9754170.000000000   11185295.00000000   12639806.00000000   15069717.00000000   17561312.00000000   18697834.00000000   20881956.00000000   23194546.00000000   26166836.00000000   30913180.00000000   39209704.00000000   45949072.00000000   53321492.00000000   57877980.00000000   60506652.00000000   58300360.00000000   47731428.00000000   34576840.00000000   22913942.00000000   13815920.00000000   6939903.500000000   3250495.500000000   2243049.250000000   4691821.500000000
2008-09-03/11:09:46.727   7138153.500000000   3913922.500000000   3685304.500000000   3687043.000000000   4612481.500000000   5772440.000000000   7168197.500000000   8571963.000000000   9754170.000000000   11418652.00000000   13343175.00000000   15541545.00000000   17085694.00000000   19658972.00000000   21368820.00000000   23689418.00000000   25662142.00000000   30913180.00000000   39209704.00000000   45949072.00000000   52180932.00000000   56690212.00000000   59264940.00000000   58300360.00000000   49100876.00000000   35299236.00000000   23296514.00000000   14222681.00000000   7373860.500000000   3366609.000000000   1993792.625000000   4431100.500000000
2008-09-03/11:09:49.743   6446805.500000000   3683585.250000000   3685304.500000000   3917596.250000000   4612481.500000000   5541382.500000000   6936765.000000000   8340047.000000000   9986700.000000000   11652023.00000000   13577658.00000000   15541545.00000000   17085694.00000000   19658972.00000000   21368820.00000000   23689418.00000000   26166836.00000000   30913180.00000000   38145556.00000000   45949072.00000000   52180932.00000000   57877980.00000000   59264940.00000000   58300360.00000000   49100876.00000000   35299236.00000000   23296514.00000000   14222681.00000000   7373860.500000000   3366609.000000000   2118420.000000000   4170387.500000000
2008-09-03/11:09:52.758   6677241.500000000   3683585.250000000   3685304.500000000   3917596.250000000   4381731.000000000   6003511.000000000   7168197.500000000   8803892.000000000   10219245.00000000   11885407.00000000   13577658.00000000   15541545.00000000   17561312.00000000   19178374.00000000   21368820.00000000   23689418.00000000   25662142.00000000   30913180.00000000   40274092.00000000   45949072.00000000   53321492.00000000   56690212.00000000   59264940.00000000   58300360.00000000   49100876.00000000   35299236.00000000   23679110.00000000   13815920.00000000   6939903.500000000   3250495.500000000   2118420.000000000   4691821.500000000
2008-09-03/11:09:55.774   6677241.500000000   3683585.250000000   3685304.500000000   3687043.000000000   4381731.000000000   5541382.500000000   7168197.500000000   8803892.000000000   10451802.00000000   12118804.00000000   13577658.00000000   15541545.00000000   17561312.00000000   19178374.00000000   21368820.00000000   23689418.00000000   26166836.00000000   30913180.00000000   39209704.00000000   45949072.00000000   53321492.00000000   56690212.00000000   59264940.00000000   58300360.00000000   49100876.00000000   36021712.00000000   24061726.00000000   14222681.00000000   6939903.500000000   3134383.750000000   2118420.000000000   4691821.500000000
2008-09-03/11:09:58.789   6677241.500000000   3913922.500000000   3570087.000000000   3917596.250000000   4381731.000000000   5772440.000000000   6936765.000000000   8571963.000000000   10219245.00000000   12118804.00000000   13812155.00000000   15541545.00000000   17561312.00000000   19178374.00000000   21368820.00000000   23689418.00000000   25662142.00000000   31430220.00000000   39209704.00000000   45949072.00000000   53321492.00000000   57877980.00000000   60506652.00000000   58300360.00000000   49100876.00000000   36021712.00000000   22913942.00000000   13815920.00000000   7373860.500000000   3250495.500000000   2243049.250000000   4431100.500000000
2008-09-03/11:10:01.805   6446805.000000000   3683585.000000000   3570086.750000000   3687042.750000000   4381730.500000000   5772439.500000000   7168197.000000000   8803891.000000000   10451801.00000000   11885406.00000000   13812154.00000000   15541543.00000000   17561310.00000000   19178374.00000000   21368818.00000000   23689416.00000000   26166834.00000000   30913178.00000000   39209700.00000000   45949068.00000000   53321488.00000000   56690208.00000000   60506644.00000000   58300356.00000000   47731424.00000000   35299232.00000000   23296512.00000000   14222680.00000000   6939903.000000000   3366608.500000000   2118419.750000000   4170387.000000000
2008-09-03/11:10:04.820   6216383.500000000   3683585.750000000   3570087.250000000   3571771.750000000   4381731.500000000   5541383.000000000   7168198.000000000   8340047.500000000   9986701.000000000   11652024.00000000   13577659.00000000   15541546.00000000   17561314.00000000   19178376.00000000   21855740.00000000   24184350.00000000   26166838.00000000   31430224.00000000   39209704.00000000   45949076.00000000   53321496.00000000   57877984.00000000   59264944.00000000   58300364.00000000   49100880.00000000   36021716.00000000   23296516.00000000   14222683.00000000   6939904.000000000   3250495.750000000   2118420.250000000   4691821.500000000
2008-09-03/11:10:07.836   6677241.000000000   3683585.000000000   3570086.750000000   3687042.750000000   4381730.500000000   5541382.000000000   7168197.000000000   8571962.000000000   9986700.000000000   12118803.00000000   13577657.00000000   16013425.00000000   17561310.00000000   19658970.00000000   21855738.00000000   24184346.00000000   26671586.00000000   31430218.00000000   39209700.00000000   47048552.00000000   53321488.00000000   56690208.00000000   60506644.00000000   58300356.00000000   50470636.00000000   36021708.00000000   24444364.00000000   14222680.00000000   7373860.000000000   3366608.500000000   2118419.750000000   4431100.000000000
2008-09-03/11:10:10.852   6446805.500000000   3683585.250000000   3454873.000000000   3687043.000000000   3920269.750000000   5310338.000000000   6936765.000000000   8571963.000000000   10451802.00000000   12352215.00000000   14281190.00000000   16485363.00000000   18036986.00000000   20139624.00000000   21855740.00000000   24184348.00000000   26671588.00000000   31430220.00000000   39209704.00000000   45949072.00000000   53321492.00000000   57877980.00000000   60506652.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24061726.00000000   14629466.00000000   6939903.500000000   3366609.000000000   2118420.000000000   4691821.500000000
2008-09-03/11:10:13.867   6677241.500000000   3913922.500000000   3339662.500000000   3687043.000000000   4381731.000000000   5541382.500000000   6936765.000000000   8803892.000000000   10451802.00000000   12118804.00000000   14281190.00000000   16013427.00000000   18512714.00000000   20139624.00000000   21368820.00000000   24184348.00000000   26166836.00000000   30913180.00000000   39209704.00000000   47048556.00000000   53321492.00000000   57877980.00000000   59264940.00000000   58300360.00000000   49100876.00000000   36021712.00000000   24444366.00000000   14629466.00000000   6939903.500000000   3366609.000000000   2243049.250000000   4431100.500000000
2008-09-03/11:10:16.883   6216383.000000000   3568421.750000000   3339662.500000000   3687043.000000000   4150993.750000000   5310338.000000000   6936765.000000000   8803892.000000000   10451802.00000000   12352215.00000000   14046666.00000000   16485363.00000000   18036986.00000000   19658972.00000000   22342716.00000000   24184348.00000000   26671588.00000000   31430220.00000000   39209704.00000000   47048556.00000000   52180932.00000000   57877980.00000000   59264940.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24061726.00000000   14222681.00000000   7373860.500000000   3250495.500000000   1993792.625000000   4431100.500000000
2008-09-03/11:10:19.898   6446805.500000000   3683585.250000000   3454873.000000000   3687043.000000000   4381731.000000000   5541382.500000000   7168197.500000000   8571963.000000000   10219245.00000000   11885407.00000000   14281190.00000000   16485363.00000000   18036986.00000000   20139624.00000000   21368820.00000000   24184348.00000000   26671588.00000000   31430220.00000000   38145556.00000000   45949072.00000000   52180932.00000000   56690212.00000000   59264940.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24444366.00000000   14222681.00000000   7373860.500000000   3250495.500000000   2118420.000000000   4691821.500000000
2008-09-03/11:10:22.914   6216383.000000000   3683585.250000000   3570087.000000000   3571771.500000000   4150993.750000000   5310338.000000000   6936765.000000000   8571963.000000000   9986700.000000000   12118804.00000000   13812155.00000000   16013427.00000000   18036986.00000000   20139624.00000000   21855740.00000000   24679334.00000000   26671588.00000000   31947320.00000000   39209704.00000000   45949072.00000000   52180932.00000000   56690212.00000000   60506652.00000000   59602840.00000000   50470640.00000000   37466920.00000000   24444366.00000000   15036275.00000000   7373860.500000000   3366609.000000000   2243049.250000000   4431100.500000000
2008-09-03/11:10:25.929   6446805.500000000   3913922.500000000   3454873.000000000   3687043.000000000   4150993.750000000   5541382.500000000   6936765.000000000   8340047.000000000   9986700.000000000   11885407.00000000   13812155.00000000   15541545.00000000   17561312.00000000   20139624.00000000   21368820.00000000   24679334.00000000   26671588.00000000   31430220.00000000   39209704.00000000   47048556.00000000   52180932.00000000   56690212.00000000   60506652.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24444366.00000000   14629466.00000000   7373860.500000000   3366609.000000000   2118420.000000000   4691821.500000000
2008-09-03/11:10:28.945   6907691.000000000   3683585.250000000   3454873.000000000   3687043.000000000   4381731.000000000   5541382.500000000   7168197.500000000   8571963.000000000   9986700.000000000   11885407.00000000   13812155.00000000   15541545.00000000   18036986.00000000   19658972.00000000   21368820.00000000   24184348.00000000   26671588.00000000   31947320.00000000   39209704.00000000   48148296.00000000   53321492.00000000   56690212.00000000   60506652.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24061726.00000000   14629466.00000000   7373860.500000000   3598840.750000000   2118420.000000000   4691821.500000000
2008-09-03/11:10:31.960   6446805.500000000   3683585.250000000   3339662.500000000   3687043.000000000   4381731.000000000   5541382.500000000   7168197.500000000   8340047.000000000   10219245.00000000   11885407.00000000   13108705.00000000   15069717.00000000   17561312.00000000   19178374.00000000   20881956.00000000   23689418.00000000   26671588.00000000   31430220.00000000   39209704.00000000   47048556.00000000   53321492.00000000   56690212.00000000   59264940.00000000   58300360.00000000   49100876.00000000   36021712.00000000   24444366.00000000   14629466.00000000   7373860.500000000   3482724.000000000   1993792.625000000   4952549.500000000
2008-09-03/11:10:34.976   5985973.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5772440.000000000   7168197.500000000   8340047.000000000   9521652.000000000   11185295.00000000   12874249.00000000   15069717.00000000   17085694.00000000   18697834.00000000   20881956.00000000   23194546.00000000   26671588.00000000   31430220.00000000   39209704.00000000   47048556.00000000   53321492.00000000   59066020.00000000   60506652.00000000   58300360.00000000   49100876.00000000   36021712.00000000   24444366.00000000   15036275.00000000   7373860.500000000   3598840.750000000   2243049.250000000   4691821.500000000
2008-09-03/11:10:37.991   5985973.500000000   3683585.250000000   3685304.500000000   4148163.000000000   4612481.500000000   6003511.000000000   7168197.500000000   8571963.000000000   9754170.000000000   10718622.00000000   12874249.00000000   14597944.00000000   16134621.00000000   17736918.00000000   20395148.00000000   23194546.00000000   26671588.00000000   31430220.00000000   39209704.00000000   47048556.00000000   53321492.00000000   57877980.00000000   59264940.00000000   59602840.00000000   49100876.00000000   36021712.00000000   24061726.00000000   15036275.00000000   7807842.500000000   3598840.750000000   2243049.250000000   4952549.500000000
2008-09-03/11:10:41.007   6216383.000000000   3683585.250000000   3685304.500000000   3917596.250000000   4612481.500000000   6003511.000000000   7631103.000000000   8803892.000000000   9521652.000000000   10951952.00000000   12405377.00000000   14362078.00000000   16134621.00000000   18217348.00000000   20395148.00000000   23194546.00000000   26671588.00000000   31947320.00000000   40274092.00000000   47048556.00000000   53321492.00000000   57877980.00000000   60506652.00000000   58300360.00000000   47731428.00000000   36021712.00000000   24444366.00000000   14629466.00000000   7373860.500000000   3714959.250000000   2367680.000000000   4952549.500000000
2008-09-03/11:10:44.023   6907691.000000000   3913922.500000000   3685304.500000000   4148163.000000000   5074023.000000000   6234595.500000000   7862575.500000000   8571963.000000000   9521652.000000000   10718622.00000000   12170962.00000000   14362078.00000000   16134621.00000000   18217348.00000000   20395148.00000000   23194546.00000000   26671588.00000000   31947320.00000000   40274092.00000000   47048556.00000000   52180932.00000000   56690212.00000000   59264940.00000000   58300360.00000000   49100876.00000000   35299236.00000000   24444366.00000000   14222681.00000000   7373860.500000000   3482724.000000000   2243049.250000000   4691821.500000000
2008-09-03/11:10:47.038   6677241.500000000   4144272.750000000   3685304.500000000   4378743.000000000   4843245.500000000   6465693.000000000   7631103.000000000   8340047.000000000   9521652.000000000   10485305.00000000   11702171.00000000   14126226.00000000   16134621.00000000   18217348.00000000   19908398.00000000   23194546.00000000   26166836.00000000   31947320.00000000   40274092.00000000   47048556.00000000   53321492.00000000   56690212.00000000   60506652.00000000   58300360.00000000   49100876.00000000   35299236.00000000   24061726.00000000   15036275.00000000   7373860.500000000   3598840.750000000   2243049.250000000   4431100.500000000
2008-09-03/11:10:50.054   6677241.500000000   3913922.500000000   3915749.000000000   4148163.000000000   4843245.500000000   6234595.500000000   7631103.000000000   8108144.500000000   9289148.000000000   10252002.00000000   11936560.00000000   13890387.00000000   16134621.00000000   17736918.00000000   19908398.00000000   23194546.00000000   27176400.00000000   32981702.00000000   40274092.00000000   48148296.00000000   54462312.00000000   56690212.00000000   60506652.00000000   58300360.00000000   47731428.00000000   34576840.00000000   23679110.00000000   15036275.00000000   7807842.500000000   3482724.000000000   2243049.250000000   4431100.500000000
2008-09-03/11:10:53.069   5985973.500000000   3913922.500000000   4146207.000000000   4148163.000000000   4843245.500000000   6234595.500000000   7631103.000000000   8571963.000000000   9521652.000000000   10485305.00000000   11936560.00000000   13890387.00000000   15659168.00000000   17256544.00000000   19908398.00000000   22699732.00000000   27176400.00000000   32981702.00000000   41338732.00000000   48148296.00000000   53321492.00000000   57877980.00000000   61748648.00000000   58300360.00000000   46362300.00000000   35299236.00000000   24444366.00000000   15443107.00000000   7807842.500000000   3714959.250000000   2118420.000000000   4691821.500000000
2008-09-03/11:10:56.085   6216383.000000000   3913922.500000000   3915749.000000000   4148163.000000000   4843245.500000000   6465693.000000000   7631103.000000000   8803892.000000000   9521652.000000000   10718622.00000000   11702171.00000000   13654562.00000000   15659168.00000000   17256544.00000000   19421704.00000000   22699732.00000000   27681270.00000000   32464480.00000000   40274092.00000000   48148296.00000000   54462312.00000000   57877980.00000000   62990936.00000000   58300360.00000000   46362300.00000000   33854528.00000000   23679110.00000000   15036275.00000000   7807842.500000000   3714959.250000000   2367680.000000000   4691821.500000000
2008-09-03/11:10:59.100   6446805.000000000   3913922.250000000   3915748.750000000   4378742.500000000   5074022.500000000   6465692.500000000   7862575.000000000   8571962.000000000   9289148.000000000   10252001.00000000   11467795.00000000   13654561.00000000   15183768.00000000   17256542.00000000   19421702.00000000   22204972.00000000   27176398.00000000   32464478.00000000   40274092.00000000   48148292.00000000   54462308.00000000   59066016.00000000   62990932.00000000   58300356.00000000   46362296.00000000   34576836.00000000   24061724.00000000   15036274.00000000   7373860.000000000   3482723.750000000   2243049.000000000   4691821.000000000
2008-09-03/11:11:02.116   6446806.000000000   4144273.250000000   4146207.250000000   4378743.500000000   5074023.500000000   6465693.500000000   7862576.500000000   8108145.500000000   9056659.000000000   10018713.00000000   11702172.00000000   13418752.00000000   15183771.00000000   17256544.00000000   19421704.00000000   22699734.00000000   26671590.00000000   31947324.00000000   39209704.00000000   48148300.00000000   54462316.00000000   59066024.00000000   61748656.00000000   58300364.00000000   46362304.00000000   34576844.00000000   24444368.00000000   15036276.00000000   7373861.000000000   3482724.250000000   2367680.250000000   4691821.500000000
2008-09-03/11:11:05.131   6677241.000000000   4144272.500000000   3915748.750000000   4378742.500000000   5074022.500000000   6234595.000000000   7631102.500000000   8571962.000000000   8591717.000000000   10018712.00000000   11467795.00000000   13654561.00000000   15659167.00000000   17736916.00000000   19421702.00000000   22699730.00000000   26166834.00000000   31947318.00000000   39209700.00000000   47048552.00000000   53321488.00000000   59066016.00000000   62990932.00000000   56998176.00000000   46362296.00000000   35299232.00000000   25209708.00000000   15036274.00000000   7373860.000000000   3482723.750000000   2492312.500000000   4691821.000000000
2008-09-03/11:11:08.147   6907691.000000000   4144272.750000000   3915749.000000000   4378743.000000000   5074023.000000000   6234595.500000000   7631103.000000000   8108144.500000000   8824181.000000000   10018712.00000000   11233435.00000000   13182953.00000000   14946091.00000000   16776224.00000000   18935066.00000000   21710274.00000000   25662142.00000000   31430220.00000000   40274092.00000000   47048556.00000000   53321492.00000000   59066020.00000000   61748648.00000000   56998180.00000000   46362300.00000000   35299236.00000000   25209710.00000000   15849963.00000000   7373860.500000000   3598840.750000000   2492312.750000000   4691821.500000000
2008-09-03/11:11:11.163   6677241.500000000   3913922.500000000   4146207.000000000   4609336.000000000   5304813.500000000   6465693.000000000   7631103.000000000   8340047.000000000   8591718.000000000   9552174.000000000   10999087.00000000   12475641.00000000   14946091.00000000   16776224.00000000   18935066.00000000   22204974.00000000   25157506.00000000   30913180.00000000   39209704.00000000   45949072.00000000   53321492.00000000   60254340.00000000   62990936.00000000   56998180.00000000   46362300.00000000   36021712.00000000   25209710.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2492312.750000000   4952549.500000000
2008-09-03/11:11:14.178   6907691.000000000   3913922.500000000   4146207.000000000   4378743.000000000   5304813.500000000   6234595.500000000   7631103.000000000   8571963.000000000   9056658.000000000   10018712.00000000   11233435.00000000   13418751.00000000   15183769.00000000   16776224.00000000   18935066.00000000   21710274.00000000   25662142.00000000   31430220.00000000   38145556.00000000   45949072.00000000   53321492.00000000   60254340.00000000   61748648.00000000   56998180.00000000   47731428.00000000   35299236.00000000   25209710.00000000   15849963.00000000   7807842.500000000   3714959.250000000   2492312.750000000   4952549.500000000
2008-09-03/11:11:17.194   6907691.000000000   4144272.750000000   4146207.000000000   4609336.000000000   5074023.000000000   6696804.000000000   7631103.000000000   8340047.000000000   9056658.000000000   10485305.00000000   11467796.00000000   13418751.00000000   15659168.00000000   16776224.00000000   19908398.00000000   21710274.00000000   25157506.00000000   30913180.00000000   39209704.00000000   47048556.00000000   54462312.00000000   61442932.00000000   62990936.00000000   56998180.00000000   46362300.00000000   35299236.00000000   25209710.00000000   15443107.00000000   6939903.500000000   3482724.000000000   2367680.000000000   4691821.500000000
2008-09-03/11:11:20.209   6907691.000000000   4144272.750000000   4146207.000000000   4378743.000000000   5304813.500000000   6465693.000000000   7862575.500000000   8340047.000000000   9289148.000000000   10485305.00000000   11702171.00000000   14362078.00000000   15659168.00000000   18217348.00000000   19421704.00000000   21710274.00000000   25662142.00000000   31430220.00000000   39209704.00000000   48148296.00000000   55603400.00000000   61442932.00000000   62990936.00000000   56998180.00000000   46362300.00000000   35299236.00000000   25209710.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2741583.750000000   5213285.000000000
2008-09-03/11:11:23.225   6677241.500000000   4144272.750000000   4146207.000000000   4378743.000000000   5074023.000000000   6465693.000000000   8325561.000000000   9267790.000000000   9986700.000000000   10951952.00000000   12874249.00000000   14833824.00000000   16134621.00000000   17736918.00000000   18935066.00000000   21215630.00000000   25662142.00000000   31947320.00000000   40274092.00000000   48148296.00000000   55603400.00000000   62631800.00000000   64233512.00000000   56998180.00000000   46362300.00000000   35299236.00000000   24444366.00000000   16256842.00000000   7373860.500000000   3714959.250000000   2616947.250000000   4952549.500000000
2008-09-03/11:11:26.240   6677241.500000000   3913922.500000000   3685304.500000000   4378743.000000000   5074023.000000000   6696804.000000000   8325561.000000000   9499759.000000000   10451802.00000000   11418652.00000000   12874249.00000000   14597944.00000000   16134621.00000000   17256544.00000000   19421704.00000000   20721044.00000000   26166836.00000000   32981702.00000000   40274092.00000000   49248292.00000000   56744752.00000000   62631800.00000000   64233512.00000000   56998180.00000000   46362300.00000000   35299236.00000000   25975142.00000000   15443107.00000000   7373860.500000000   3598840.750000000   2741583.750000000   4952549.500000000
2008-09-03/11:11:29.256   6216383.000000000   3913922.500000000   3915749.000000000   4148163.000000000   4843245.500000000   6696804.000000000   8325561.000000000   9267790.000000000   10219245.00000000   11885407.00000000   13108705.00000000   14597944.00000000   16134621.00000000   17736918.00000000   19421704.00000000   21710274.00000000   25662142.00000000   32981702.00000000   41338732.00000000   49248292.00000000   56744752.00000000   62631800.00000000   64233512.00000000   56998180.00000000   46362300.00000000   36021712.00000000   25975142.00000000   15849963.00000000   7373860.500000000   3598840.750000000   2741583.750000000   5213285.000000000
2008-09-03/11:11:32.271   6446805.500000000   3913922.500000000   3685304.500000000   4148163.000000000   4843245.500000000   6465693.000000000   8094061.500000000   9499759.000000000   10684373.00000000   11652023.00000000   13108705.00000000   14833824.00000000   16134621.00000000   17736918.00000000   19421704.00000000   21710274.00000000   26166836.00000000   32981702.00000000   41338732.00000000   49248292.00000000   56744752.00000000   62631800.00000000   65476380.00000000   56998180.00000000   46362300.00000000   36744276.00000000   25975142.00000000   15443107.00000000   7373860.500000000   3714959.250000000   2492312.750000000   4952549.500000000
2008-09-03/11:11:35.287   5985973.500000000   3683585.250000000   3685304.500000000   3917596.250000000   4612481.500000000   6003511.000000000   7399643.500000000   9035834.000000000   10451802.00000000   11885407.00000000   12874249.00000000   14126226.00000000   15659168.00000000   16776224.00000000   18935066.00000000   21710274.00000000   26671588.00000000   34016320.00000000   42403616.00000000   50348540.00000000   56744752.00000000   62631800.00000000   65476380.00000000   58300360.00000000   47731428.00000000   37466920.00000000   26740664.00000000   16256842.00000000   7373860.500000000   3714959.250000000   2741583.750000000   4952549.500000000
2008-09-03/11:11:38.302   5985973.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5772440.000000000   7631103.000000000   9267790.000000000   10451802.00000000   11885407.00000000   12874249.00000000   14126226.00000000   15659168.00000000   17256544.00000000   19421704.00000000   21710274.00000000   26671588.00000000   34016320.00000000   42403616.00000000   50348540.00000000   56744752.00000000   62631800.00000000   65476380.00000000   58300360.00000000   47731428.00000000   36744276.00000000   26740664.00000000   15849963.00000000   6939903.500000000   3947201.250000000   2741583.750000000   5213285.000000000
2008-09-03/11:11:41.318   5985973.500000000   3913922.500000000   3915749.000000000   3917596.250000000   4612481.500000000   6234595.500000000   7862575.500000000   9731742.000000000   10684373.00000000   11885407.00000000   12639806.00000000   14126226.00000000   15659168.00000000   17256544.00000000   18935066.00000000   21710274.00000000   27176400.00000000   34016320.00000000   43468748.00000000   51449044.00000000   57886368.00000000   65010368.00000000   64233512.00000000   58300360.00000000   47731428.00000000   37466920.00000000   26740664.00000000   16663744.00000000   7373860.500000000   3947201.250000000   2616947.250000000   5213285.000000000
2008-09-03/11:11:44.334   6216383.000000000   3913922.500000000   3685304.500000000   4148163.000000000   4612481.500000000   6234595.500000000   8094061.500000000   9731742.000000000   10916958.00000000   11652023.00000000   12874249.00000000   13654562.00000000   15659168.00000000   16776224.00000000   18935066.00000000   21710274.00000000   26671588.00000000   35051180.00000000   42403616.00000000   51449044.00000000   59028252.00000000   62631800.00000000   64233512.00000000   58300360.00000000   49100876.00000000   37466920.00000000   26740664.00000000   15849963.00000000   7373860.500000000   3714959.250000000   2741583.750000000   4952549.500000000
2008-09-03/11:11:47.349   5755577.500000000   4144272.750000000   3685304.500000000   4148163.000000000   4843245.500000000   6003511.000000000   7862575.500000000   9499759.000000000   9986700.000000000   11418652.00000000   12405377.00000000   13890387.00000000   15183769.00000000   16776224.00000000   18935066.00000000   22204974.00000000   27681270.00000000   35051180.00000000   43468748.00000000   50348540.00000000   56744752.00000000   63820948.00000000   64233512.00000000   59602840.00000000   49100876.00000000   37466920.00000000   26740664.00000000   15443107.00000000   7373860.500000000   3947201.250000000   2741583.750000000   5213285.000000000
2008-09-03/11:11:50.365   5755577.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5772440.000000000   7168197.500000000   8803892.000000000   9754170.000000000   11418652.00000000   12405377.00000000   13418751.00000000   15183769.00000000   17256544.00000000   19421704.00000000   22699732.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   57886368.00000000   63820948.00000000   65476380.00000000   60905624.00000000   49100876.00000000   38189648.00000000   26740664.00000000   15849963.00000000   6939903.500000000   3714959.250000000   2866221.750000000   5474028.500000000
2008-09-03/11:11:53.380   5525195.000000000   3913922.500000000   3685304.500000000   3917596.250000000   4381731.000000000   5772440.000000000   7631103.000000000   8571963.000000000   9754170.000000000   10718622.00000000   11702171.00000000   12947169.00000000   15183769.00000000   17256544.00000000   19421704.00000000   22699732.00000000   28186198.00000000   35051180.00000000   44534128.00000000   50348540.00000000   59028252.00000000   65010368.00000000   66719532.00000000   60905624.00000000   49100876.00000000   37466920.00000000   26740664.00000000   15849963.00000000   7807842.500000000   4411705.000000000   2741583.750000000   5213285.000000000
2008-09-03/11:11:56.396   5755577.000000000   3913922.250000000   3685304.000000000   3917596.000000000   4381730.500000000   6003510.500000000   7631102.500000000   8803891.000000000   10219244.00000000   10718621.00000000   12170961.00000000   13654561.00000000   15183768.00000000   16776223.00000000   19421702.00000000   23194544.00000000   28186196.00000000   35051180.00000000   44534124.00000000   51449040.00000000   59028248.00000000   65010364.00000000   65476372.00000000   59602836.00000000   49100872.00000000   37466916.00000000   26740662.00000000   16256840.00000000   7373860.000000000   3947200.750000000   2866221.500000000   5213285.000000000
2008-09-03/11:11:59.411   5755578.000000000   3913922.750000000   3685304.750000000   3917596.750000000   4612482.000000000   6003511.500000000   7862576.500000000   9499760.000000000   10451803.00000000   11418653.00000000   12639807.00000000   13654563.00000000   14946092.00000000   16776226.00000000   18935066.00000000   22699734.00000000   27681272.00000000   36086284.00000000   44534132.00000000   51449048.00000000   60170404.00000000   65010376.00000000   65476384.00000000   59602844.00000000   49100880.00000000   36744276.00000000   27506276.00000000   15443108.00000000   7807843.000000000   3714959.500000000   2741583.750000000   5474029.000000000
2008-09-03/11:12:02.427   5755577.000000000   3913922.250000000   3685304.000000000   4148162.750000000   4612481.500000000   6234595.000000000   8094061.000000000   9731741.000000000   10451801.00000000   11652022.00000000   12639805.00000000   13418750.00000000   15183768.00000000   16776223.00000000   19421702.00000000   22204972.00000000   28691182.00000000   35051180.00000000   44534124.00000000   51449040.00000000   60170396.00000000   65010364.00000000   66719528.00000000   60905620.00000000   49100872.00000000   37466916.00000000   26740662.00000000   16256840.00000000   7807842.000000000   3947200.750000000   3115503.250000000   5213285.000000000
2008-09-03/11:12:05.442   5525195.000000000   3913922.500000000   3685304.500000000   4148163.000000000   4843245.500000000   6003511.000000000   7862575.500000000   9267790.000000000   10219245.00000000   10951952.00000000   12170962.00000000   13418751.00000000   14946091.00000000   16776224.00000000   19421704.00000000   22699732.00000000   28186198.00000000   35051180.00000000   44534128.00000000   51449044.00000000   59028252.00000000   65010368.00000000   66719532.00000000   60905624.00000000   49100876.00000000   37466920.00000000   26740664.00000000   15849963.00000000   7373860.500000000   4179449.750000000   2866221.750000000   5474028.500000000
2008-09-03/11:12:08.458   5525195.000000000   3913922.500000000   3685304.500000000   4148163.000000000   4843245.500000000   6234595.500000000   7862575.500000000   8803892.000000000   9521652.000000000   10485305.00000000   11702171.00000000   12947169.00000000   14470775.00000000   16295961.00000000   18448484.00000000   22204974.00000000   27681270.00000000   36086280.00000000   44534128.00000000   52549808.00000000   60170400.00000000   66200068.00000000   67962976.00000000   60905624.00000000   50470640.00000000   38189648.00000000   27506274.00000000   16663744.00000000   7807842.500000000   4179449.750000000   2866221.750000000   5213285.000000000
2008-09-03/11:12:11.474   5525195.000000000   4144272.750000000   3915749.000000000   3917596.250000000   4843245.500000000   6234595.500000000   7399643.500000000   8340047.000000000   9521652.000000000   10951952.00000000   11467796.00000000   12947169.00000000   14708426.00000000   16295961.00000000   18448484.00000000   22699732.00000000   28691184.00000000   36086280.00000000   43468748.00000000   51449044.00000000   59028252.00000000   66200068.00000000   66719532.00000000   60905624.00000000   50470640.00000000   38189648.00000000   28271972.00000000   16256842.00000000   7373860.500000000   3947201.250000000   2990861.750000000   5213285.000000000
2008-09-03/11:12:14.489   5525195.000000000   3913922.500000000   3915749.000000000   4148163.000000000   5074023.000000000   6234595.500000000   7631103.000000000   8803892.000000000   9754170.000000000   10951952.00000000   11467796.00000000   12711398.00000000   14233138.00000000   15815753.00000000   18448484.00000000   23194546.00000000   29701332.00000000   37121620.00000000   43468748.00000000   50348540.00000000   60170400.00000000   66200068.00000000   67962976.00000000   60905624.00000000   49100876.00000000   37466920.00000000   27506274.00000000   16256842.00000000   7807842.500000000   3947201.250000000   2866221.750000000   5213285.000000000
2008-09-03/11:12:17.505   5755577.500000000   4144272.750000000   3915749.000000000   4378743.000000000   5074023.000000000   6465693.000000000   7862575.500000000   9035834.000000000   9986700.000000000   10485305.00000000   11702171.00000000   12947169.00000000   13995514.00000000   15335601.00000000   18448484.00000000   22204974.00000000   29701332.00000000   36086280.00000000   43468748.00000000   51449044.00000000   60170400.00000000   67390040.00000000   67962976.00000000   60905624.00000000   49100876.00000000   37466920.00000000   27506274.00000000   16256842.00000000   7373860.500000000   3714959.250000000   2866221.750000000   4952549.500000000
2008-09-03/11:12:20.520   5985973.500000000   4144272.750000000   4146207.000000000   4378743.000000000   4843245.500000000   6234595.500000000   8094061.500000000   9035834.000000000   10219245.00000000   10485305.00000000   11467796.00000000   12475641.00000000   14233138.00000000   15815753.00000000   18448484.00000000   22699732.00000000   29701332.00000000   36086280.00000000   43468748.00000000   51449044.00000000   61312812.00000000   67390040.00000000   67962976.00000000   62208708.00000000   49100876.00000000   38189648.00000000   27506274.00000000   16256842.00000000   7373860.500000000   4179449.750000000   2866221.750000000   5734779.500000000
2008-09-03/11:12:23.536   6216383.000000000   4144272.750000000   4146207.000000000   4378743.000000000   5074023.000000000   6465693.000000000   8094061.500000000   8803892.000000000   9521652.000000000   10485305.00000000   11467796.00000000   12475641.00000000   13757904.00000000   15815753.00000000   18448484.00000000   23194546.00000000   30206494.00000000   36086280.00000000   42403616.00000000   51449044.00000000   61312812.00000000   67390040.00000000   66719532.00000000   60905624.00000000   49100876.00000000   38189648.00000000   27506274.00000000   16256842.00000000   6939903.500000000   3947201.250000000   2990861.750000000   5213285.000000000
2008-09-03/11:12:26.551   5985973.500000000   4144272.750000000   3915749.000000000   4378743.000000000   5074023.000000000   6234595.500000000   7862575.500000000   9035834.000000000   9289148.000000000   10252002.00000000   11467796.00000000   12711398.00000000   13995514.00000000   16295961.00000000   18935066.00000000   23689418.00000000   30206494.00000000   37121620.00000000   43468748.00000000   51449044.00000000   62455492.00000000   67390040.00000000   67962976.00000000   60905624.00000000   49100876.00000000   37466920.00000000   28271972.00000000   16256842.00000000   6939903.500000000   3947201.250000000   2866221.750000000   5474028.500000000
2008-09-03/11:12:29.567   5755577.500000000   4144272.750000000   3915749.000000000   4148163.000000000   4843245.500000000   6234595.500000000   7631103.000000000   9035834.000000000   9289148.000000000   10718622.00000000   11467796.00000000   12711398.00000000   14946091.00000000   17256544.00000000   20395148.00000000   24679334.00000000   30206494.00000000   37121620.00000000   42403616.00000000   51449044.00000000   61312812.00000000   67390040.00000000   67962976.00000000   59602840.00000000   49100876.00000000   38189648.00000000   27506274.00000000   16256842.00000000   7373860.500000000   3947201.250000000   3115503.500000000   5213285.000000000
2008-09-03/11:12:32.582   5985973.500000000   3913922.500000000   3915749.000000000   3917596.250000000   4843245.500000000   5772440.000000000   7399643.500000000   8340047.000000000   9521652.000000000   10485305.00000000   11467796.00000000   13182953.00000000   15659168.00000000   17736918.00000000   20395148.00000000   24679334.00000000   30711716.00000000   36086280.00000000   43468748.00000000   52549808.00000000   62455492.00000000   67390040.00000000   67962976.00000000   60905624.00000000   49100876.00000000   38189648.00000000   27506274.00000000   15849963.00000000   7373860.500000000   3947201.250000000   2990861.750000000   5213285.000000000
2008-09-03/11:12:35.598   5755577.500000000   3913922.500000000   3685304.500000000   3917596.250000000   4612481.500000000   5772440.000000000   7168197.500000000   8108144.500000000   9289148.000000000   10252002.00000000   11233435.00000000   13418751.00000000   15659168.00000000   18697834.00000000   20881956.00000000   25669480.00000000   30206494.00000000   37121620.00000000   43468748.00000000   53650824.00000000   62455492.00000000   67390040.00000000   66719532.00000000   60905624.00000000   49100876.00000000   38189648.00000000   27506274.00000000   16663744.00000000   6939903.500000000   4179449.750000000   2990861.750000000   5474028.500000000
2008-09-03/11:12:38.613   5755577.500000000   3683585.250000000   3570087.000000000   3687043.000000000   4612481.500000000   6003511.000000000   7399643.500000000   8571963.000000000   9521652.000000000   10252002.00000000   11936560.00000000   14126226.00000000   16610130.00000000   18217348.00000000   20881956.00000000   25174380.00000000   30206494.00000000   37121620.00000000   44534128.00000000   53650824.00000000   62455492.00000000   68580296.00000000   66719532.00000000   59602840.00000000   49100876.00000000   38912460.00000000   28271972.00000000   16256842.00000000   6939903.500000000   3714959.250000000   2990861.750000000   5213285.000000000
2008-09-03/11:12:41.629   5525195.000000000   3683585.250000000   3570087.000000000   3917596.250000000   4381731.000000000   5772440.000000000   7168197.500000000   8571963.000000000   9521652.000000000   10252002.00000000   11702171.00000000   13654562.00000000   15659168.00000000   17736918.00000000   20881956.00000000   25669480.00000000   31216994.00000000   38157200.00000000   46665632.00000000   54752096.00000000   62455492.00000000   67390040.00000000   66719532.00000000   59602840.00000000   49100876.00000000   38912460.00000000   27506274.00000000   15849963.00000000   7373860.500000000   4179449.750000000   2990861.750000000   5474028.500000000
2008-09-03/11:12:44.645   5525195.000000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5772440.000000000   6936765.000000000   8340047.000000000   9289148.000000000   10485305.00000000   11936560.00000000   14126226.00000000   15659168.00000000   18217348.00000000   21368820.00000000   25174380.00000000   31216994.00000000   39193020.00000000   45599756.00000000   54752096.00000000   61312812.00000000   67390040.00000000   66719532.00000000   58300360.00000000   49100876.00000000   38912460.00000000   28271972.00000000   16663744.00000000   6939903.500000000   3714959.250000000   3115503.500000000   5213285.000000000
2008-09-03/11:12:47.660   5755577.500000000   3683585.250000000   3454873.000000000   3456503.000000000   4150993.750000000   5310338.000000000   6705346.000000000   7876256.000000000   9056658.000000000   10252002.00000000   11467796.00000000   13654562.00000000   15659168.00000000   18697834.00000000   22342716.00000000   25669480.00000000   31722332.00000000   39193020.00000000   45599756.00000000   54752096.00000000   62455492.00000000   67390040.00000000   66719532.00000000   58300360.00000000   49100876.00000000   38912460.00000000   28271972.00000000   16663744.00000000   7373860.500000000   3947201.250000000   2990861.750000000   5474028.500000000
2008-09-03/11:12:50.676   5294825.500000000   3683585.250000000   3339662.500000000   3341238.000000000   3689559.000000000   5079307.000000000   6473940.000000000   8108144.500000000   9289148.000000000   10252002.00000000   11702171.00000000   13418751.00000000   15659168.00000000   19178374.00000000   22342716.00000000   26164640.00000000   31216994.00000000   39193020.00000000   46665632.00000000   54752096.00000000   62455492.00000000   66200068.00000000   65476380.00000000   58300360.00000000   50470640.00000000   39635356.00000000   28271972.00000000   16663744.00000000   7373860.500000000   3947201.250000000   3240147.000000000   5474028.500000000
2008-09-03/11:12:53.691   5294825.000000000   3683585.000000000   3224454.750000000   3341237.750000000   3920269.500000000   4848289.000000000   6473939.500000000   8108144.000000000   9289148.000000000   10718621.00000000   12405376.00000000   13890386.00000000   16610128.00000000   19658970.00000000   23316836.00000000   26659854.00000000   32227726.00000000   39193016.00000000   46665628.00000000   53650820.00000000   62455484.00000000   67390040.00000000   65476372.00000000   59602836.00000000   50470636.00000000   39635352.00000000   28271970.00000000   16256840.00000000   7807842.000000000   4179449.500000000   3240146.750000000   5213285.000000000
2008-09-03/11:12:56.707   5294826.000000000   3683585.750000000   3224455.250000000   3341238.250000000   3689559.500000000   4848290.000000000   6473940.500000000   8108145.500000000   9986701.000000000   10951952.00000000   12639807.00000000   14597945.00000000   16610131.00000000   19658974.00000000   22829750.00000000   27155132.00000000   32227732.00000000   39193024.00000000   45599760.00000000   54752100.00000000   62455496.00000000   67390048.00000000   65476384.00000000   59602844.00000000   50470644.00000000   39635360.00000000   29037762.00000000   17070672.00000000   7373861.000000000   4411705.500000000   2990862.000000000   5474029.000000000
2008-09-03/11:12:59.722   5064469.000000000   3683585.000000000   3224454.750000000   3225976.000000000   3689558.750000000   5079306.500000000   6473939.500000000   8571962.000000000   9986700.000000000   10718621.00000000   12874248.00000000   14597943.00000000   16610128.00000000   19178374.00000000   22342714.00000000   26659854.00000000   33238694.00000000   39193016.00000000   46665628.00000000   53650820.00000000   62455484.00000000   66200064.00000000   65476372.00000000   60905620.00000000   51840716.00000000   40358332.00000000   28271970.00000000   16663743.00000000   7373860.000000000   3947200.750000000   3240146.750000000   5213285.000000000
2008-09-03/11:13:02.738   5294825.500000000   3568421.750000000   3224455.000000000   3225976.250000000   3920269.750000000   4848289.500000000   6473940.000000000   8340047.000000000   9754170.000000000   10718622.00000000   12405377.00000000   14362078.00000000   16610130.00000000   18697834.00000000   21855740.00000000   25174380.00000000   31722332.00000000   39193020.00000000   45599756.00000000   53650824.00000000   61312812.00000000   67390040.00000000   66719532.00000000   59602840.00000000   51840720.00000000   40358336.00000000   28271972.00000000   16256842.00000000   7373860.500000000   4179449.750000000   2741583.750000000   5474028.500000000
2008-09-03/11:13:05.753   5294825.500000000   3913922.500000000   3224455.000000000   3341238.000000000   3920269.750000000   4848289.500000000   6473940.000000000   8340047.000000000   9986700.000000000   11185295.00000000   12874249.00000000   14362078.00000000   16134621.00000000   19178374.00000000   21368820.00000000   25174380.00000000   31216994.00000000   38157200.00000000   45599756.00000000   53650824.00000000   62455492.00000000   67390040.00000000   66719532.00000000   60905624.00000000   51840720.00000000   41081400.00000000   29803636.00000000   17070670.00000000   7807842.500000000   4179449.750000000   3240147.000000000   5474028.500000000
2008-09-03/11:13:08.769   5064469.500000000   3683585.250000000   3339662.500000000   3456503.000000000   4150993.750000000   5310338.000000000   6473940.000000000   8571963.000000000   9986700.000000000   11418652.00000000   12639806.00000000   14362078.00000000   16134621.00000000   19178374.00000000   21368820.00000000   24679334.00000000   30206494.00000000   38157200.00000000   45599756.00000000   53650824.00000000   61312812.00000000   66200068.00000000   67962976.00000000   62208708.00000000   53211120.00000000   41081400.00000000   29037760.00000000   17477620.00000000   7807842.500000000   4411705.000000000   3240147.000000000   5734779.500000000
2008-09-03/11:13:11.785   5064469.500000000   3683585.250000000   3339662.500000000   3225976.250000000   3689559.000000000   5079307.000000000   6473940.000000000   8340047.000000000   9986700.000000000   11652023.00000000   12874249.00000000   14833824.00000000   17085694.00000000   19658972.00000000   21855740.00000000   24679334.00000000   29701332.00000000   38157200.00000000   44534128.00000000   52549808.00000000   61312812.00000000   67390040.00000000   66719532.00000000   62208708.00000000   53211120.00000000   41804548.00000000   29803636.00000000   17070670.00000000   8241849.500000000   4411705.000000000   3115503.500000000   5474028.500000000
2008-09-03/11:13:14.800   5064469.500000000   3568421.750000000   3339662.500000000   3456503.000000000   3920269.750000000   5079307.000000000   6242547.500000000   8571963.000000000   10451802.00000000   11418652.00000000   12639806.00000000   14833824.00000000   17085694.00000000   19658972.00000000   21368820.00000000   24679334.00000000   31216994.00000000   38157200.00000000   46665632.00000000   53650824.00000000   62455492.00000000   68580296.00000000   67962976.00000000   62208708.00000000   53211120.00000000   41081400.00000000   29803636.00000000   17884594.00000000   8241849.500000000   4179449.750000000   3364792.250000000   5734779.500000000
2008-09-03/11:13:17.816   4834126.500000000   3568421.750000000   3339662.500000000   3225976.250000000   3689559.000000000   4848289.500000000   6242547.500000000   8571963.000000000   9986700.000000000   11652023.00000000   12874249.00000000   14833824.00000000   17085694.00000000   19658972.00000000   22342716.00000000   25174380.00000000   30206494.00000000   39193020.00000000   46665632.00000000   53650824.00000000   62455492.00000000   68580296.00000000   67962976.00000000   63512096.00000000   54581840.00000000   41804548.00000000   29803636.00000000   17884594.00000000   8241849.500000000   4411705.000000000   3115503.500000000   5474028.500000000
2008-09-03/11:13:20.831   4834126.500000000   3683585.250000000   3224455.000000000   3456503.000000000   3689559.000000000   4386294.000000000   6242547.500000000   8108144.500000000   10451802.00000000   11418652.00000000   13108705.00000000   15069717.00000000   17085694.00000000   20139624.00000000   23316838.00000000   26659856.00000000   30711716.00000000   38157200.00000000   45599756.00000000   54752096.00000000   63598436.00000000   68580296.00000000   70450728.00000000   64815788.00000000   54581840.00000000   42527780.00000000   31335654.00000000   17884594.00000000   8241849.500000000   4411705.000000000   3240147.000000000   5995537.500000000
2008-09-03/11:13:23.847   4834126.500000000   3913922.500000000   3339662.500000000   3341238.000000000   3574208.750000000   4386294.000000000   5779802.500000000   8108144.500000000   9986700.000000000   11418652.00000000   12874249.00000000   14833824.00000000   17085694.00000000   20139624.00000000   24291184.00000000   27650460.00000000   31722332.00000000   38157200.00000000   46665632.00000000   55853624.00000000   64741644.00000000   69770824.00000000   71695040.00000000   67424080.00000000   55952876.00000000   43974496.00000000   31335654.00000000   18291590.00000000   8675882.000000000   4643967.000000000   3240147.000000000   5995537.500000000
2008-09-03/11:13:26.862   4834126.500000000   3683585.250000000   3339662.500000000   3341238.000000000   3689559.000000000   4617285.000000000   5779802.500000000   7876256.000000000   9986700.000000000   12118804.00000000   13577658.00000000   15069717.00000000   17085694.00000000   20620332.00000000   24291184.00000000   28145848.00000000   31722332.00000000   39193020.00000000   47731752.00000000   56955408.00000000   65885120.00000000   70961632.00000000   71695040.00000000   67424080.00000000   57324228.00000000   43974496.00000000   32868026.00000000   18698610.00000000   8675882.000000000   4643967.000000000   3614088.250000000   5995537.500000000
2008-09-03/11:13:29.878   4603797.000000000   3683585.250000000   3224455.000000000   3225976.250000000   3574208.750000000   4386294.000000000   5317111.500000000   7644380.500000000   9986700.000000000   11885407.00000000   13577658.00000000   15069717.00000000   18036986.00000000   21101096.00000000   24778442.00000000   28641294.00000000   31722332.00000000   39193020.00000000   47731752.00000000   56955408.00000000   65885120.00000000   72152712.00000000   74184528.00000000   67424080.00000000   57324228.00000000   44697976.00000000   32868026.00000000   18698610.00000000   9109939.000000000   4876236.000000000   3115503.500000000   6256303.500000000
2008-09-03/11:13:32.893   4834126.500000000   3683585.250000000   3109251.000000000   3225976.250000000   2997507.000000000   3924352.250000000   5317111.500000000   7412518.500000000   9986700.000000000   12352215.00000000   14281190.00000000   15541545.00000000   18512714.00000000   21581916.00000000   25265758.00000000   29136796.00000000   32227728.00000000   40229080.00000000   48798120.00000000   58057448.00000000   65885120.00000000   73344072.00000000   74184528.00000000   68728680.00000000   58695904.00000000   46145192.00000000   32868026.00000000   19919812.00000000   9109939.000000000   4876236.000000000   3489439.500000000   6256303.500000000
2008-09-03/11:13:35.909   4603797.000000000   3683585.250000000   2994050.500000000   2995463.000000000   3112840.750000000   3924352.250000000   4623174.500000000   7180669.500000000   9521652.000000000   13052529.00000000   14515727.00000000   16485363.00000000   18988498.00000000   22062790.00000000   25265758.00000000   29136796.00000000   32227728.00000000   40229080.00000000   49864736.00000000   58057448.00000000   65885120.00000000   73344072.00000000   74184528.00000000   68728680.00000000   58695904.00000000   46145192.00000000   33634344.00000000   19919812.00000000   8675882.000000000   5108511.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:13:38.924   4834126.500000000   3683585.250000000   3109251.000000000   2880211.250000000   3112840.750000000   3693401.500000000   5085785.500000000   7180669.500000000   9986700.000000000   13285994.00000000   14984843.00000000   16485363.00000000   18988498.00000000   22062790.00000000   25265758.00000000   28641294.00000000   32227728.00000000   40229080.00000000   48798120.00000000   58057448.00000000   67028860.00000000   73344072.00000000   74184528.00000000   67424080.00000000   57324228.00000000   45421544.00000000   33634344.00000000   20326926.00000000   9109939.000000000   5108511.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:13:41.940   4834126.500000000   3913922.500000000   3109251.000000000   3110718.000000000   3458861.750000000   4155316.500000000   5779802.500000000   8108144.500000000   10916958.00000000   12819078.00000000   14281190.00000000   16013427.00000000   18036986.00000000   21101096.00000000   24778442.00000000   28145848.00000000   31722332.00000000   39193020.00000000   47731752.00000000   55853624.00000000   65885120.00000000   72152712.00000000   72939640.00000000   67424080.00000000   55952876.00000000   46145192.00000000   34400752.00000000   20326926.00000000   9109939.000000000   5108511.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:13:44.956   4603797.000000000   3683585.250000000   3339662.500000000   3225976.250000000   3458861.750000000   4386294.000000000   6011168.500000000   8571963.000000000   11382167.00000000   13519473.00000000   14515727.00000000   16013427.00000000   17561312.00000000   20620332.00000000   24778442.00000000   27650460.00000000   31216994.00000000   38157200.00000000   47731752.00000000   55853624.00000000   65885120.00000000   72152712.00000000   72939640.00000000   66119784.00000000   57324228.00000000   46145192.00000000   34400752.00000000   19919812.00000000   8675882.000000000   5340793.500000000   3489439.500000000   6256303.500000000
2008-09-03/11:13:47.971   4834126.500000000   3683585.250000000   3224455.000000000   3225976.250000000   3689559.000000000   4386294.000000000   6242547.500000000   8108144.500000000   11149556.00000000   12819078.00000000   13812155.00000000   15069717.00000000   17561312.00000000   20620332.00000000   23803982.00000000   27650460.00000000   30711716.00000000   38157200.00000000   46665632.00000000   56955408.00000000   64741644.00000000   72152712.00000000   71695040.00000000   66119784.00000000   55952876.00000000   46145192.00000000   33634344.00000000   19512720.00000000   8675882.000000000   4876236.000000000   3614088.250000000   6517077.000000000
2008-09-03/11:13:50.987   4603797.000000000   3683585.250000000   3339662.500000000   3341238.000000000   3574208.750000000   4617285.000000000   6011168.500000000   8340047.000000000   11149556.00000000   12819078.00000000   14281190.00000000   15541545.00000000   17561312.00000000   20620332.00000000   24291184.00000000   27650460.00000000   31216994.00000000   38157200.00000000   46665632.00000000   56955408.00000000   65885120.00000000   72152712.00000000   71695040.00000000   67424080.00000000   57324228.00000000   46145192.00000000   33634344.00000000   19512720.00000000   9109939.000000000   5108511.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:13:54.002   4603797.000000000   3683585.250000000   3224455.000000000   3225976.250000000   3458861.750000000   4617285.000000000   6011168.500000000   8571963.000000000   10684373.00000000   12819078.00000000   13577658.00000000   15541545.00000000   17561312.00000000   20620332.00000000   24778442.00000000   27650460.00000000   31216994.00000000   38157200.00000000   46665632.00000000   56955408.00000000   64741644.00000000   72152712.00000000   72939640.00000000   66119784.00000000   57324228.00000000   47592748.00000000   33634344.00000000   19512720.00000000   8675882.000000000   5573082.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:13:57.018   4834126.500000000   3683585.000000000   3109250.750000000   3110717.750000000   3343517.750000000   4155316.250000000   5548450.000000000   7876255.500000000   10684372.00000000   13052528.00000000   14281188.00000000   16013425.00000000   17561310.00000000   21101094.00000000   24778440.00000000   28145846.00000000   31216992.00000000   38157196.00000000   47731748.00000000   56955400.00000000   65885116.00000000   72152704.00000000   74184520.00000000   66119776.00000000   55952872.00000000   46145192.00000000   32868024.00000000   19105652.00000000   8241849.000000000   5108511.000000000   3738738.750000000   6256303.000000000
2008-09-03/11:14:00.033   4603797.000000000   3683585.250000000   3109251.000000000   3110718.000000000   3343518.000000000   4155316.500000000   5548450.500000000   7412518.500000000   10451802.00000000   12585640.00000000   14515727.00000000   16013427.00000000   18512714.00000000   21581916.00000000   25265758.00000000   29136796.00000000   32227728.00000000   38157200.00000000   47731752.00000000   56955408.00000000   67028860.00000000   73344072.00000000   74184528.00000000   67424080.00000000   57324228.00000000   47592748.00000000   32868026.00000000   18698610.00000000   8675882.000000000   5108511.500000000   3738739.000000000   6517077.000000000
2008-09-03/11:14:03.049   4603797.000000000   3568421.750000000   3109251.000000000   2880211.250000000   3112840.750000000   3924352.250000000   5085785.500000000   7412518.500000000   10219245.00000000   12352215.00000000   14046666.00000000   16013427.00000000   18512714.00000000   21581916.00000000   25265758.00000000   29136796.00000000   32227728.00000000   39193020.00000000   47731752.00000000   56955408.00000000   67028860.00000000   73344072.00000000   72939640.00000000   67424080.00000000   57324228.00000000   46145192.00000000   33634344.00000000   19105654.00000000   8675882.000000000   4876236.000000000   3614088.250000000   6517077.000000000
2008-09-03/11:14:06.064   4834126.500000000   3568421.750000000   2994050.500000000   2880211.250000000   2997507.000000000   3924352.250000000   4854473.500000000   6948834.500000000   9986700.000000000   11885407.00000000   14046666.00000000   16013427.00000000   18036986.00000000   21581916.00000000   25265758.00000000   28641294.00000000   32227728.00000000   39193020.00000000   48798120.00000000   56955408.00000000   65885120.00000000   73344072.00000000   72939640.00000000   67424080.00000000   57324228.00000000   46145192.00000000   32868026.00000000   18698610.00000000   8675882.000000000   4876236.000000000   3614088.250000000   6256303.500000000
2008-09-03/11:14:09.080   4603797.000000000   3453261.500000000   3109251.000000000   2880211.250000000   3228177.750000000   3693401.500000000   5085785.500000000   6948834.500000000   9754170.000000000   12352215.00000000   13812155.00000000   15541545.00000000   18036986.00000000   22062790.00000000   25753128.00000000   29136796.00000000   32227728.00000000   39193020.00000000   47731752.00000000   56955408.00000000   67028860.00000000   72152712.00000000   72939640.00000000   67424080.00000000   57324228.00000000   46145192.00000000   32868026.00000000   18291590.00000000   8675882.000000000   4876236.000000000   3614088.250000000   6517077.000000000
2008-09-03/11:14:12.096   4373481.000000000   3568421.750000000   3109251.000000000   3110718.000000000   3112840.750000000   3924352.250000000   5548450.500000000   7644380.500000000   10219245.00000000   12585640.00000000   14281190.00000000   15541545.00000000   18512714.00000000   22062790.00000000   25265758.00000000   28145848.00000000   32227728.00000000   39193020.00000000   48798120.00000000   58057448.00000000   67028860.00000000   72152712.00000000   72939640.00000000   66119784.00000000   57324228.00000000   46145192.00000000   32868026.00000000   18698610.00000000   8241849.500000000   5108511.500000000   3614088.250000000   6517077.000000000
2008-09-03/11:14:15.111   4603797.000000000   3683585.250000000   3224455.000000000   3110718.000000000   3458861.750000000   4155316.500000000   6011168.500000000   8108144.500000000   10451802.00000000   12352215.00000000   13577658.00000000   15069717.00000000   18036986.00000000   21581916.00000000   24778442.00000000   28641294.00000000   31722332.00000000   39193020.00000000   46665632.00000000   56955408.00000000   65885120.00000000   72152712.00000000   71695040.00000000   66119784.00000000   57324228.00000000   47592748.00000000   32868026.00000000   18291590.00000000   8241849.500000000   5108511.500000000   3738739.000000000   6256303.500000000
2008-09-03/11:14:18.127   4603797.000000000   3683585.250000000   3224455.000000000   3110718.000000000   3458861.750000000   4386294.000000000   6011168.500000000   8108144.500000000   10219245.00000000   12118804.00000000   13577658.00000000   15069717.00000000   18512714.00000000   21101096.00000000   25753128.00000000   28641294.00000000   31722332.00000000   38157200.00000000   46665632.00000000   55853624.00000000   65885120.00000000   70961632.00000000   70450728.00000000   64815788.00000000   57324228.00000000   46145192.00000000   32868026.00000000   17884594.00000000   7807842.500000000   5108511.500000000   3614088.250000000   5995537.500000000
2008-09-03/11:14:21.142   4834126.500000000   3568421.750000000   3109251.000000000   3110718.000000000   3343518.000000000   4617285.000000000   5779802.500000000   8340047.000000000   10684373.00000000   11885407.00000000   13343175.00000000   15069717.00000000   18036986.00000000   21581916.00000000   25265758.00000000   28641294.00000000   31722332.00000000   38157200.00000000   46665632.00000000   55853624.00000000   64741644.00000000   70961632.00000000   70450728.00000000   64815788.00000000   57324228.00000000   45421544.00000000   32868026.00000000   17884594.00000000   8241849.500000000   5108511.500000000   3364792.250000000   6256303.500000000
2008-09-03/11:14:24.158   4834126.500000000   3683585.250000000   3224455.000000000   3225976.250000000   3228177.750000000   4155316.500000000   5779802.500000000   8340047.000000000   10451802.00000000   12352215.00000000   13343175.00000000   15069717.00000000   18512714.00000000   21581916.00000000   25265758.00000000   28145848.00000000   31722332.00000000   38157200.00000000   46665632.00000000   56955408.00000000   64741644.00000000   69770824.00000000   70450728.00000000   64815788.00000000   57324228.00000000   46145192.00000000   32101796.00000000   17884594.00000000   7807842.500000000   4643967.000000000   3489439.500000000   5995537.500000000
2008-09-03/11:14:27.173   4834126.500000000   3683585.250000000   3109251.000000000   3110718.000000000   3574208.750000000   4386294.000000000   5779802.500000000   8108144.500000000   10219245.00000000   11418652.00000000   13108705.00000000   15069717.00000000   18036986.00000000   22062790.00000000   25265758.00000000   28145848.00000000   31216994.00000000   37121620.00000000   45599756.00000000   55853624.00000000   64741644.00000000   72152712.00000000   70450728.00000000   64815788.00000000   57324228.00000000   45421544.00000000   31335654.00000000   17884594.00000000   7373860.500000000   5108511.500000000   3489439.500000000   5995537.500000000
2008-09-03/11:14:30.189   4834126.500000000   3568421.750000000   3454873.000000000   3341238.000000000   3689559.000000000   4617285.000000000   6011168.500000000   7876256.000000000   9521652.000000000   10718622.00000000   12639806.00000000   14597944.00000000   18036986.00000000   21101096.00000000   24778442.00000000   27650460.00000000   30206494.00000000   37121620.00000000   45599756.00000000   55853624.00000000   63598436.00000000   69770824.00000000   70450728.00000000   64815788.00000000   57324228.00000000   46145192.00000000   31335654.00000000   17477620.00000000   7807842.500000000   5108511.500000000   3614088.250000000   5995537.500000000
2008-09-03/11:14:33.204   4603797.000000000   3683585.250000000   3454873.000000000   3225976.250000000   3689559.000000000   4386294.000000000   6011168.500000000   8108144.500000000   9754170.000000000   10951952.00000000   12639806.00000000   14833824.00000000   18036986.00000000   21581916.00000000   24778442.00000000   27650460.00000000   29701332.00000000   37121620.00000000   45599756.00000000   55853624.00000000   63598436.00000000   69770824.00000000   69206704.00000000   64815788.00000000   57324228.00000000   45421544.00000000   31335654.00000000   17070670.00000000   7807842.500000000   5108511.500000000   3614088.250000000   6256303.500000000
2008-09-03/11:14:36.220   4603797.000000000   3568421.750000000   3109251.000000000   3341238.000000000   3458861.750000000   4386294.000000000   5779802.500000000   7876256.000000000   9754170.000000000   11185295.00000000   12874249.00000000   15069717.00000000   18988498.00000000   21581916.00000000   24778442.00000000   28641294.00000000   30711716.00000000   37121620.00000000   46665632.00000000   54752096.00000000   63598436.00000000   69770824.00000000   70450728.00000000   64815788.00000000   57324228.00000000   44697976.00000000   31335654.00000000   16663744.00000000   7373860.500000000   4876236.000000000   3738739.000000000   5995537.500000000
2008-09-03/11:14:39.235   4603797.000000000   3683585.250000000   3224455.000000000   3341238.000000000   3343518.000000000   4386294.000000000   6011168.500000000   7876256.000000000   9986700.000000000   11652023.00000000   13343175.00000000   15069717.00000000   18512714.00000000   21581916.00000000   25265758.00000000   27650460.00000000   30711716.00000000   38157200.00000000   45599756.00000000   54752096.00000000   64741644.00000000   68580296.00000000   69206704.00000000   63512096.00000000   55952876.00000000   44697976.00000000   30569600.00000000   16663744.00000000   7373860.500000000   5108511.500000000   3489439.500000000   5734779.500000000
2008-09-03/11:14:42.251   4834126.500000000   3683585.250000000   3224455.000000000   3110718.000000000   3574208.750000000   4386294.000000000   5779802.500000000   7876256.000000000   10451802.00000000   11652023.00000000   12874249.00000000   15541545.00000000   18036986.00000000   21581916.00000000   24778442.00000000   27650460.00000000   30206494.00000000   37121620.00000000   46665632.00000000   54752096.00000000   62455492.00000000   69770824.00000000   69206704.00000000   63512096.00000000   55952876.00000000   44697976.00000000   30569600.00000000   17477620.00000000   7807842.500000000   4643967.000000000   3614088.250000000   6256303.500000000
2008-09-03/11:14:45.267   4834126.500000000   3568421.750000000   3339662.500000000   2995463.000000000   3458861.750000000   4386294.000000000   6011168.500000000   8108144.500000000   9986700.000000000   11185295.00000000   12639806.00000000   15069717.00000000   17561312.00000000   21581916.00000000   24291184.00000000   27155130.00000000   29701332.00000000   36086280.00000000   45599756.00000000   55853624.00000000   63598436.00000000   69770824.00000000   69206704.00000000   64815788.00000000   57324228.00000000   43974496.00000000   30569600.00000000   15849963.00000000   7373860.500000000   4876236.000000000   3614088.250000000   6517077.000000000
2008-09-03/11:14:48.282   4603797.000000000   3683585.250000000   3224455.000000000   3225976.250000000   3574208.750000000   4386294.000000000   5779802.500000000   8108144.500000000   9754170.000000000   10718622.00000000   12405377.00000000   14597944.00000000   17561312.00000000   21101096.00000000   24291184.00000000   27155130.00000000   29701332.00000000   37121620.00000000   46665632.00000000   54752096.00000000   64741644.00000000   69770824.00000000   69206704.00000000   64815788.00000000   55952876.00000000   44697976.00000000   29803636.00000000   16256842.00000000   7373860.500000000   4643967.000000000   3738739.000000000   5995537.500000000
2008-09-03/11:14:51.298   4834126.500000000   3683585.250000000   3339662.500000000   3225976.250000000   3689559.000000000   4386294.000000000   6011168.500000000   8108144.500000000   9521652.000000000   10718622.00000000   12405377.00000000   15069717.00000000   17561312.00000000   21101096.00000000   25265758.00000000   28145848.00000000   30711716.00000000   37121620.00000000   45599756.00000000   54752096.00000000   63598436.00000000   68580296.00000000   69206704.00000000   64815788.00000000   55952876.00000000   43974496.00000000   30569600.00000000   16256842.00000000   7373860.500000000   4876236.000000000   3614088.250000000   5995537.500000000
2008-09-03/11:14:54.313   4834126.500000000   3683585.000000000   2994050.250000000   3110717.750000000   3343517.750000000   4155316.250000000   5779802.500000000   8108144.000000000   10219244.00000000   11885406.00000000   13812154.00000000   15541543.00000000   18512712.00000000   21581914.00000000   25265756.00000000   28145846.00000000   31722330.00000000   39193016.00000000   46665628.00000000   55853620.00000000   63598428.00000000   69770816.00000000   67962968.00000000   64815784.00000000   55952872.00000000   43251092.00000000   29037758.00000000   16663743.00000000   7373860.000000000   4876235.500000000   3489439.000000000   5995537.000000000
2008-09-03/11:14:57.329   4603797.000000000   3683585.250000000   3109251.000000000   2880211.250000000   3343518.000000000   3924352.250000000   5548450.500000000   7644380.500000000   9986700.000000000   11652023.00000000   13343175.00000000   15541545.00000000   18036986.00000000   21101096.00000000   24778442.00000000   28145848.00000000   32227728.00000000   38157200.00000000   46665632.00000000   55853624.00000000   63598436.00000000   68580296.00000000   69206704.00000000   63512096.00000000   54581840.00000000   43974496.00000000   29037760.00000000   16663744.00000000   7373860.500000000   4876236.000000000   3364792.250000000   5995537.500000000
2008-09-03/11:15:00.344   4603797.000000000   3568421.750000000   3109251.000000000   2995463.000000000   3458861.750000000   3924352.250000000   5317111.500000000   7412518.500000000   9289148.000000000   11185295.00000000   12639806.00000000   14833824.00000000   17561312.00000000   20139624.00000000   23803982.00000000   27155130.00000000   32227728.00000000   39193020.00000000   45599756.00000000   55853624.00000000   63598436.00000000   68580296.00000000   67962976.00000000   63512096.00000000   54581840.00000000   42527780.00000000   29037760.00000000   16256842.00000000   7373860.500000000   4643967.000000000   3863391.500000000   5734779.500000000
2008-09-03/11:15:03.360   4603797.000000000   3568421.750000000   2994050.500000000   2995463.000000000   3343518.000000000   4155316.500000000   5085785.500000000   7180669.500000000   9056658.000000000   10485305.00000000   12405377.00000000   14597944.00000000   17085694.00000000   20139624.00000000   23803982.00000000   27155130.00000000   31722332.00000000   39193020.00000000   46665632.00000000   54752096.00000000   62455492.00000000   67390040.00000000   69206704.00000000   63512096.00000000   54581840.00000000   43251096.00000000   29037760.00000000   16663744.00000000   7373860.500000000   4643967.000000000   3364792.250000000   5995537.500000000
2008-09-03/11:15:06.375   4603797.000000000   3568421.750000000   2878853.000000000   2764963.000000000   3228177.750000000   4155316.500000000   5317111.500000000   7180669.500000000   8824181.000000000   10718622.00000000   12405377.00000000   14833824.00000000   17085694.00000000   20620332.00000000   24291184.00000000   26659856.00000000   31722332.00000000   39193020.00000000   47731752.00000000   55853624.00000000   63598436.00000000   68580296.00000000   69206704.00000000   63512096.00000000   54581840.00000000   41804548.00000000   29037760.00000000   16256842.00000000   7373860.500000000   4643967.000000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:09.391   4603797.000000000   3338104.750000000   2878853.000000000   2880211.250000000   3228177.750000000   3693401.500000000   5317111.500000000   6948834.500000000   9056658.000000000   10485305.00000000   12639806.00000000   15069717.00000000   17085694.00000000   20620332.00000000   23803982.00000000   26659856.00000000   32227728.00000000   39193020.00000000   47731752.00000000   55853624.00000000   62455492.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   41804548.00000000   28271972.00000000   15849963.00000000   7807842.500000000   4643967.000000000   3614088.250000000   5734779.500000000
2008-09-03/11:15:12.407   4603797.000000000   3568421.750000000   2994050.500000000   2880211.250000000   3112840.750000000   3693401.500000000   5085785.500000000   6717012.500000000   8824181.000000000   10951952.00000000   12874249.00000000   14833824.00000000   17085694.00000000   21101096.00000000   24291184.00000000   27155130.00000000   32227728.00000000   39193020.00000000   47731752.00000000   56955408.00000000   62455492.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7373860.500000000   4643967.000000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:15.422   4603797.000000000   3453261.500000000   2994050.500000000   2880211.250000000   2997507.000000000   3924352.250000000   5085785.500000000   6948834.500000000   8591718.000000000   10252002.00000000   12405377.00000000   14126226.00000000   17085694.00000000   20620332.00000000   23803982.00000000   27155130.00000000   32227728.00000000   39193020.00000000   48798120.00000000   56955408.00000000   63598436.00000000   66200068.00000000   67962976.00000000   64815788.00000000   54581840.00000000   41081400.00000000   27506274.00000000   15443107.00000000   7373860.500000000   4411705.000000000   3489439.500000000   5995537.500000000
2008-09-03/11:15:18.438   4603797.000000000   3453261.500000000   2878853.000000000   2880211.250000000   2997507.000000000   3577931.000000000   4854473.500000000   6485204.000000000   7894407.500000000   9785436.000000000   11936560.00000000   14126226.00000000   17085694.00000000   20139624.00000000   23316838.00000000   27650460.00000000   32227728.00000000   39193020.00000000   48798120.00000000   55853624.00000000   63598436.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   41081400.00000000   27506274.00000000   15443107.00000000   7373860.500000000   4643967.000000000   3614088.250000000   5995537.500000000
2008-09-03/11:15:21.453   4834126.500000000   3453261.500000000   2994050.500000000   2764963.000000000   2882176.750000000   3693401.500000000   4854473.500000000   6253409.000000000   8126830.500000000   9552174.000000000   11467796.00000000   13890387.00000000   16134621.00000000   19658972.00000000   23803982.00000000   27650460.00000000   32227728.00000000   40229080.00000000   48798120.00000000   55853624.00000000   63598436.00000000   67390040.00000000   69206704.00000000   64815788.00000000   53211120.00000000   40358336.00000000   27506274.00000000   15443107.00000000   7373860.500000000   4876236.000000000   3614088.250000000   5734779.500000000
2008-09-03/11:15:24.469   4834126.500000000   3568421.750000000   2878853.000000000   2880211.250000000   2997507.000000000   3693401.500000000   4623174.500000000   6485204.000000000   8359267.500000000   10018712.00000000   11702171.00000000   13890387.00000000   16134621.00000000   19658972.00000000   24291184.00000000   28145848.00000000   32227728.00000000   40229080.00000000   48798120.00000000   56955408.00000000   62455492.00000000   68580296.00000000   69206704.00000000   63512096.00000000   51840720.00000000   40358336.00000000   28271972.00000000   15443107.00000000   7373860.500000000   4876236.000000000   3738739.000000000   5734779.500000000
2008-09-03/11:15:27.484   4603797.000000000   3568421.750000000   2994050.500000000   2764963.000000000   3112840.750000000   3577931.000000000   4854473.500000000   6717012.500000000   8591718.000000000   10252002.00000000   11702171.00000000   13890387.00000000   16134621.00000000   20139624.00000000   24778442.00000000   28145848.00000000   32227728.00000000   40229080.00000000   47731752.00000000   55853624.00000000   64741644.00000000   69770824.00000000   70450728.00000000   63512096.00000000   51840720.00000000   41081400.00000000   28271972.00000000   15849963.00000000   7373860.500000000   5108511.500000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:30.500   4603797.000000000   3453261.500000000   2994050.500000000   2995463.000000000   2997507.000000000   3693401.500000000   5085785.500000000   6717012.500000000   8824181.000000000   10485305.00000000   11702171.00000000   13182953.00000000   15659168.00000000   20139624.00000000   24291184.00000000   28145848.00000000   32227728.00000000   40229080.00000000   47731752.00000000   56955408.00000000   64741644.00000000   69770824.00000000   69206704.00000000   63512096.00000000   53211120.00000000   41804548.00000000   29037760.00000000   15849963.00000000   8241849.500000000   4876236.000000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:33.515   4603797.000000000   3568421.750000000   2994050.500000000   2764963.000000000   2997507.000000000   3924352.250000000   5317111.500000000   6948834.500000000   9056658.000000000   10718622.00000000   11936560.00000000   13418751.00000000   16134621.00000000   19658972.00000000   23803982.00000000   28145848.00000000   33238698.00000000   40229080.00000000   47731752.00000000   56955408.00000000   64741644.00000000   68580296.00000000   67962976.00000000   62208708.00000000   53211120.00000000   42527780.00000000   29803636.00000000   15849963.00000000   7807842.500000000   5108511.500000000   3489439.500000000   5995537.500000000
2008-09-03/11:15:36.531   4603797.000000000   3568421.750000000   3109251.000000000   2764963.000000000   3112840.750000000   3924352.250000000   5317111.500000000   6717012.500000000   9056658.000000000   10485305.00000000   11702171.00000000   13182953.00000000   16134621.00000000   19658972.00000000   23316838.00000000   27650460.00000000   33238698.00000000   39193020.00000000   47731752.00000000   55853624.00000000   64741644.00000000   68580296.00000000   67962976.00000000   62208708.00000000   54581840.00000000   42527780.00000000   29037760.00000000   15849963.00000000   7807842.500000000   5108511.500000000   3614088.250000000   5734779.500000000
2008-09-03/11:15:39.546   4603797.000000000   3453261.500000000   2994050.500000000   2880211.250000000   3112840.750000000   3693401.500000000   5317111.500000000   6948834.500000000   9056658.000000000   10252002.00000000   11467796.00000000   13418751.00000000   15659168.00000000   19178374.00000000   23316838.00000000   27650460.00000000   33238698.00000000   39193020.00000000   47731752.00000000   56955408.00000000   64741644.00000000   68580296.00000000   67962976.00000000   62208708.00000000   53211120.00000000   43251096.00000000   29803636.00000000   16256842.00000000   7807842.500000000   5108511.500000000   3489439.500000000   5995537.500000000
2008-09-03/11:15:42.562   4834126.500000000   3453261.500000000   2994050.500000000   2880211.250000000   3228177.750000000   3924352.250000000   5085785.500000000   6485204.000000000   8359267.500000000   9785436.000000000   11467796.00000000   12947169.00000000   15183769.00000000   19178374.00000000   23316838.00000000   26659856.00000000   32227728.00000000   40229080.00000000   47731752.00000000   56955408.00000000   64741644.00000000   68580296.00000000   67962976.00000000   62208708.00000000   53211120.00000000   42527780.00000000   29803636.00000000   16663744.00000000   8241849.500000000   5340793.500000000   3614088.250000000   5995537.500000000
2008-09-03/11:15:45.578   4603797.000000000   3338104.750000000   3109251.000000000   2880211.250000000   2997507.000000000   3924352.250000000   5085785.500000000   6485204.000000000   8359267.500000000   9318924.000000000   10999087.00000000   12947169.00000000   15183769.00000000   19178374.00000000   23803982.00000000   27155130.00000000   32227728.00000000   40229080.00000000   47731752.00000000   55853624.00000000   64741644.00000000   68580296.00000000   67962976.00000000   62208708.00000000   53211120.00000000   43251096.00000000   29037760.00000000   16256842.00000000   7807842.500000000   4876236.000000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:48.593   4603797.000000000   3568421.750000000   2994050.500000000   2880211.250000000   3112840.750000000   3693401.500000000   5085785.500000000   6948834.500000000   8359267.500000000   10018712.00000000   10999087.00000000   12947169.00000000   15659168.00000000   19658972.00000000   23803982.00000000   27650460.00000000   32227728.00000000   40229080.00000000   47731752.00000000   56955408.00000000   63598436.00000000   68580296.00000000   67962976.00000000   62208708.00000000   54581840.00000000   43251096.00000000   29803636.00000000   16256842.00000000   7807842.500000000   5108511.500000000   3364792.250000000   5734779.500000000
2008-09-03/11:15:51.609   4603797.000000000   3453261.250000000   2994050.250000000   2995462.750000000   3228177.500000000   3924352.000000000   5085785.500000000   6948834.000000000   8824180.000000000   10018712.00000000   11467795.00000000   12947168.00000000   15659167.00000000   19658970.00000000   23803980.00000000   28145846.00000000   32227726.00000000   39193016.00000000   47731748.00000000   56955400.00000000   64741640.00000000   68580288.00000000   66719528.00000000   62208704.00000000   54581836.00000000   43974492.00000000   29803634.00000000   15849961.00000000   7807842.000000000   4876235.500000000   3364792.000000000   5995537.000000000
2008-09-03/11:15:54.624   4834126.500000000   3683585.250000000   3109251.000000000   2995463.000000000   3228177.750000000   3924352.250000000   5085785.500000000   6717012.500000000   8359267.500000000   9318924.000000000   10764753.00000000   12711398.00000000   15659168.00000000   19178374.00000000   23316838.00000000   28145848.00000000   32227728.00000000   40229080.00000000   47731752.00000000   56955408.00000000   64741644.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   43251096.00000000   29803636.00000000   16256842.00000000   7373860.500000000   4876236.000000000   3489439.500000000   5734779.500000000
2008-09-03/11:15:57.640   4603797.000000000   3683585.250000000   2994050.500000000   2995463.000000000   3228177.750000000   3693401.500000000   4854473.500000000   6485204.000000000   8126830.500000000   9085689.000000000   10764753.00000000   12711398.00000000   14946091.00000000   18697834.00000000   23316838.00000000   27155130.00000000   31722332.00000000   38157200.00000000   47731752.00000000   55853624.00000000   63598436.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   43974496.00000000   29803636.00000000   16256842.00000000   7807842.500000000   5340793.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:16:00.655   4603797.000000000   3453261.500000000   2994050.500000000   2880211.250000000   3112840.750000000   3924352.250000000   4854473.500000000   6021627.500000000   7661997.500000000   8852467.000000000   10530432.00000000   12239898.00000000   14708426.00000000   19178374.00000000   23803982.00000000   27155130.00000000   31722332.00000000   39193020.00000000   47731752.00000000   56955408.00000000   63598436.00000000   68580296.00000000   67962976.00000000   62208708.00000000   54581840.00000000   43251096.00000000   29803636.00000000   15849963.00000000   7807842.500000000   4876236.000000000   3240147.000000000   5734779.500000000
2008-09-03/11:16:03.671   4603797.000000000   3683585.250000000   2994050.500000000   2880211.250000000   2997507.000000000   3924352.250000000   4854473.500000000   6021627.500000000   7429601.000000000   9085689.000000000   10296125.00000000   12475641.00000000   15183769.00000000   18697834.00000000   23316838.00000000   27650460.00000000   31722332.00000000   39193020.00000000   46665632.00000000   56955408.00000000   63598436.00000000   67390040.00000000   67962976.00000000   63512096.00000000   54581840.00000000   43251096.00000000   29037760.00000000   16256842.00000000   7807842.500000000   4876236.000000000   3364792.250000000   5474028.500000000
2008-09-03/11:16:06.686   4603797.000000000   3453261.500000000   3109251.000000000   2880211.250000000   3228177.750000000   3693401.500000000   4854473.500000000   6253409.000000000   7894407.500000000   9552174.000000000   10764753.00000000   12947169.00000000   15183769.00000000   19178374.00000000   23803982.00000000   27155130.00000000   31722332.00000000   38157200.00000000   46665632.00000000   54752096.00000000   62455492.00000000   66200068.00000000   66719532.00000000   62208708.00000000   54581840.00000000   43974496.00000000   29803636.00000000   15849963.00000000   7373860.500000000   4876236.000000000   3240147.000000000   5734779.500000000
2008-09-03/11:16:09.702   4603797.000000000   3683585.250000000   2878853.000000000   2880211.250000000   3112840.750000000   3693401.500000000   4623174.500000000   6253409.000000000   7894407.500000000   9318924.000000000   10999087.00000000   13418751.00000000   15659168.00000000   19178374.00000000   23316838.00000000   26659856.00000000   31216994.00000000   38157200.00000000   45599756.00000000   53650824.00000000   61312812.00000000   66200068.00000000   66719532.00000000   63512096.00000000   54581840.00000000   43251096.00000000   29037760.00000000   15849963.00000000   7373860.500000000   4876236.000000000   3240147.000000000   5474028.500000000
2008-09-03/11:16:12.718   4834126.500000000   3568421.750000000   2994050.500000000   2995463.000000000   3112840.750000000   3693401.500000000   4854473.500000000   6253409.000000000   7197218.500000000   9085689.000000000   10999087.00000000   13654562.00000000   16134621.00000000   19178374.00000000   21855740.00000000   25174380.00000000   28691184.00000000   37121620.00000000   45599756.00000000   53650824.00000000   62455492.00000000   67390040.00000000   67962976.00000000   62208708.00000000   53211120.00000000   42527780.00000000   29803636.00000000   15849963.00000000   7807842.500000000   5108511.500000000   3364792.250000000   5474028.500000000
2008-09-03/11:16:15.733   4834126.500000000   3568421.750000000   2994050.500000000   2880211.250000000   2997507.000000000   3693401.500000000   5085785.500000000   6021627.500000000   7429601.000000000   8852467.000000000   10999087.00000000   13654562.00000000   15659168.00000000   19658972.00000000   21855740.00000000   24184348.00000000   28691184.00000000   35051180.00000000   44534128.00000000   52549808.00000000   61312812.00000000   67390040.00000000   66719532.00000000   60905624.00000000   53211120.00000000   42527780.00000000   29037760.00000000   15849963.00000000   7807842.500000000   5340793.500000000   3364792.250000000   5734779.500000000
2008-09-03/11:16:18.749   4834126.500000000   3568421.750000000   2994050.500000000   2880211.250000000   3112840.750000000   3693401.500000000   4854473.500000000   5558104.000000000   7197218.500000000   9085689.000000000   11233435.00000000   13182953.00000000   15659168.00000000   19178374.00000000   22342716.00000000   24679334.00000000   28691184.00000000   36086280.00000000   43468748.00000000   51449044.00000000   62455492.00000000   67390040.00000000   67962976.00000000   62208708.00000000   53211120.00000000   41804548.00000000   29803636.00000000   15443107.00000000   7373860.500000000   4876236.000000000   3489439.500000000   5474028.500000000
2008-09-03/11:16:21.764   4834126.500000000   3568421.750000000   2994050.500000000   2880211.250000000   3228177.750000000   3924352.250000000   5085785.500000000   6021627.500000000   7429601.000000000   9085689.000000000   11233435.00000000   13182953.00000000   16134621.00000000   19178374.00000000   21855740.00000000   24184348.00000000   28691184.00000000   36086280.00000000   43468748.00000000   51449044.00000000   61312812.00000000   67390040.00000000   66719532.00000000   60905624.00000000   53211120.00000000   41804548.00000000   28271972.00000000   15443107.00000000   7807842.500000000   5108511.500000000   3489439.500000000   5734779.500000000
2008-09-03/11:16:24.780   5064469.500000000   3453261.500000000   2994050.500000000   2880211.250000000   3112840.750000000   3924352.250000000   5085785.500000000   6253409.000000000   7197218.500000000   9085689.000000000   11233435.00000000   13890387.00000000   15659168.00000000   19178374.00000000   22342716.00000000   24679334.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   61312812.00000000   66200068.00000000   65476380.00000000   60905624.00000000   51840720.00000000   41804548.00000000   29037760.00000000   15443107.00000000   7807842.500000000   5108511.500000000   3364792.250000000   5474028.500000000
2008-09-03/11:16:27.795   5064469.500000000   3453261.500000000   3109251.000000000   2995463.000000000   3228177.750000000   3924352.250000000   5085785.500000000   6021627.500000000   7429601.000000000   9318924.000000000   11233435.00000000   13654562.00000000   16134621.00000000   18697834.00000000   21855740.00000000   23689418.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   60170400.00000000   66200068.00000000   66719532.00000000   60905624.00000000   51840720.00000000   41804548.00000000   28271972.00000000   15849963.00000000   7373860.500000000   5108511.500000000   3364792.250000000   5474028.500000000
2008-09-03/11:16:30.811   5064469.500000000   3453261.500000000   2994050.500000000   3110718.000000000   3343518.000000000   3924352.250000000   4623174.500000000   6021627.500000000   6964848.500000000   8852467.000000000   11233435.00000000   13654562.00000000   16134621.00000000   18697834.00000000   21368820.00000000   23689418.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   60905624.00000000   51840720.00000000   41081400.00000000   29037760.00000000   15849963.00000000   7373860.500000000   5108511.500000000   3489439.500000000   5995537.500000000
2008-09-03/11:16:33.826   4834126.500000000   3568421.750000000   3109251.000000000   2995463.000000000   3228177.750000000   3924352.250000000   4623174.500000000   5789859.000000000   7197218.500000000   8852467.000000000   11233435.00000000   13418751.00000000   16134621.00000000   19178374.00000000   21368820.00000000   23689418.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   60170400.00000000   65010368.00000000   66719532.00000000   62208708.00000000   53211120.00000000   41804548.00000000   29037760.00000000   15849963.00000000   7373860.500000000   5108511.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:16:36.842   5064469.500000000   3683585.250000000   3109251.000000000   2995463.000000000   3343518.000000000   3924352.250000000   5085785.500000000   6021627.500000000   7429601.000000000   9085689.000000000   11467796.00000000   13890387.00000000   16134621.00000000   19178374.00000000   21368820.00000000   23689418.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   60170400.00000000   66200068.00000000   66719532.00000000   60905624.00000000   51840720.00000000   41804548.00000000   28271972.00000000   15443107.00000000   7807842.500000000   5573082.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:16:39.857   5064469.500000000   3568421.750000000   3109251.000000000   3110718.000000000   3343518.000000000   3924352.250000000   4854473.500000000   6021627.500000000   7661997.500000000   9085689.000000000   11702171.00000000   13654562.00000000   15659168.00000000   19178374.00000000   21368820.00000000   23689418.00000000   28186198.00000000   35051180.00000000   43468748.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   60905624.00000000   51840720.00000000   41081400.00000000   28271972.00000000   15849963.00000000   7373860.500000000   5108511.500000000   3240147.000000000   5474028.500000000
2008-09-03/11:16:42.873   5294825.500000000   3568421.750000000   3109251.000000000   3110718.000000000   3343518.000000000   3924352.250000000   4623174.500000000   6021627.500000000   7197218.500000000   8852467.000000000   11233435.00000000   13654562.00000000   16134621.00000000   19178374.00000000   21368820.00000000   23194546.00000000   28186198.00000000   34016320.00000000   42403616.00000000   51449044.00000000   60170400.00000000   66200068.00000000   65476380.00000000   60905624.00000000   50470640.00000000   41081400.00000000   28271972.00000000   15036275.00000000   7373860.500000000   5108511.500000000   3489439.500000000   5734779.500000000
2008-09-03/11:16:45.889   4834126.500000000   3453261.500000000   3109251.000000000   3225976.250000000   3343518.000000000   3924352.250000000   4854473.500000000   5789859.000000000   6964848.500000000   8619258.000000000   10764753.00000000   13182953.00000000   15659168.00000000   18697834.00000000   21368820.00000000   24184348.00000000   28186198.00000000   35051180.00000000   42403616.00000000   51449044.00000000   61312812.00000000   65010368.00000000   65476380.00000000   60905624.00000000   51840720.00000000   41081400.00000000   28271972.00000000   15036275.00000000   6939903.500000000   5340793.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:16:48.904   5064469.000000000   3683585.000000000   3109250.750000000   2995462.750000000   3458861.500000000   4155316.250000000   4854473.000000000   6021627.000000000   7197217.500000000   9085688.000000000   11233434.00000000   13418750.00000000   16134620.00000000   18697832.00000000   21855738.00000000   24184346.00000000   27681268.00000000   35051180.00000000   42403612.00000000   51449040.00000000   60170396.00000000   65010364.00000000   64233508.00000000   59602836.00000000   51840716.00000000   41081396.00000000   28271970.00000000   15849961.00000000   7373860.000000000   5340793.000000000   3614088.000000000   5734779.000000000
2008-09-03/11:16:51.920   5064470.000000000   3683585.750000000   3109251.250000000   3110718.250000000   3458862.000000000   4155317.000000000   5085786.000000000   6253409.500000000   7197219.000000000   8852467.000000000   10999088.00000000   12711399.00000000   15183771.00000000   18697834.00000000   21855740.00000000   24184350.00000000   28186200.00000000   34016324.00000000   42403620.00000000   51449048.00000000   60170404.00000000   66200072.00000000   65476384.00000000   60905628.00000000   53211128.00000000   41081404.00000000   28271976.00000000   15036276.00000000   7807843.000000000   5340794.000000000   3489439.750000000   5474029.000000000
2008-09-03/11:16:54.935   4834126.500000000   3568421.500000000   2994050.250000000   2995462.750000000   3343517.750000000   3924352.000000000   5085785.500000000   6021627.000000000   7197217.500000000   9318924.000000000   10764752.00000000   12711397.00000000   14946090.00000000   18217346.00000000   21368818.00000000   24679332.00000000   28691182.00000000   34016320.00000000   42403612.00000000   52549804.00000000   61312808.00000000   66200064.00000000   65476372.00000000   60905620.00000000   51840716.00000000   41081396.00000000   28271970.00000000   15443106.00000000   7373860.000000000   5340793.000000000   3115503.250000000   5734779.000000000
2008-09-03/11:16:57.951   4603797.000000000   3568421.750000000   2994050.500000000   3110718.000000000   3343518.000000000   3924352.250000000   5085785.500000000   6253409.000000000   7661997.500000000   8852467.000000000   10764753.00000000   12711398.00000000   14946091.00000000   16776224.00000000   20881956.00000000   24184348.00000000   28186198.00000000   34016320.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   65476380.00000000   60905624.00000000   53211120.00000000   41804548.00000000   29037760.00000000   15849963.00000000   7807842.500000000   5108511.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:17:00.966   4834126.500000000   3683585.250000000   2994050.500000000   3110718.000000000   3343518.000000000   4155316.500000000   5085785.500000000   6485204.000000000   7661997.500000000   9085689.000000000   10764753.00000000   12711398.00000000   14946091.00000000   17736918.00000000   20881956.00000000   23689418.00000000   28186198.00000000   34016320.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   65476380.00000000   59602840.00000000   53211120.00000000   40358336.00000000   28271972.00000000   15443107.00000000   7373860.500000000   5108511.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:17:03.982   5064469.500000000   3683585.250000000   3224455.000000000   2995463.000000000   3343518.000000000   4155316.500000000   5317111.500000000   6717012.500000000   7894407.500000000   9318924.000000000   11233435.00000000   13654562.00000000   15183769.00000000   17736918.00000000   20395148.00000000   23689418.00000000   27681270.00000000   35051180.00000000   43468748.00000000   52549808.00000000   61312812.00000000   66200068.00000000   65476380.00000000   59602840.00000000   51840720.00000000   41081400.00000000   27506274.00000000   15443107.00000000   7807842.500000000   5340793.500000000   3863391.500000000   5734779.500000000
2008-09-03/11:17:06.997   4603797.000000000   3453261.500000000   2878853.000000000   2995463.000000000   3343518.000000000   4155316.500000000   5317111.500000000   6485204.000000000   8126830.500000000   10018712.00000000   11936560.00000000   13654562.00000000   15183769.00000000   17736918.00000000   20881956.00000000   24184348.00000000   28186198.00000000   35051180.00000000   43468748.00000000   52549808.00000000   61312812.00000000   65010368.00000000   65476380.00000000   59602840.00000000   51840720.00000000   41081400.00000000   27506274.00000000   15036275.00000000   7807842.500000000   5340793.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:17:10.013   4834126.500000000   3453261.500000000   2994050.500000000   2764963.000000000   3228177.750000000   4155316.500000000   5085785.500000000   6717012.500000000   7894407.500000000   9785436.000000000   11233435.00000000   12947169.00000000   15183769.00000000   18217348.00000000   21368820.00000000   24184348.00000000   28186198.00000000   35051180.00000000   42403616.00000000   52549808.00000000   60170400.00000000   65010368.00000000   65476380.00000000   60905624.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15036275.00000000   7807842.500000000   5340793.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:17:13.029   5064469.500000000   3568421.750000000   2878853.000000000   2764963.000000000   3112840.750000000   3924352.250000000   5317111.500000000   6253409.000000000   7661997.500000000   9552174.000000000   11233435.00000000   12711398.00000000   14946091.00000000   18217348.00000000   21368820.00000000   24679334.00000000   28691184.00000000   36086280.00000000   42403616.00000000   52549808.00000000   60170400.00000000   63820948.00000000   65476380.00000000   60905624.00000000   51840720.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7807842.500000000   5340793.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:17:16.044   4834126.500000000   3453261.500000000   2878853.000000000   2764963.000000000   3112840.750000000   3924352.250000000   4854473.500000000   6253409.000000000   7429601.000000000   9085689.000000000   10764753.00000000   12711398.00000000   15183769.00000000   18217348.00000000   21855740.00000000   26164640.00000000   29701332.00000000   36086280.00000000   43468748.00000000   51449044.00000000   60170400.00000000   65010368.00000000   64233512.00000000   60905624.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15036275.00000000   7807842.500000000   5108511.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:17:19.060   4603797.000000000   3338104.750000000   2648468.250000000   2764963.000000000   3112840.750000000   3693401.500000000   4623174.500000000   6253409.000000000   7661997.500000000   9085689.000000000   10764753.00000000   12475641.00000000   15183769.00000000   18697834.00000000   22342716.00000000   26659856.00000000   30206494.00000000   36086280.00000000   43468748.00000000   52549808.00000000   60170400.00000000   65010368.00000000   65476380.00000000   60905624.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7807842.500000000   5108511.500000000   3364792.250000000   5474028.500000000
2008-09-03/11:17:22.075   4603797.000000000   3338104.750000000   2878853.000000000   2764963.000000000   2997507.000000000   3693401.500000000   4854473.500000000   6253409.000000000   7894407.500000000   9552174.000000000   10764753.00000000   12475641.00000000   15183769.00000000   18697834.00000000   22829748.00000000   27155130.00000000   30206494.00000000   36086280.00000000   44534128.00000000   52549808.00000000   60170400.00000000   63820948.00000000   64233512.00000000   62208708.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7373860.500000000   5340793.500000000   3614088.250000000   5995537.500000000
2008-09-03/11:17:25.091   5064469.500000000   3568421.750000000   2878853.000000000   2764963.000000000   2997507.000000000   3924352.250000000   5085785.500000000   6253409.000000000   7661997.500000000   9085689.000000000   10530432.00000000   12475641.00000000   15183769.00000000   18697834.00000000   23316838.00000000   27155130.00000000   30711716.00000000   36086280.00000000   44534128.00000000   52549808.00000000   60170400.00000000   65010368.00000000   65476380.00000000   62208708.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7807842.500000000   5340793.500000000   3738739.000000000   5474028.500000000
2008-09-03/11:17:28.106   4834126.500000000   3568421.750000000   2763659.000000000   2995463.000000000   3112840.750000000   4155316.500000000   4623174.500000000   6485204.000000000   7894407.500000000   9552174.000000000   10530432.00000000   12947169.00000000   15659168.00000000   19658972.00000000   23316838.00000000   26659856.00000000   30711716.00000000   37121620.00000000   44534128.00000000   51449044.00000000   59028252.00000000   63820948.00000000   64233512.00000000   60905624.00000000   53211120.00000000   41081400.00000000   28271972.00000000   15443107.00000000   7373860.500000000   5805378.000000000   3863391.500000000   5734779.500000000
2008-09-03/11:17:31.122   5064469.500000000   3338104.750000000   2763659.000000000   2880211.250000000   3228177.750000000   3693401.500000000   4623174.500000000   6253409.000000000   7894407.500000000   9552174.000000000   11233435.00000000   13182953.00000000   15659168.00000000   20139624.00000000   23316838.00000000   26659856.00000000   30206494.00000000   36086280.00000000   43468748.00000000   52549808.00000000   59028252.00000000   65010368.00000000   66719532.00000000   60905624.00000000   51840720.00000000   41081400.00000000   27506274.00000000   15036275.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5995537.500000000
2008-09-03/11:17:34.137   5064469.500000000   3338104.750000000   2763659.000000000   2764963.000000000   2997507.000000000   3693401.500000000   4623174.500000000   6253409.000000000   7429601.000000000   9085689.000000000   10764753.00000000   12947169.00000000   15183769.00000000   18697834.00000000   22342716.00000000   26164640.00000000   31216994.00000000   37121620.00000000   44534128.00000000   52549808.00000000   61312812.00000000   66200068.00000000   66719532.00000000   60905624.00000000   51840720.00000000   40358336.00000000   27506274.00000000   15036275.00000000   7373860.500000000   5805378.000000000   3738739.000000000   5995537.500000000
2008-09-03/11:17:37.153   5064469.500000000   3453261.500000000   2878853.000000000   2649717.750000000   2882176.750000000   3577931.000000000   4854473.500000000   6253409.000000000   7894407.500000000   9318924.000000000   10999087.00000000   12947169.00000000   15183769.00000000   18697834.00000000   22829748.00000000   27650460.00000000   31722332.00000000   37121620.00000000   45599756.00000000   54752096.00000000   61312812.00000000   65010368.00000000   65476380.00000000   60905624.00000000   51840720.00000000   40358336.00000000   28271972.00000000   14222681.00000000   7373860.500000000   5340793.500000000   3988045.750000000   5734779.500000000
2008-09-03/11:17:40.168   4834126.500000000   3568421.750000000   2994050.500000000   2764963.000000000   2882176.750000000   3693401.500000000   4854473.500000000   6021627.500000000   7661997.500000000   9318924.000000000   11233435.00000000   12711398.00000000   15183769.00000000   18697834.00000000   22829748.00000000   27155130.00000000   31722332.00000000   37121620.00000000   45599756.00000000   54752096.00000000   61312812.00000000   63820948.00000000   64233512.00000000   60905624.00000000   51840720.00000000   41081400.00000000   27506274.00000000   14222681.00000000   7373860.500000000   5805378.000000000   3863391.500000000   5734779.500000000
2008-09-03/11:17:43.184   4834126.500000000   3338104.750000000   2763659.000000000   2649717.750000000   2997507.000000000   3693401.500000000   4854473.500000000   6021627.500000000   7661997.500000000   8852467.000000000   10764753.00000000   12947169.00000000   15183769.00000000   18697834.00000000   22829748.00000000   26164640.00000000   31722332.00000000   37121620.00000000   45599756.00000000   54752096.00000000   61312812.00000000   65010368.00000000   64233512.00000000   60905624.00000000   53211120.00000000   41804548.00000000   27506274.00000000   13815920.00000000   7807842.500000000   5805378.000000000   3863391.500000000   5734779.500000000
2008-09-03/11:17:46.200   4834126.500000000   3568421.500000000   2994050.250000000   2995462.750000000   3112840.500000000   3924352.000000000   5085785.500000000   6253408.500000000   7661997.000000000   9085688.000000000   10999086.00000000   13182952.00000000   15659167.00000000   18697832.00000000   22342714.00000000   27155126.00000000   31722330.00000000   36086280.00000000   44534124.00000000   54752092.00000000   60170396.00000000   63820944.00000000   64233508.00000000   59602836.00000000   51840716.00000000   41804544.00000000   27506272.00000000   13815919.00000000   7807842.000000000   5573082.000000000   3614088.000000000   5734779.000000000
2008-09-03/11:17:49.215   5294826.000000000   3568422.000000000   2878853.250000000   2880211.500000000   3112841.000000000   3924352.750000000   5085786.000000000   6253409.500000000   7894408.000000000   9552174.000000000   11233436.00000000   13654563.00000000   15659169.00000000   18697834.00000000   22342718.00000000   27650462.00000000   32227732.00000000   36086284.00000000   44534132.00000000   53650828.00000000   59028256.00000000   62631808.00000000   62990944.00000000   59602844.00000000   51840724.00000000   41081404.00000000   27506276.00000000   13815921.00000000   7807843.000000000   5573083.000000000   3863391.750000000   5474029.000000000
2008-09-03/11:17:52.231   5064469.000000000   3453261.250000000   2763658.750000000   2764962.750000000   2997506.750000000   3693401.250000000   4854473.000000000   6485203.500000000   7894407.000000000   9552173.000000000   11702170.00000000   13654561.00000000   15659167.00000000   18697832.00000000   23316836.00000000   27650458.00000000   31722330.00000000   37121616.00000000   44534124.00000000   52549804.00000000   57886364.00000000   62631796.00000000   62990932.00000000   59602836.00000000   53211116.00000000   41804544.00000000   27506272.00000000   14222680.00000000   7373860.000000000   5573082.000000000   3738738.750000000   5734779.000000000
2008-09-03/11:17:55.246   5064469.500000000   3107800.750000000   2648468.250000000   2649717.750000000   2882176.750000000   3577931.000000000   4854473.500000000   5789859.000000000   7197218.500000000   9085689.000000000   11467796.00000000   13182953.00000000   15183769.00000000   18217348.00000000   22829748.00000000   27650460.00000000   32227728.00000000   37121620.00000000   44534128.00000000   52549808.00000000   57886368.00000000   62631800.00000000   64233512.00000000   60905624.00000000   53211120.00000000   41804548.00000000   27506274.00000000   13815920.00000000   7373860.500000000   5805378.000000000   3863391.500000000   5734779.500000000
2008-09-03/11:17:58.262   4834126.500000000   3453261.500000000   2648468.250000000   2649717.750000000   2882176.750000000   3462463.750000000   4391889.000000000   5789859.000000000   6964848.500000000   9085689.000000000   10999087.00000000   12947169.00000000   15183769.00000000   17736918.00000000   21855740.00000000   26659856.00000000   31722332.00000000   37121620.00000000   44534128.00000000   52549808.00000000   59028252.00000000   63820948.00000000   65476380.00000000   60905624.00000000   53211120.00000000   42527780.00000000   27506274.00000000   14222681.00000000   7373860.500000000   5573082.500000000   3614088.250000000   5995537.500000000
2008-09-03/11:18:01.277   4834126.500000000   3222951.000000000   2648468.250000000   2534476.250000000   2766849.750000000   3577931.000000000   4623174.500000000   5789859.000000000   7429601.000000000   9552174.000000000   11702171.00000000   13890387.00000000   16134621.00000000   18697834.00000000   21855740.00000000   26164640.00000000   31722332.00000000   36086280.00000000   43468748.00000000   51449044.00000000   59028252.00000000   65010368.00000000   66719532.00000000   62208708.00000000   53211120.00000000   42527780.00000000   27506274.00000000   13815920.00000000   7373860.500000000   5805378.000000000   3614088.250000000   5734779.500000000
2008-09-03/11:18:04.293   4834126.500000000   3338104.750000000   2763659.000000000   2649717.750000000   2882176.750000000   3462463.750000000   4623174.500000000   6021627.500000000   7661997.500000000   9785436.000000000   12170962.00000000   14126226.00000000   17085694.00000000   19658972.00000000   21855740.00000000   26659856.00000000   31722332.00000000   36086280.00000000   42403616.00000000   51449044.00000000   60170400.00000000   65010368.00000000   65476380.00000000   60905624.00000000   53211120.00000000   41804548.00000000   27506274.00000000   13815920.00000000   7807842.500000000   5805378.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:18:07.308   5064469.500000000   3453261.500000000   2763659.000000000   2649717.750000000   2882176.750000000   3462463.750000000   4623174.500000000   6021627.500000000   7894407.500000000   9785436.000000000   12639806.00000000   14126226.00000000   16610130.00000000   19178374.00000000   21855740.00000000   26659856.00000000   31722332.00000000   36086280.00000000   42403616.00000000   50348540.00000000   60170400.00000000   63820948.00000000   62990936.00000000   59602840.00000000   51840720.00000000   41081400.00000000   27506274.00000000   13409182.00000000   7807842.500000000   5805378.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:18:10.324   5064469.500000000   3338104.750000000   2763659.000000000   2764963.000000000   2882176.750000000   3577931.000000000   4623174.500000000   6021627.500000000   7894407.500000000   10252002.00000000   12405377.00000000   14833824.00000000   16610130.00000000   19178374.00000000   21855740.00000000   26164640.00000000   30711716.00000000   34016320.00000000   41338732.00000000   50348540.00000000   57886368.00000000   62631800.00000000   64233512.00000000   60905624.00000000   51840720.00000000   41804548.00000000   26740664.00000000   13002467.00000000   7373860.500000000   5805378.000000000   3489439.500000000   5734779.500000000
2008-09-03/11:18:13.340   5064469.500000000   3222951.000000000   2763659.000000000   2649717.750000000   2882176.750000000   3693401.500000000   4854473.500000000   6253409.000000000   8359267.500000000   9785436.000000000   12170962.00000000   14126226.00000000   16610130.00000000   18697834.00000000   21368820.00000000   26164640.00000000   29701332.00000000   35051180.00000000   41338732.00000000   50348540.00000000   57886368.00000000   61442932.00000000   62990936.00000000   60905624.00000000   51840720.00000000   41081400.00000000   25975142.00000000   13002467.00000000   7373860.500000000   5805378.000000000   3738739.000000000   5734779.500000000
2008-09-03/11:18:16.355   5294825.500000000   3338104.750000000   2763659.000000000   2649717.750000000   2997507.000000000   3693401.500000000   4623174.500000000   6253409.000000000   7661997.500000000   9785436.000000000   11702171.00000000   14597944.00000000   16134621.00000000   18217348.00000000   22342716.00000000   25669480.00000000   30711716.00000000   35051180.00000000   42403616.00000000   50348540.00000000   56744752.00000000   61442932.00000000   64233512.00000000   60905624.00000000   51840720.00000000   41081400.00000000   26740664.00000000   13409182.00000000   7373860.500000000   5805378.000000000   3863391.500000000   5995537.500000000
2008-09-03/11:18:19.371   5294825.500000000   3338104.750000000   2648468.250000000   2649717.750000000   2766849.750000000   3462463.750000000   4391889.000000000   6021627.500000000   7894407.500000000   9785436.000000000   11702171.00000000   13890387.00000000   16134621.00000000   18697834.00000000   22342716.00000000   26659856.00000000   30711716.00000000   36086280.00000000   42403616.00000000   49248292.00000000   56744752.00000000   62631800.00000000   64233512.00000000   60905624.00000000   51840720.00000000   41081400.00000000   26740664.00000000   13002467.00000000   7373860.500000000   5573082.500000000   3738739.000000000   5474028.500000000
2008-09-03/11:18:22.386   5064469.500000000   3338104.750000000   2533281.000000000   2649717.750000000   2766849.750000000   3577931.000000000   4391889.000000000   6021627.500000000   7661997.500000000   9785436.000000000   12170962.00000000   13890387.00000000   16610130.00000000   19178374.00000000   22829748.00000000   26659856.00000000   30711716.00000000   35051180.00000000   41338732.00000000   49248292.00000000   56744752.00000000   61442932.00000000   64233512.00000000   59602840.00000000   51840720.00000000   41081400.00000000   25975142.00000000   12595776.00000000   7373860.500000000   5573082.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:18:25.402   5064469.500000000   3222951.000000000   2648468.250000000   2649717.750000000   2651526.000000000   3347000.000000000   4623174.500000000   5789859.000000000   7894407.500000000   9785436.000000000   11936560.00000000   14362078.00000000   16610130.00000000   19178374.00000000   23316838.00000000   26164640.00000000   30206494.00000000   35051180.00000000   41338732.00000000   49248292.00000000   55603400.00000000   62631800.00000000   64233512.00000000   59602840.00000000   50470640.00000000   41081400.00000000   25975142.00000000   12595776.00000000   7807842.500000000   5573082.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:18:28.417   4834126.500000000   3338104.750000000   2648468.250000000   2534476.250000000   2766849.750000000   3577931.000000000   4623174.500000000   6021627.500000000   7894407.500000000   9785436.000000000   11702171.00000000   13890387.00000000   16134621.00000000   18697834.00000000   22829748.00000000   25669480.00000000   29701332.00000000   35051180.00000000   41338732.00000000   48148296.00000000   56744752.00000000   62631800.00000000   62990936.00000000   59602840.00000000   51840720.00000000   39635356.00000000   25209710.00000000   13002467.00000000   7373860.500000000   5805378.000000000   3489439.500000000   5474028.500000000
2008-09-03/11:18:31.433   4834126.500000000   3222951.000000000   2763659.000000000   2534476.250000000   2766849.750000000   3577931.000000000   4623174.500000000   6253409.000000000   7894407.500000000   9785436.000000000   11233435.00000000   13890387.00000000   16134621.00000000   19178374.00000000   21368820.00000000   25669480.00000000   29196230.00000000   35051180.00000000   41338732.00000000   49248292.00000000   56744752.00000000   61442932.00000000   62990936.00000000   59602840.00000000   50470640.00000000   40358336.00000000   25975142.00000000   12595776.00000000   7807842.500000000   5805378.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:18:34.448   5064469.500000000   3107800.750000000   2648468.250000000   2534476.250000000   2882176.750000000   3462463.750000000   4623174.500000000   6253409.000000000   7894407.500000000   9785436.000000000   11467796.00000000   13890387.00000000   16134621.00000000   18697834.00000000   21855740.00000000   25174380.00000000   29196230.00000000   34016320.00000000   41338732.00000000   49248292.00000000   56744752.00000000   62631800.00000000   62990936.00000000   60905624.00000000   51840720.00000000   41081400.00000000   25209710.00000000   12595776.00000000   7373860.500000000   5805378.000000000   3614088.250000000   5474028.500000000
2008-09-03/11:18:37.464   5064469.500000000   3107800.750000000   2648468.250000000   2649717.750000000   2651526.000000000   3693401.500000000   4623174.500000000   6253409.000000000   7894407.500000000   10018712.00000000   12170962.00000000   14126226.00000000   16134621.00000000   18697834.00000000   22342716.00000000   26164640.00000000   30206494.00000000   35051180.00000000   41338732.00000000   49248292.00000000   56744752.00000000   62631800.00000000   62990936.00000000   60905624.00000000   53211120.00000000   41804548.00000000   25209710.00000000   12595776.00000000   7373860.500000000   6037680.500000000   3988045.750000000   5474028.500000000
2008-09-03/11:18:40.479   5064469.500000000   3338104.750000000   2648468.250000000   2534476.250000000   2766849.750000000   3693401.500000000   4854473.500000000   6253409.000000000   8591718.000000000   10252002.00000000   12405377.00000000   14362078.00000000   16134621.00000000   19658972.00000000   22829748.00000000   26164640.00000000   29701332.00000000   35051180.00000000   40274092.00000000   48148296.00000000   56744752.00000000   61442932.00000000   61748648.00000000   59602840.00000000   53211120.00000000   41804548.00000000   25975142.00000000   12595776.00000000   7807842.500000000   5805378.000000000   3614088.250000000   5734779.500000000
2008-09-03/11:18:43.495   5294825.000000000   3338104.250000000   2763658.750000000   2764962.750000000   2651525.750000000   3693401.250000000   4623174.000000000   6253408.500000000   8359266.500000000   10485304.00000000   11936559.00000000   14126225.00000000   16610128.00000000   19178374.00000000   21855738.00000000   25669478.00000000   29701330.00000000   34016320.00000000   40274092.00000000   48148292.00000000   55603396.00000000   61442928.00000000   61748644.00000000   59602836.00000000   51840716.00000000   41804544.00000000   25209708.00000000   12595775.00000000   7373860.000000000   5805377.500000000   3738738.750000000   5734779.000000000
2008-09-03/11:18:46.511   5064470.000000000   3222951.250000000   2878853.250000000   2764963.250000000   2997507.250000000   3924352.750000000   5085786.000000000   6485204.500000000   8126831.500000000   10018713.00000000   11702172.00000000   13890388.00000000   16610131.00000000   19178376.00000000   21855740.00000000   25669482.00000000   29701336.00000000   34016324.00000000   40274096.00000000   49248296.00000000   56744756.00000000   61442936.00000000   62990944.00000000   60905628.00000000   53211128.00000000   41081404.00000000   25975144.00000000   12595777.00000000   7807843.000000000   6269989.500000000   3614088.500000000   5474029.000000000
2008-09-03/11:18:49.526   5064469.000000000   3338104.250000000   2878852.750000000   2764962.750000000   3112840.500000000   3693401.250000000   4854473.000000000   6717012.000000000   8359266.500000000   10252001.00000000   11936559.00000000   14362077.00000000   16610128.00000000   19178374.00000000   21855738.00000000   25174378.00000000   29701330.00000000   34016320.00000000   40274092.00000000   49248288.00000000   55603396.00000000   62631796.00000000   62990932.00000000   59602836.00000000   51840716.00000000   41081396.00000000   25209708.00000000   12595775.00000000   7807842.000000000   5573082.000000000   3614088.000000000   5474028.000000000
2008-09-03/11:18:52.542   5064469.500000000   3338104.750000000   2763659.000000000   2649717.750000000   3112840.750000000   3693401.500000000   4623174.500000000   6485204.000000000   8359267.500000000   9785436.000000000   11702171.00000000   14126226.00000000   16134621.00000000   18697834.00000000   22342716.00000000   25174380.00000000   29196230.00000000   34016320.00000000   41338732.00000000   49248292.00000000   56744752.00000000   61442932.00000000   62990936.00000000   60905624.00000000   51840720.00000000   41804548.00000000   25209710.00000000   11782465.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5474028.500000000
2008-09-03/11:18:55.557   5525195.000000000   3453261.500000000   2878853.000000000   2764963.000000000   2997507.000000000   3693401.500000000   5085785.500000000   6485204.000000000   7894407.500000000   9552174.000000000   11702171.00000000   13890387.00000000   15659168.00000000   18697834.00000000   22342716.00000000   25669480.00000000   29196230.00000000   34016320.00000000   40274092.00000000   49248292.00000000   56744752.00000000   61442932.00000000   62990936.00000000   60905624.00000000   51840720.00000000   41081400.00000000   25209710.00000000   12595776.00000000   7807842.500000000   5805378.000000000   3489439.500000000   5474028.500000000
2008-09-03/11:18:58.573   5525195.000000000   3338104.750000000   2878853.000000000   2880211.250000000   2997507.000000000   3693401.500000000   4854473.500000000   6485204.000000000   7429601.000000000   9085689.000000000   11467796.00000000   13418751.00000000   15659168.00000000   18697834.00000000   21855740.00000000   24679334.00000000   29196230.00000000   34016320.00000000   40274092.00000000   48148296.00000000   56744752.00000000   61442932.00000000   61748648.00000000   60905624.00000000   51840720.00000000   42527780.00000000   25209710.00000000   12595776.00000000   7807842.500000000   6037680.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:19:01.588   5525195.000000000   3453261.500000000   2878853.000000000   2995463.000000000   3343518.000000000   4155316.500000000   5085785.500000000   6717012.500000000   7661997.500000000   9785436.000000000   11467796.00000000   13654562.00000000   15659168.00000000   18697834.00000000   22342716.00000000   24679334.00000000   28691184.00000000   32981702.00000000   39209704.00000000   48148296.00000000   55603400.00000000   60254340.00000000   61748648.00000000   59602840.00000000   51840720.00000000   41081400.00000000   25209710.00000000   12595776.00000000   7373860.500000000   5805378.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:19:04.604   5525195.000000000   3568421.750000000   2878853.000000000   3110718.000000000   3343518.000000000   4155316.500000000   5085785.500000000   6717012.500000000   7894407.500000000   9785436.000000000   11233435.00000000   13418751.00000000   16134621.00000000   19178374.00000000   20881956.00000000   24184348.00000000   27681270.00000000   32981702.00000000   39209704.00000000   48148296.00000000   55603400.00000000   61442932.00000000   64233512.00000000   59602840.00000000   51840720.00000000   41081400.00000000   25209710.00000000   12595776.00000000   7807842.500000000   6037680.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:19:07.619   5525195.000000000   3683585.250000000   2994050.500000000   3110718.000000000   3458861.750000000   4155316.500000000   5085785.500000000   6485204.000000000   7894407.500000000   9085689.000000000   10999087.00000000   12947169.00000000   15183769.00000000   17736918.00000000   20395148.00000000   23194546.00000000   27681270.00000000   32464480.00000000   39209704.00000000   47048556.00000000   55603400.00000000   61442932.00000000   62990936.00000000   59602840.00000000   51840720.00000000   40358336.00000000   25209710.00000000   12189109.00000000   7807842.500000000   5805378.000000000   3489439.500000000   5474028.500000000
2008-09-03/11:19:10.635   5755577.500000000   3453261.500000000   3109251.000000000   2995463.000000000   3343518.000000000   4155316.500000000   5085785.500000000   6253409.000000000   7894407.500000000   9318924.000000000   10764753.00000000   13182953.00000000   15659168.00000000   17736918.00000000   20881956.00000000   23689418.00000000   28186198.00000000   32981702.00000000   40274092.00000000   48148296.00000000   54462312.00000000   61442932.00000000   64233512.00000000   59602840.00000000   51840720.00000000   40358336.00000000   24444366.00000000   11782465.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:19:13.651   5525195.000000000   3453261.500000000   2994050.500000000   2995463.000000000   3343518.000000000   3924352.250000000   5085785.500000000   6253409.000000000   7661997.500000000   9085689.000000000   11233435.00000000   13182953.00000000   15659168.00000000   18217348.00000000   21368820.00000000   24184348.00000000   27681270.00000000   32981702.00000000   40274092.00000000   48148296.00000000   54462312.00000000   61442932.00000000   62990936.00000000   59602840.00000000   51840720.00000000   39635356.00000000   24444366.00000000   11782465.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5474028.500000000
2008-09-03/11:19:16.666   5525195.000000000   3568421.750000000   2994050.500000000   3110718.000000000   3343518.000000000   3924352.250000000   5085785.500000000   6253409.000000000   7894407.500000000   9318924.000000000   11233435.00000000   13182953.00000000   15183769.00000000   18217348.00000000   21368820.00000000   24184348.00000000   27681270.00000000   32981702.00000000   40274092.00000000   48148296.00000000   55603400.00000000   61442932.00000000   62990936.00000000   60905624.00000000   50470640.00000000   40358336.00000000   24061726.00000000   11782465.00000000   7807842.500000000   6037680.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:19:19.682   5985973.500000000   3568421.750000000   2994050.500000000   2995463.000000000   3458861.750000000   4155316.500000000   4854473.500000000   6253409.000000000   8126830.500000000   9552174.000000000   10999087.00000000   13182953.00000000   15183769.00000000   18217348.00000000   20395148.00000000   23689418.00000000   27176400.00000000   32981702.00000000   40274092.00000000   48148296.00000000   55603400.00000000   61442932.00000000   62990936.00000000   59602840.00000000   51840720.00000000   39635356.00000000   23679110.00000000   12189109.00000000   7807842.500000000   6037680.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:19:22.697   5755577.500000000   3568421.750000000   3109251.000000000   3110718.000000000   3458861.750000000   4155316.500000000   4854473.500000000   6717012.500000000   8359267.500000000   9785436.000000000   11233435.00000000   12947169.00000000   14946091.00000000   17736918.00000000   20395148.00000000   23689418.00000000   28186198.00000000   32981702.00000000   40274092.00000000   48148296.00000000   56744752.00000000   62631800.00000000   64233512.00000000   59602840.00000000   50470640.00000000   39635356.00000000   24061726.00000000   11782465.00000000   8241849.500000000   5805378.000000000   3863391.500000000   5213285.000000000
2008-09-03/11:19:25.713   5985973.500000000   3568421.750000000   2994050.500000000   3110718.000000000   3343518.000000000   4155316.500000000   5317111.500000000   6948834.500000000   8591718.000000000   10018712.00000000   11467796.00000000   13890387.00000000   15659168.00000000   18217348.00000000   20881956.00000000   24184348.00000000   28186198.00000000   32981702.00000000   40274092.00000000   48148296.00000000   55603400.00000000   61442932.00000000   62990936.00000000   59602840.00000000   49100876.00000000   39635356.00000000   23296514.00000000   11782465.00000000   7807842.500000000   5805378.000000000   3489439.500000000   5213285.000000000
2008-09-03/11:19:28.728   5985973.500000000   3683585.250000000   3109251.000000000   3225976.250000000   3574208.750000000   4386294.000000000   5548450.500000000   7180669.500000000   8591718.000000000   9318924.000000000   11467796.00000000   13890387.00000000   16134621.00000000   17736918.00000000   20395148.00000000   23689418.00000000   27176400.00000000   32981702.00000000   39209704.00000000   48148296.00000000   56744752.00000000   61442932.00000000   62990936.00000000   58300360.00000000   49100876.00000000   38189648.00000000   23296514.00000000   12189109.00000000   7807842.500000000   6037680.500000000   3614088.250000000   5474028.500000000
2008-09-03/11:19:31.744   6446805.500000000   3453261.500000000   2994050.500000000   3225976.250000000   3574208.750000000   4386294.000000000   5317111.500000000   6717012.500000000   7894407.500000000   9318924.000000000   11233435.00000000   13654562.00000000   15659168.00000000   18217348.00000000   20395148.00000000   23689418.00000000   27681270.00000000   32464480.00000000   39209704.00000000   48148296.00000000   55603400.00000000   61442932.00000000   62990936.00000000   58300360.00000000   50470640.00000000   37466920.00000000   23296514.00000000   11375844.00000000   8241849.500000000   6037680.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:19:34.759   6446805.500000000   3568421.750000000   3109251.000000000   2995463.000000000   3458861.750000000   4155316.500000000   5085785.500000000   6717012.500000000   7661997.500000000   9552174.000000000   11467796.00000000   13418751.00000000   15183769.00000000   18217348.00000000   20881956.00000000   23689418.00000000   27681270.00000000   32981702.00000000   39209704.00000000   48148296.00000000   55603400.00000000   60254340.00000000   61748648.00000000   58300360.00000000   50470640.00000000   38189648.00000000   23679110.00000000   12189109.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:19:37.775   6216383.000000000   3683585.250000000   3109251.000000000   2995463.000000000   3343518.000000000   4155316.500000000   4854473.500000000   6717012.500000000   7894407.500000000   9552174.000000000   11233435.00000000   13182953.00000000   15659168.00000000   18217348.00000000   20395148.00000000   23194546.00000000   27681270.00000000   32464480.00000000   39209704.00000000   48148296.00000000   55603400.00000000   61442932.00000000   61748648.00000000   58300360.00000000   49100876.00000000   38189648.00000000   22913942.00000000   11375844.00000000   7807842.500000000   6037680.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:19:40.790   6446805.000000000   3453261.250000000   2994050.250000000   2995462.750000000   3343517.750000000   4155316.250000000   5317111.000000000   6253408.500000000   7661997.000000000   9552173.000000000   10999086.00000000   13654561.00000000   15183768.00000000   18217346.00000000   20395148.00000000   23194544.00000000   27681268.00000000   32981698.00000000   39209700.00000000   48148292.00000000   55603396.00000000   60254332.00000000   61748644.00000000   58300356.00000000   49100872.00000000   38189644.00000000   23679108.00000000   11782464.00000000   7807842.000000000   5805377.500000000   3489439.000000000   5213285.000000000
2008-09-03/11:19:43.806   6677242.000000000   3568422.000000000   3109251.250000000   3110718.250000000   3458862.000000000   3924352.750000000   5317112.000000000   6485204.500000000   7661998.000000000   9318925.000000000   10999088.00000000   13418752.00000000   15659169.00000000   18217350.00000000   21368822.00000000   23689420.00000000   27681272.00000000   31947324.00000000   39209704.00000000   47048560.00000000   55603404.00000000   60254344.00000000   61748656.00000000   56998184.00000000   50470644.00000000   37466924.00000000   22913944.00000000   11782466.00000000   7807843.000000000   6037680.500000000   3614088.500000000   5213285.500000000
2008-09-03/11:19:46.822   6216382.500000000   3453261.250000000   2994050.250000000   2995462.750000000   3458861.500000000   4155316.250000000   5317111.000000000   6485203.500000000   7894407.000000000   9552173.000000000   10999086.00000000   13182952.00000000   15659167.00000000   17736916.00000000   20395148.00000000   23194544.00000000   27176398.00000000   31430218.00000000   39209700.00000000   47048552.00000000   55603396.00000000   60254332.00000000   60506644.00000000   56998176.00000000   50470636.00000000   38912456.00000000   23296512.00000000   11782464.00000000   7807842.000000000   6037680.000000000   3364792.000000000   5213285.000000000
2008-09-03/11:19:49.837   6446805.500000000   3568421.750000000   3109251.000000000   2880211.250000000   3458861.750000000   4155316.500000000   5085785.500000000   6253409.000000000   7661997.500000000   9318924.000000000   11233435.00000000   13418751.00000000   15659168.00000000   17736918.00000000   20395148.00000000   22699732.00000000   26671588.00000000   31947320.00000000   38145556.00000000   47048556.00000000   54462312.00000000   60254340.00000000   61748648.00000000   56998180.00000000   50470640.00000000   38912460.00000000   23296514.00000000   11375844.00000000   7807842.500000000   5805378.000000000   3364792.250000000   5213285.000000000
2008-09-03/11:19:52.853   6446805.500000000   3338104.750000000   2763659.000000000   2880211.250000000   3228177.750000000   3924352.250000000   4854473.500000000   6253409.000000000   7661997.500000000   8852467.000000000   11233435.00000000   13418751.00000000   15659168.00000000   18217348.00000000   20881956.00000000   23689418.00000000   27176400.00000000   31947320.00000000   38145556.00000000   47048556.00000000   55603400.00000000   61442932.00000000   62990936.00000000   58300360.00000000   50470640.00000000   38912460.00000000   23296514.00000000   12189109.00000000   8241849.500000000   6037680.500000000   3489439.500000000   5474028.500000000
2008-09-03/11:19:55.868   6216383.000000000   3222951.000000000   2994050.500000000   2880211.250000000   3228177.750000000   3924352.250000000   4854473.500000000   6021627.500000000   7429601.000000000   8852467.000000000   10764753.00000000   13182953.00000000   15183769.00000000   18217348.00000000   20395148.00000000   23194546.00000000   27176400.00000000   32464480.00000000   39209704.00000000   47048556.00000000   54462312.00000000   60254340.00000000   61748648.00000000   58300360.00000000   50470640.00000000   38912460.00000000   23679110.00000000   12189109.00000000   8241849.500000000   6037680.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:19:58.884   5985973.500000000   3338104.750000000   2763659.000000000   2880211.250000000   3112840.750000000   3693401.500000000   4623174.500000000   6021627.500000000   7661997.500000000   9318924.000000000   11233435.00000000   13418751.00000000   15183769.00000000   18697834.00000000   20881956.00000000   24679334.00000000   28186198.00000000   32464480.00000000   39209704.00000000   45949072.00000000   54462312.00000000   59066020.00000000   60506652.00000000   56998180.00000000   50470640.00000000   38912460.00000000   23679110.00000000   12595776.00000000   8241849.500000000   6037680.500000000   3489439.500000000   4952549.500000000
2008-09-03/11:20:01.899   6446805.500000000   3338104.750000000   2763659.000000000   2880211.250000000   2882176.750000000   3577931.000000000   4623174.500000000   6253409.000000000   7661997.500000000   9085689.000000000   11233435.00000000   13182953.00000000   15183769.00000000   18217348.00000000   20881956.00000000   23689418.00000000   27681270.00000000   31947320.00000000   37081660.00000000   45949072.00000000   53321492.00000000   59066020.00000000   59264940.00000000   55696304.00000000   50470640.00000000   38912460.00000000   23296514.00000000   12189109.00000000   8241849.500000000   6037680.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:20:04.915   6216383.000000000   3453261.500000000   2878853.000000000   2880211.250000000   3228177.750000000   3924352.250000000   5317111.500000000   6485204.000000000   7661997.500000000   9085689.000000000   11233435.00000000   13182953.00000000   15183769.00000000   18217348.00000000   20395148.00000000   23194546.00000000   26671588.00000000   31430220.00000000   37081660.00000000   44849844.00000000   53321492.00000000   59066020.00000000   60506652.00000000   56998180.00000000   49100876.00000000   39635356.00000000   24061726.00000000   12595776.00000000   7807842.500000000   5805378.000000000   3364792.250000000   4952549.500000000
2008-09-03/11:20:07.930   6677241.500000000   3453261.500000000   2763659.000000000   2764963.000000000   3228177.750000000   3924352.250000000   5085785.500000000   6253409.000000000   7429601.000000000   9085689.000000000   11233435.00000000   13182953.00000000   15183769.00000000   17736918.00000000   20395148.00000000   22699732.00000000   26671588.00000000   31430220.00000000   37081660.00000000   44849844.00000000   53321492.00000000   57877980.00000000   59264940.00000000   55696304.00000000   49100876.00000000   38912460.00000000   24444366.00000000   12595776.00000000   7373860.500000000   6037680.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:20:10.946   6446805.500000000   3453261.500000000   2763659.000000000   2880211.250000000   2997507.000000000   3577931.000000000   4623174.500000000   6253409.000000000   7894407.500000000   9318924.000000000   11467796.00000000   13418751.00000000   15183769.00000000   17736918.00000000   20395148.00000000   23689418.00000000   26671588.00000000   31430220.00000000   37081660.00000000   45949072.00000000   53321492.00000000   57877980.00000000   58023516.00000000   55696304.00000000   49100876.00000000   39635356.00000000   24444366.00000000   12595776.00000000   7807842.500000000   6037680.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:20:13.962   6446805.500000000   3222951.000000000   2763659.000000000   2880211.250000000   3228177.750000000   4155316.500000000   5317111.500000000   6948834.500000000   8359267.500000000   9552174.000000000   11233435.00000000   13418751.00000000   14946091.00000000   17736918.00000000   20395148.00000000   23194546.00000000   26166836.00000000   31430220.00000000   37081660.00000000   44849844.00000000   53321492.00000000   57877980.00000000   58023516.00000000   56998180.00000000   49100876.00000000   38912460.00000000   25209710.00000000   13002467.00000000   7807842.500000000   6037680.500000000   3988045.750000000   5474028.500000000
2008-09-03/11:20:16.977   6446805.500000000   3338104.750000000   2763659.000000000   2764963.000000000   3228177.750000000   4155316.500000000   5317111.500000000   6717012.500000000   8126830.500000000   9318924.000000000   11467796.00000000   13654562.00000000   15183769.00000000   17736918.00000000   20395148.00000000   22699732.00000000   26166836.00000000   30396200.00000000   36018008.00000000   44849844.00000000   53321492.00000000   57877980.00000000   58023516.00000000   55696304.00000000   49100876.00000000   38912460.00000000   25209710.00000000   13409182.00000000   8241849.500000000   6037680.500000000   3738739.000000000   5734779.500000000
2008-09-03/11:20:19.993   6907691.000000000   3453261.500000000   2994050.500000000   3110718.000000000   3689559.000000000   4617285.000000000   5779802.500000000   7180669.500000000   8126830.500000000   9552174.000000000   11467796.00000000   13654562.00000000   14708426.00000000   16295961.00000000   18448484.00000000   21710274.00000000   25662142.00000000   29879280.00000000   36018008.00000000   44849844.00000000   53321492.00000000   56690212.00000000   58023516.00000000   55696304.00000000   47731428.00000000   39635356.00000000   25975142.00000000   13409182.00000000   8241849.500000000   6269989.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:20:23.008   7138153.500000000   3453261.500000000   3109251.000000000   3456503.000000000   3689559.000000000   4848289.500000000   5779802.500000000   7180669.500000000   8126830.500000000   9552174.000000000   11467796.00000000   13418751.00000000   14708426.00000000   16295961.00000000   18448484.00000000   21215630.00000000   24652928.00000000   29879280.00000000   34954604.00000000   43750868.00000000   51040640.00000000   56690212.00000000   58023516.00000000   54394728.00000000   49100876.00000000   38189648.00000000   24444366.00000000   12595776.00000000   7807842.500000000   6269989.500000000   3863391.500000000   5213285.000000000
2008-09-03/11:20:26.024   7599118.500000000   3568421.750000000   3339662.500000000   3571771.500000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7894407.500000000   9318924.000000000   11233435.00000000   12947169.00000000   14708426.00000000   15815753.00000000   17961958.00000000   21710274.00000000   25157506.00000000   29362418.00000000   34954604.00000000   42652152.00000000   51040640.00000000   56690212.00000000   58023516.00000000   55696304.00000000   49100876.00000000   37466920.00000000   23296514.00000000   11782465.00000000   7807842.500000000   6269989.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:20:29.039   7829621.000000000   3683585.250000000   3224455.000000000   3687043.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6948834.500000000   7894407.500000000   9318924.000000000   11233435.00000000   12711398.00000000   14470775.00000000   16295961.00000000   18448484.00000000   21710274.00000000   24652928.00000000   29362418.00000000   33891444.00000000   42652152.00000000   49900612.00000000   55502724.00000000   58023516.00000000   55696304.00000000   49100876.00000000   37466920.00000000   22531392.00000000   11782465.00000000   7373860.500000000   6037680.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:20:32.055   6907691.000000000   3913922.500000000   3454873.000000000   3687043.000000000   4612481.500000000   5541382.500000000   6242547.500000000   7180669.500000000   8126830.500000000   10018712.00000000   11233435.00000000   12947169.00000000   14946091.00000000   16776224.00000000   18935066.00000000   22204974.00000000   24652928.00000000   29362418.00000000   34954604.00000000   42652152.00000000   49900612.00000000   55502724.00000000   58023516.00000000   55696304.00000000   49100876.00000000   37466920.00000000   23296514.00000000   12189109.00000000   7373860.500000000   6269989.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:20:35.070   6907691.000000000   3568421.750000000   3570087.000000000   3687043.000000000   4612481.500000000   5772440.000000000   6473940.000000000   7180669.500000000   8359267.500000000   9785436.000000000   10999087.00000000   12711398.00000000   14708426.00000000   15815753.00000000   18448484.00000000   21215630.00000000   24652928.00000000   28845618.00000000   33891444.00000000   41553688.00000000   52180932.00000000   55502724.00000000   58023516.00000000   55696304.00000000   49100876.00000000   37466920.00000000   23679110.00000000   11375844.00000000   8241849.500000000   6269989.500000000   3863391.500000000   4952549.500000000
2008-09-03/11:20:38.086   6907690.500000000   3568421.500000000   3339662.250000000   3917596.000000000   4381730.500000000   5772439.500000000   6473939.500000000   6948834.000000000   7894407.000000000   9318924.000000000   10530431.00000000   12239897.00000000   13520307.00000000   15335600.00000000   18448482.00000000   21215628.00000000   24148408.00000000   27812194.00000000   33891444.00000000   42652148.00000000   51040636.00000000   55502720.00000000   58023512.00000000   55696300.00000000   49100872.00000000   37466916.00000000   23296512.00000000   12189108.00000000   7807842.000000000   6502304.500000000   3614088.000000000   4952549.000000000
2008-09-03/11:20:41.101   7138154.000000000   3568422.000000000   3339662.750000000   3687043.250000000   4381731.500000000   5079307.500000000   6011169.000000000   6717013.000000000   7894408.000000000   9085689.000000000   10764754.00000000   12239899.00000000   13757905.00000000   15815755.00000000   18448484.00000000   20721046.00000000   24652930.00000000   28328878.00000000   33891448.00000000   42652156.00000000   49900616.00000000   54315516.00000000   59264944.00000000   55696308.00000000   49100880.00000000   38912464.00000000   24061728.00000000   12189110.00000000   8241850.000000000   6037680.500000000   3863391.750000000   5474029.000000000
2008-09-03/11:20:44.117   6907690.500000000   3453261.250000000   3339662.250000000   3687042.750000000   4381730.500000000   4848289.000000000   6011168.000000000   6717012.000000000   7661997.000000000   9085688.000000000   10296124.00000000   12004167.00000000   13282724.00000000   15815752.00000000   18448482.00000000   21215628.00000000   24148408.00000000   28328874.00000000   33891444.00000000   42652148.00000000   49900608.00000000   55502720.00000000   56782376.00000000   55696300.00000000   50470636.00000000   38912456.00000000   24444364.00000000   12189108.00000000   7807842.000000000   6037680.000000000   3738738.750000000   5213285.000000000
2008-09-03/11:20:47.133   7138153.500000000   3568421.750000000   3339662.500000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6717012.500000000   7661997.500000000   9085689.000000000   10296125.00000000   12004168.00000000   13520308.00000000   15335601.00000000   17961958.00000000   20721044.00000000   24148410.00000000   28328876.00000000   33891444.00000000   42652152.00000000   49900612.00000000   55502724.00000000   56782384.00000000   55696304.00000000   49100876.00000000   38189648.00000000   24444366.00000000   12595776.00000000   8241849.500000000   6502305.000000000   3863391.500000000   5213285.000000000
2008-09-03/11:20:50.148   7138153.500000000   3568421.750000000   3109251.000000000   3571771.500000000   3920269.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10296125.00000000   11768452.00000000   13520308.00000000   15335601.00000000   18448484.00000000   20721044.00000000   24148410.00000000   27812196.00000000   33891444.00000000   41553688.00000000   49900612.00000000   54315508.00000000   58023516.00000000   55696304.00000000   49100876.00000000   38912460.00000000   24061726.00000000   12189109.00000000   7807842.500000000   6502305.000000000   3738739.000000000   5213285.000000000
2008-09-03/11:20:53.164   7138153.500000000   3453261.500000000   3224455.000000000   3571771.500000000   3920269.750000000   5079307.000000000   5779802.500000000   6717012.500000000   7429601.000000000   8852467.000000000   10061831.00000000   11768452.00000000   13757904.00000000   15335601.00000000   17961958.00000000   20226516.00000000   24148410.00000000   28845618.00000000   33891444.00000000   42652152.00000000   49900612.00000000   55502724.00000000   59264940.00000000   55696304.00000000   49100876.00000000   38912460.00000000   23679110.00000000   12189109.00000000   8241849.500000000   6269989.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:20:56.179   7368629.500000000   3568421.750000000   3339662.500000000   3571771.500000000   4150993.750000000   5310338.000000000   5779802.500000000   6717012.500000000   7661997.500000000   9085689.000000000   10530432.00000000   12004168.00000000   13520308.00000000   15335601.00000000   17475488.00000000   20721044.00000000   23643948.00000000   27812196.00000000   33359958.00000000   41553688.00000000   49900612.00000000   54315508.00000000   58023516.00000000   55696304.00000000   50470640.00000000   38912460.00000000   23679110.00000000   12189109.00000000   8675882.000000000   6734627.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:20:59.195   7138153.500000000   3568421.750000000   3339662.500000000   3687043.000000000   4150993.750000000   5079307.000000000   5779802.500000000   7180669.500000000   7661997.500000000   9085689.000000000   10530432.00000000   12239898.00000000   14233138.00000000   15335601.00000000   17475488.00000000   20226516.00000000   23643948.00000000   27295574.00000000   33359958.00000000   41553688.00000000   49900612.00000000   55502724.00000000   58023516.00000000   55696304.00000000   49100876.00000000   38912460.00000000   23679110.00000000   12595776.00000000   8241849.500000000   6502305.000000000   3614088.250000000   5213285.000000000
2008-09-03/11:21:02.210   7138153.500000000   3568421.750000000   3454873.000000000   3571771.500000000   4150993.750000000   5079307.000000000   5548450.500000000   6717012.500000000   7894407.500000000   8852467.000000000   10061831.00000000   12004168.00000000   13520308.00000000   15335601.00000000   17475488.00000000   20226516.00000000   23643948.00000000   27812196.00000000   33891444.00000000   42652152.00000000   49900612.00000000   54315508.00000000   58023516.00000000   58300360.00000000   49100876.00000000   38189648.00000000   23679110.00000000   12595776.00000000   8241849.500000000   6269989.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:21:05.226   7368629.500000000   3568421.750000000   3339662.500000000   3571771.500000000   3920269.750000000   4617285.000000000   5548450.500000000   6485204.000000000   7661997.500000000   8619258.000000000   10061831.00000000   12004168.00000000   13757904.00000000   15815753.00000000   17475488.00000000   19732044.00000000   23643948.00000000   27295574.00000000   33359958.00000000   41553688.00000000   49900612.00000000   55502724.00000000   59264940.00000000   56998180.00000000   49100876.00000000   38189648.00000000   23679110.00000000   13002467.00000000   8675882.000000000   6734627.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:21:08.241   7368629.500000000   3568421.750000000   3339662.500000000   3341238.000000000   3689559.000000000   4386294.000000000   5317111.500000000   6021627.500000000   7197218.500000000   8386062.500000000   10061831.00000000   11768452.00000000   13757904.00000000   15815753.00000000   17961958.00000000   20226516.00000000   23643948.00000000   27295574.00000000   33359958.00000000   41553688.00000000   51040640.00000000   57877980.00000000   59264940.00000000   56998180.00000000   50470640.00000000   38912460.00000000   24444366.00000000   12595776.00000000   8241849.500000000   6502305.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:21:11.257   7368629.500000000   3568421.750000000   3339662.500000000   3456503.000000000   3689559.000000000   4386294.000000000   5317111.500000000   6253409.000000000   7429601.000000000   8852467.000000000   10296125.00000000   12239898.00000000   14470775.00000000   16295961.00000000   17961958.00000000   20721044.00000000   23139546.00000000   27295574.00000000   33891444.00000000   42652152.00000000   51040640.00000000   57877980.00000000   59264940.00000000   56998180.00000000   50470640.00000000   38189648.00000000   24444366.00000000   13002467.00000000   8675882.000000000   6966956.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:21:14.273   7599118.500000000   3453261.500000000   3224455.000000000   3456503.000000000   3689559.000000000   4848289.500000000   5548450.500000000   6485204.000000000   7661997.500000000   8619258.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20226516.00000000   23643948.00000000   27295574.00000000   32828534.00000000   42652152.00000000   51040640.00000000   57877980.00000000   60506652.00000000   56998180.00000000   50470640.00000000   38912460.00000000   24061726.00000000   12595776.00000000   8675882.000000000   6734627.500000000   3738739.000000000   5474028.500000000
2008-09-03/11:21:17.288   7599118.500000000   3568421.750000000   3224455.000000000   3456503.000000000   3920269.750000000   4617285.000000000   5548450.500000000   6253409.000000000   7197218.500000000   8852467.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20226516.00000000   23139546.00000000   26779012.00000000   32828534.00000000   41553688.00000000   51040640.00000000   57877980.00000000   59264940.00000000   56998180.00000000   50470640.00000000   38912460.00000000   24061726.00000000   12189109.00000000   8241849.500000000   6966956.500000000   3863391.500000000   5474028.500000000
2008-09-03/11:21:20.304   8060137.000000000   3453261.500000000   3339662.500000000   3456503.000000000   3689559.000000000   4617285.000000000   5779802.500000000   6485204.000000000   7661997.500000000   8852467.000000000   10296125.00000000   12239898.00000000   14233138.00000000   16295961.00000000   17961958.00000000   19732044.00000000   23139546.00000000   26779012.00000000   32297170.00000000   41553688.00000000   49900612.00000000   56690212.00000000   60506652.00000000   56998180.00000000   49100876.00000000   38189648.00000000   23679110.00000000   12595776.00000000   8675882.000000000   6269989.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:21:23.319   7829621.000000000   3568421.750000000   3224455.000000000   3456503.000000000   3920269.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7429601.000000000   9085689.000000000   10530432.00000000   12239898.00000000   14470775.00000000   16776224.00000000   17961958.00000000   20226516.00000000   23139546.00000000   27295574.00000000   32828534.00000000   41553688.00000000   51040640.00000000   57877980.00000000   59264940.00000000   58300360.00000000   50470640.00000000   38189648.00000000   23296514.00000000   12595776.00000000   8241849.500000000   6734627.500000000   3489439.500000000   4952549.500000000
2008-09-03/11:21:26.335   8751764.000000000   3453261.500000000   3109251.000000000   3456503.000000000   3920269.750000000   5079307.000000000   6011168.500000000   6948834.500000000   7894407.500000000   9085689.000000000   10296125.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20226516.00000000   23139546.00000000   26262512.00000000   33359958.00000000   41553688.00000000   49900612.00000000   56690212.00000000   58023516.00000000   55696304.00000000   49100876.00000000   38189648.00000000   22531392.00000000   12189109.00000000   8675882.000000000   6269989.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:21:29.350   8751764.000000000   3683585.250000000   3454873.000000000   3571771.500000000   3920269.750000000   5079307.000000000   5779802.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10764753.00000000   12004168.00000000   14470775.00000000   16295961.00000000   18448484.00000000   20721044.00000000   23139546.00000000   26779012.00000000   32828534.00000000   41553688.00000000   49900612.00000000   55502724.00000000   56782384.00000000   54394728.00000000   49100876.00000000   38189648.00000000   22531392.00000000   12189109.00000000   8241849.500000000   6734627.500000000   3863391.500000000   5213285.000000000
2008-09-03/11:21:32.366   8982333.000000000   3683585.250000000   3454873.000000000   3571771.500000000   4150993.750000000   5310338.000000000   6242547.500000000   6485204.000000000   7661997.500000000   8852467.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20721044.00000000   22635202.00000000   26779012.00000000   33359958.00000000   41553688.00000000   48760852.00000000   53128572.00000000   55541536.00000000   54394728.00000000   49100876.00000000   37466920.00000000   22531392.00000000   12189109.00000000   7807842.500000000   6502305.000000000   3614088.250000000   4952549.500000000
2008-09-03/11:21:35.381   8982333.000000000   3683585.000000000   3454872.750000000   3687042.750000000   4150993.500000000   5079306.500000000   6011168.000000000   6485203.500000000   7429600.500000000   9085688.000000000   10530431.00000000   12004167.00000000   14233136.00000000   15815752.00000000   18448482.00000000   20226514.00000000   22635202.00000000   26262510.00000000   33359956.00000000   41553684.00000000   48760848.00000000   53128568.00000000   54300972.00000000   54394724.00000000   47731424.00000000   38189644.00000000   21383872.00000000   11782464.00000000   8241849.000000000   6269989.000000000   3614088.000000000   5213285.000000000
2008-09-03/11:21:38.397   8751765.000000000   3683585.750000000   3454873.250000000   3917596.750000000   4150994.000000000   5310338.500000000   6011169.000000000   6485204.500000000   7429602.000000000   8852467.000000000   10296126.00000000   12239899.00000000   14470776.00000000   16776226.00000000   18448484.00000000   20226518.00000000   23139548.00000000   26779014.00000000   33891448.00000000   41553692.00000000   48760856.00000000   54315516.00000000   56782388.00000000   54394736.00000000   49100880.00000000   38189652.00000000   22148866.00000000   11782466.00000000   7807843.000000000   6502305.500000000   3614088.500000000   5474029.000000000
2008-09-03/11:21:41.412   8751764.000000000   3683585.000000000   3454872.750000000   3687042.750000000   4150993.500000000   5079306.500000000   5548450.000000000   6485203.500000000   7661997.000000000   8619257.000000000   10530431.00000000   12004167.00000000   14233136.00000000   16295960.00000000   18448482.00000000   20721042.00000000   23643948.00000000   27295572.00000000   33359956.00000000   42652148.00000000   48760848.00000000   54315504.00000000   55541532.00000000   55696300.00000000   49100872.00000000   38189644.00000000   21766356.00000000   11375843.00000000   7807842.000000000   6502304.500000000   3738738.750000000   4952549.000000000
2008-09-03/11:21:44.428   8982333.000000000   3683585.250000000   3570087.000000000   3687043.000000000   4381731.000000000   5079307.000000000   5779802.500000000   6485204.000000000   7894407.500000000   9085689.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16776224.00000000   18448484.00000000   20721044.00000000   23643948.00000000   27295574.00000000   33891444.00000000   41553688.00000000   47621352.00000000   53128572.00000000   56782384.00000000   54394728.00000000   49100876.00000000   38189648.00000000   21383872.00000000   10969247.00000000   8241849.500000000   6269989.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:21:47.444   8290666.000000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10530432.00000000   12475641.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20721044.00000000   23139546.00000000   27812196.00000000   33891444.00000000   41553688.00000000   48760852.00000000   54315508.00000000   56782384.00000000   55696304.00000000   50470640.00000000   38189648.00000000   21766358.00000000   11375844.00000000   8241849.500000000   6037680.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:21:50.459   8290666.000000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5079307.000000000   6242547.500000000   6948834.500000000   8126830.500000000   9318924.000000000   10530432.00000000   12475641.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20721044.00000000   23643948.00000000   28328876.00000000   33891444.00000000   41553688.00000000   48760852.00000000   54315508.00000000   58023516.00000000   55696304.00000000   50470640.00000000   38189648.00000000   21001410.00000000   10969247.00000000   7807842.500000000   6734627.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:21:53.475   8060137.000000000   3913922.500000000   3454873.000000000   3571771.500000000   4381731.000000000   5310338.000000000   6011168.500000000   6717012.500000000   7661997.500000000   9085689.000000000   10530432.00000000   12475641.00000000   14470775.00000000   16776224.00000000   18935066.00000000   21215630.00000000   23643948.00000000   28328876.00000000   34954604.00000000   41553688.00000000   48760852.00000000   54315508.00000000   56782384.00000000   55696304.00000000   50470640.00000000   37466920.00000000   21001410.00000000   11375844.00000000   8241849.500000000   6269989.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:21:56.490   8751764.000000000   3913922.500000000   3454873.000000000   3571771.500000000   4150993.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10764753.00000000   12239898.00000000   14233138.00000000   16295961.00000000   17961958.00000000   20721044.00000000   23643948.00000000   27812196.00000000   33891444.00000000   42652152.00000000   47621352.00000000   54315508.00000000   56782384.00000000   55696304.00000000   50470640.00000000   37466920.00000000   21383872.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:21:59.506   8521209.000000000   3683585.250000000   3339662.500000000   3687043.000000000   3689559.000000000   5079307.000000000   5779802.500000000   6948834.500000000   7661997.500000000   8619258.000000000   10530432.00000000   11768452.00000000   14470775.00000000   16295961.00000000   18448484.00000000   20226516.00000000   23643948.00000000   27812196.00000000   33891444.00000000   42652152.00000000   48760852.00000000   54315508.00000000   56782384.00000000   55696304.00000000   49100876.00000000   37466920.00000000   21383872.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3614088.250000000   5213285.000000000
2008-09-03/11:22:02.521   8982333.000000000   3683585.250000000   3454873.000000000   3571771.500000000   3920269.750000000   4848289.500000000   6011168.500000000   6948834.500000000   7894407.500000000   8619258.000000000   10296125.00000000   12239898.00000000   13995514.00000000   15815753.00000000   17961958.00000000   20226516.00000000   23643948.00000000   27295574.00000000   33891444.00000000   41553688.00000000   48760852.00000000   53128572.00000000   56782384.00000000   54394728.00000000   50470640.00000000   37466920.00000000   21001410.00000000   11375844.00000000   7807842.500000000   6734627.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:22:05.537   8751764.000000000   3683585.250000000   3339662.500000000   3571771.500000000   3920269.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7197218.500000000   8852467.000000000   10530432.00000000   12475641.00000000   14233138.00000000   15815753.00000000   17961958.00000000   20226516.00000000   23643948.00000000   27812196.00000000   33891444.00000000   41553688.00000000   48760852.00000000   55502724.00000000   55541536.00000000   53093456.00000000   49100876.00000000   36744276.00000000   21001410.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3738739.000000000   5474028.500000000
2008-09-03/11:22:08.552   8751764.000000000   3568421.750000000   3454873.000000000   3571771.500000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7661997.500000000   8852467.000000000   10530432.00000000   12475641.00000000   14233138.00000000   15815753.00000000   17961958.00000000   20721044.00000000   23643948.00000000   28328876.00000000   33891444.00000000   41553688.00000000   48760852.00000000   53128572.00000000   55541536.00000000   54394728.00000000   49100876.00000000   37466920.00000000   21001410.00000000   10969247.00000000   8241849.500000000   6269989.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:22:11.568   9212916.000000000   3913922.500000000   3454873.000000000   3687043.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6948834.500000000   7429601.000000000   8852467.000000000   10296125.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   20721044.00000000   24148410.00000000   28328876.00000000   33891444.00000000   41553688.00000000   48760852.00000000   53128572.00000000   54300976.00000000   54394728.00000000   49100876.00000000   36744276.00000000   20618970.00000000   11375844.00000000   8675882.000000000   6734627.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:22:14.584   9443512.000000000   3913922.500000000   3570087.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5779802.500000000   6948834.500000000   7429601.000000000   8852467.000000000   10296125.00000000   11768452.00000000   13995514.00000000   16295961.00000000   17961958.00000000   20226516.00000000   23643948.00000000   28328876.00000000   33891444.00000000   40455476.00000000   47621352.00000000   51941908.00000000   54300976.00000000   54394728.00000000   49100876.00000000   36744276.00000000   20618970.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:22:17.599   10135379.00000000   3913922.500000000   3454873.000000000   3571771.500000000   3920269.750000000   4848289.500000000   6011168.500000000   6485204.000000000   7661997.500000000   8852467.000000000   10296125.00000000   12475641.00000000   14470775.00000000   15815753.00000000   18448484.00000000   19732044.00000000   23139546.00000000   27295574.00000000   33359958.00000000   40455476.00000000   47621352.00000000   51941908.00000000   54300976.00000000   54394728.00000000   49100876.00000000   36744276.00000000   20618970.00000000   11375844.00000000   8241849.500000000   6734627.500000000   3988045.750000000   5213285.000000000
2008-09-03/11:22:20.615   11288758.00000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10530432.00000000   12239898.00000000   13995514.00000000   16295961.00000000   17961958.00000000   20226516.00000000   23139546.00000000   26779012.00000000   33891444.00000000   40455476.00000000   46482116.00000000   51941908.00000000   54300976.00000000   54394728.00000000   49100876.00000000   35299236.00000000   20618970.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:22:23.630   10596691.00000000   3913922.500000000   3454873.000000000   3456503.000000000   4150993.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7661997.500000000   8619258.000000000   10530432.00000000   12004168.00000000   13995514.00000000   15815753.00000000   17961958.00000000   20226516.00000000   22635202.00000000   27295574.00000000   32828534.00000000   40455476.00000000   47621352.00000000   51941908.00000000   54300976.00000000   54394728.00000000   47731428.00000000   36744276.00000000   20618970.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3614088.250000000   5213285.000000000
2008-09-03/11:22:26.646   10135379.00000000   3913922.500000000   3224455.000000000   3687043.000000000   4150993.750000000   5079307.000000000   6242547.500000000   6717012.500000000   7661997.500000000   9085689.000000000   10530432.00000000   12004168.00000000   13995514.00000000   16295961.00000000   17961958.00000000   20226516.00000000   22635202.00000000   26779012.00000000   33359958.00000000   40455476.00000000   46482116.00000000   51941908.00000000   53060708.00000000   54394728.00000000   49100876.00000000   36744276.00000000   20618970.00000000   10969247.00000000   8675882.000000000   6502305.000000000   3863391.500000000   5213285.000000000
2008-09-03/11:22:29.661   10366028.00000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5310338.000000000   6242547.500000000   6948834.500000000   7894407.500000000   9085689.000000000   10530432.00000000   12475641.00000000   14233138.00000000   16295961.00000000   17961958.00000000   19732044.00000000   22635202.00000000   26779012.00000000   33891444.00000000   41553688.00000000   46482116.00000000   50755520.00000000   54300976.00000000   54394728.00000000   49100876.00000000   35299236.00000000   20618970.00000000   11375844.00000000   8675882.000000000   6502305.000000000   3738739.000000000   4952549.500000000
2008-09-03/11:22:32.677   10596690.00000000   3913922.250000000   3570086.750000000   3687042.750000000   4150993.500000000   5310337.500000000   6011168.000000000   6948834.000000000   7894407.000000000   9085688.000000000   10530431.00000000   12239897.00000000   13995513.00000000   16295960.00000000   18448482.00000000   20226514.00000000   22635202.00000000   27295572.00000000   33359956.00000000   41553684.00000000   47621348.00000000   50755516.00000000   53060704.00000000   53093452.00000000   49100872.00000000   36021708.00000000   20618970.00000000   10969246.00000000   8675881.000000000   6502304.500000000   3738738.750000000   5213285.000000000
2008-09-03/11:22:35.692   10827367.00000000   3683585.750000000   3570087.250000000   3571771.750000000   4150994.000000000   5079307.500000000   5779803.000000000   6485204.500000000   7661998.000000000   8852467.000000000   10061832.00000000   12239899.00000000   13995515.00000000   15815755.00000000   17961960.00000000   19732046.00000000   22635204.00000000   26779014.00000000   33359960.00000000   40455480.00000000   46482120.00000000   51941912.00000000   53060712.00000000   53093460.00000000   47731432.00000000   35299236.00000000   20236554.00000000   11375845.00000000   8241850.000000000   6502305.500000000   3614088.500000000   4952550.000000000
2008-09-03/11:22:38.708   11750202.00000000   3683585.000000000   3570086.750000000   3687042.750000000   4150993.500000000   4617285.000000000   5548450.000000000   6485203.500000000   7661997.000000000   8619257.000000000   10061830.00000000   11768451.00000000   14233136.00000000   15335600.00000000   17475488.00000000   19732042.00000000   21122520.00000000   25229686.00000000   32828530.00000000   41553684.00000000   47621348.00000000   49569404.00000000   51820720.00000000   51792484.00000000   47731424.00000000   35299232.00000000   20236552.00000000   10969246.00000000   8241849.000000000   6734627.000000000   3614088.000000000   4952549.000000000
2008-09-03/11:22:41.723   11980945.00000000   3913922.500000000   3454873.000000000   3571771.500000000   3920269.750000000   4617285.000000000   5779802.500000000   6485204.000000000   7197218.500000000   8852467.000000000   9593285.000000000   11768452.00000000   13995514.00000000   15815753.00000000   17961958.00000000   19237630.00000000   21626690.00000000   26262512.00000000   33359958.00000000   40455476.00000000   47621352.00000000   51941908.00000000   51820724.00000000   51792488.00000000   47731428.00000000   35299236.00000000   20236554.00000000   10969247.00000000   7807842.500000000   6037680.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:22:44.739   12904049.00000000   3913922.500000000   3339662.500000000   3687043.000000000   3920269.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7661997.500000000   8619258.000000000   10530432.00000000   12004168.00000000   13995514.00000000   16295961.00000000   17961958.00000000   19237630.00000000   22130918.00000000   26262512.00000000   33359958.00000000   40455476.00000000   46482116.00000000   50755520.00000000   53060708.00000000   51792488.00000000   46362300.00000000   35299236.00000000   20236554.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3489439.500000000   4952549.500000000
2008-09-03/11:22:47.755   14058228.00000000   3683585.250000000   3570087.000000000   3687043.000000000   3920269.750000000   5079307.000000000   5779802.500000000   6717012.500000000   7429601.000000000   8852467.000000000   10296125.00000000   12004168.00000000   13757904.00000000   16295961.00000000   17961958.00000000   19732044.00000000   21626690.00000000   25746070.00000000   32828534.00000000   40455476.00000000   46482116.00000000   50755520.00000000   53060708.00000000   51792488.00000000   46362300.00000000   36021712.00000000   19854158.00000000   10156124.00000000   8241849.500000000   6734627.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:22:50.770   14058228.00000000   3913922.500000000   3570087.000000000   3687043.000000000   4381731.000000000   5079307.000000000   5779802.500000000   6485204.000000000   7429601.000000000   8386062.500000000   10296125.00000000   12004168.00000000   13995514.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26262512.00000000   33359958.00000000   40455476.00000000   47621352.00000000   51941908.00000000   53060708.00000000   51792488.00000000   47731428.00000000   35299236.00000000   20236554.00000000   10969247.00000000   7807842.500000000   6502305.000000000   3614088.250000000   4952549.500000000
2008-09-03/11:22:53.786   13365680.00000000   3683585.250000000   3570087.000000000   3687043.000000000   4150993.750000000   5079307.000000000   5548450.500000000   6485204.000000000   7429601.000000000   8386062.500000000   10061831.00000000   11532750.00000000   13520308.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26262512.00000000   32828534.00000000   40455476.00000000   46482116.00000000   50755520.00000000   53060708.00000000   53093456.00000000   47731428.00000000   36021712.00000000   20618970.00000000   10969247.00000000   8241849.500000000   6502305.000000000   3364792.250000000   5474028.500000000
2008-09-03/11:22:56.801   13365680.00000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6253409.000000000   7197218.500000000   8386062.500000000   9827551.000000000   11297061.00000000   13282726.00000000   15095546.00000000   16989076.00000000   19237630.00000000   21626690.00000000   25746070.00000000   32297170.00000000   40455476.00000000   47621352.00000000   51941908.00000000   51820724.00000000   51792488.00000000   46362300.00000000   35299236.00000000   20236554.00000000   10969247.00000000   8241849.500000000   6502305.000000000   3489439.500000000   4952549.500000000
2008-09-03/11:22:59.817   12904049.00000000   3683585.250000000   3454873.000000000   3571771.500000000   4150993.750000000   4848289.500000000   5317111.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10061831.00000000   11532750.00000000   13520308.00000000   15335601.00000000   17475488.00000000   19237630.00000000   21122522.00000000   26262512.00000000   32297170.00000000   40455476.00000000   48760852.00000000   54315508.00000000   54300976.00000000   51792488.00000000   47731428.00000000   36021712.00000000   20618970.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3738739.000000000   5213285.000000000
2008-09-03/11:23:02.832   11980945.00000000   3683585.250000000   3339662.500000000   3571771.500000000   4150993.750000000   4848289.500000000   5779802.500000000   6948834.500000000   7661997.500000000   9085689.000000000   10061831.00000000   11768452.00000000   13520308.00000000   15335601.00000000   17475488.00000000   19237630.00000000   22130918.00000000   25746070.00000000   32297170.00000000   40455476.00000000   47621352.00000000   54315508.00000000   55541536.00000000   53093456.00000000   47731428.00000000   36021712.00000000   21001410.00000000   10969247.00000000   8241849.500000000   6269989.500000000   3364792.250000000   5213285.000000000
2008-09-03/11:23:05.848   10827366.00000000   3568421.750000000   3224455.000000000   3456503.000000000   3920269.750000000   5079307.000000000   5779802.500000000   6948834.500000000   7894407.500000000   8852467.000000000   10296125.00000000   11768452.00000000   13757904.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   25746070.00000000   31765868.00000000   39357524.00000000   47621352.00000000   53128572.00000000   55541536.00000000   53093456.00000000   47731428.00000000   36744276.00000000   21766358.00000000   11375844.00000000   7807842.500000000   6502305.000000000   3364792.250000000   4952549.500000000
2008-09-03/11:23:08.863   9904743.000000000   3568421.750000000   3339662.500000000   3687043.000000000   3920269.750000000   4848289.500000000   6011168.500000000   7180669.500000000   7894407.500000000   9085689.000000000   10764753.00000000   12239898.00000000   13995514.00000000   15815753.00000000   17475488.00000000   19732044.00000000   22130918.00000000   25746070.00000000   31765868.00000000   40455476.00000000   48760852.00000000   55502724.00000000   56782384.00000000   53093456.00000000   49100876.00000000   36744276.00000000   21383872.00000000   10969247.00000000   7807842.500000000   6734627.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:23:11.879   9212916.000000000   3683585.250000000   3109251.000000000   3456503.000000000   3920269.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10764753.00000000   12239898.00000000   14233138.00000000   16295961.00000000   17961958.00000000   20226516.00000000   22635202.00000000   26262512.00000000   32297170.00000000   40455476.00000000   48760852.00000000   54315508.00000000   56782384.00000000   54394728.00000000   47731428.00000000   36744276.00000000   21766358.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3614088.250000000   4952549.500000000
2008-09-03/11:23:14.895   9212916.000000000   3568421.750000000   3339662.500000000   3571771.500000000   4150993.750000000   4848289.500000000   5779802.500000000   6948834.500000000   7894407.500000000   9318924.000000000   10530432.00000000   12004168.00000000   13995514.00000000   15815753.00000000   17961958.00000000   19732044.00000000   22130918.00000000   25746070.00000000   32297170.00000000   40455476.00000000   48760852.00000000   55502724.00000000   58023516.00000000   54394728.00000000   49100876.00000000   37466920.00000000   22148864.00000000   11782465.00000000   8241849.500000000   6502305.000000000   3614088.250000000   4952549.500000000
2008-09-03/11:23:17.910   8521209.000000000   3683585.250000000   3224455.000000000   3341238.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10530432.00000000   12004168.00000000   14233138.00000000   15815753.00000000   17961958.00000000   19732044.00000000   22635202.00000000   26262512.00000000   32828534.00000000   40455476.00000000   48760852.00000000   54315508.00000000   56782384.00000000   54394728.00000000   46362300.00000000   37466920.00000000   22148864.00000000   11375844.00000000   8241849.500000000   6734627.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:23:20.926   8521209.000000000   3683585.250000000   3224455.000000000   3571771.500000000   3920269.750000000   5079307.000000000   6011168.500000000   7412518.500000000   8126830.500000000   9085689.000000000   10530432.00000000   12004168.00000000   14470775.00000000   16295961.00000000   17961958.00000000   19732044.00000000   22635202.00000000   26262512.00000000   32297170.00000000   41553688.00000000   48760852.00000000   55502724.00000000   58023516.00000000   54394728.00000000   47731428.00000000   36744276.00000000   22148864.00000000   11782465.00000000   8675882.000000000   6502305.000000000   3489439.500000000   5213285.000000000
2008-09-03/11:23:23.941   8521209.000000000   3453261.500000000   3339662.500000000   3571771.500000000   4381731.000000000   5310338.000000000   6242547.500000000   6948834.500000000   7894407.500000000   9085689.000000000   10764753.00000000   12239898.00000000   14233138.00000000   16776224.00000000   17961958.00000000   19732044.00000000   22130918.00000000   25746070.00000000   31765868.00000000   40455476.00000000   49900612.00000000   56690212.00000000   58023516.00000000   54394728.00000000   47731428.00000000   36744276.00000000   22531392.00000000   11782465.00000000   8241849.500000000   6502305.000000000   3738739.000000000   4952549.500000000
2008-09-03/11:23:26.957   8751764.000000000   3683585.250000000   3224455.000000000   3571771.500000000   4150993.750000000   5079307.000000000   6242547.500000000   7180669.500000000   8126830.500000000   9085689.000000000   10764753.00000000   12475641.00000000   14233138.00000000   16295961.00000000   17961958.00000000   20226516.00000000   22130918.00000000   25746070.00000000   32297170.00000000   40455476.00000000   48760852.00000000   55502724.00000000   58023516.00000000   54394728.00000000   47731428.00000000   36744276.00000000   21766358.00000000   11375844.00000000   8241849.500000000   6269989.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:23:29.972   9212916.000000000   3683585.250000000   3224455.000000000   3456503.000000000   3920269.750000000   5079307.000000000   6242547.500000000   6948834.500000000   8126830.500000000   9318924.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16295961.00000000   18448484.00000000   19732044.00000000   22130918.00000000   25229688.00000000   32297170.00000000   40455476.00000000   48760852.00000000   54315508.00000000   55541536.00000000   54394728.00000000   46362300.00000000   36744276.00000000   21383872.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3489439.500000000   4952549.500000000
2008-09-03/11:23:32.988   9674121.000000000   3683585.250000000   3224455.000000000   3456503.000000000   4150993.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7894407.500000000   9085689.000000000   10296125.00000000   12239898.00000000   14470775.00000000   16295961.00000000   17475488.00000000   19732044.00000000   23139546.00000000   25746070.00000000   32297170.00000000   40455476.00000000   48760852.00000000   54315508.00000000   55541536.00000000   53093456.00000000   47731428.00000000   36021712.00000000   22531392.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3489439.500000000   4952549.500000000
2008-09-03/11:23:36.003   9212915.000000000   3568421.500000000   3224454.750000000   3456502.750000000   3920269.500000000   4848289.000000000   5779802.500000000   6948834.000000000   7429600.500000000   9085688.000000000   10999086.00000000   12475640.00000000   14470774.00000000   15815752.00000000   17961956.00000000   19732042.00000000   22635202.00000000   26262510.00000000   32828530.00000000   40455476.00000000   48760848.00000000   54315504.00000000   55541532.00000000   53093452.00000000   47731424.00000000   36021708.00000000   22531390.00000000   12189108.00000000   8241849.000000000   6502304.500000000   3489439.000000000   5213285.000000000
2008-09-03/11:23:39.019   9212916.000000000   3568421.750000000   3339662.500000000   3456503.000000000   3920269.750000000   4848289.500000000   5779802.500000000   6717012.500000000   7894407.500000000   9318924.000000000   10764753.00000000   12475641.00000000   14233138.00000000   16295961.00000000   17961958.00000000   19732044.00000000   22635202.00000000   26262512.00000000   32297170.00000000   40455476.00000000   47621352.00000000   54315508.00000000   55541536.00000000   53093456.00000000   46362300.00000000   36744276.00000000   21383872.00000000   10969247.00000000   8241849.500000000   6734627.500000000   3364792.250000000   5213285.000000000
2008-09-03/11:23:42.034   9904743.000000000   3683585.250000000   3339662.500000000   3456503.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6948834.500000000   7661997.500000000   9085689.000000000   10530432.00000000   12475641.00000000   13995514.00000000   16295961.00000000   17961958.00000000   19732044.00000000   22635202.00000000   25746070.00000000   32828534.00000000   40455476.00000000   47621352.00000000   54315508.00000000   54300976.00000000   51792488.00000000   46362300.00000000   36021712.00000000   21001410.00000000   11375844.00000000   7807842.500000000   6502305.000000000   3738739.000000000   4952549.500000000
2008-09-03/11:23:45.050   9443512.000000000   3683585.250000000   3224455.000000000   3687043.000000000   3920269.750000000   5079307.000000000   6011168.500000000   6948834.500000000   7894407.500000000   8852467.000000000   10530432.00000000   12239898.00000000   14233138.00000000   16295961.00000000   17961958.00000000   20226516.00000000   22635202.00000000   26262512.00000000   32297170.00000000   40455476.00000000   47621352.00000000   54315508.00000000   55541536.00000000   53093456.00000000   46362300.00000000   36744276.00000000   21383872.00000000   11375844.00000000   8241849.500000000   6269989.500000000   3489439.500000000   4952549.500000000
2008-09-03/11:23:48.066   9674121.000000000   3568421.750000000   3339662.500000000   3456503.000000000   4150993.750000000   5310338.000000000   6473940.000000000   6717012.500000000   7894407.500000000   9085689.000000000   10296125.00000000   11768452.00000000   14233138.00000000   15815753.00000000   17961958.00000000   19732044.00000000   22130918.00000000   25746070.00000000   32297170.00000000   40455476.00000000   48760852.00000000   53128572.00000000   54300976.00000000   51792488.00000000   46362300.00000000   36021712.00000000   21001410.00000000   10969247.00000000   8241849.500000000   6269989.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:23:51.081   10135379.00000000   3683585.250000000   3339662.500000000   3571771.500000000   3920269.750000000   5079307.000000000   5779802.500000000   6485204.000000000   7894407.500000000   9085689.000000000   10061831.00000000   11768452.00000000   13995514.00000000   15815753.00000000   17961958.00000000   19732044.00000000   22635202.00000000   25746070.00000000   32828534.00000000   40455476.00000000   47621352.00000000   53128572.00000000   54300976.00000000   51792488.00000000   46362300.00000000   36021712.00000000   21383872.00000000   11375844.00000000   8241849.500000000   6734627.500000000   3863391.500000000   4952549.500000000
2008-09-03/11:23:54.097   10827366.00000000   3683585.250000000   3454873.000000000   3571771.500000000   3920269.750000000   5079307.000000000   5779802.500000000   6948834.500000000   7894407.500000000   9085689.000000000   10296125.00000000   12004168.00000000   13995514.00000000   16295961.00000000   17961958.00000000   19732044.00000000   22130918.00000000   25229688.00000000   31765868.00000000   40455476.00000000   47621352.00000000   51941908.00000000   54300976.00000000   51792488.00000000   46362300.00000000   36021712.00000000   20618970.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3489439.500000000   4952549.500000000
2008-09-03/11:23:57.112   10827366.00000000   3568421.750000000   3224455.000000000   3571771.500000000   4150993.750000000   5079307.000000000   5779802.500000000   7180669.500000000   7894407.500000000   9085689.000000000   10296125.00000000   12239898.00000000   13995514.00000000   15815753.00000000   17961958.00000000   19237630.00000000   22130918.00000000   25746070.00000000   31765868.00000000   40455476.00000000   48760852.00000000   51941908.00000000   54300976.00000000   51792488.00000000   46362300.00000000   35299236.00000000   20236554.00000000   10969247.00000000   8241849.500000000   6502305.000000000   3738739.000000000   5213285.000000000
2008-09-03/11:24:00.128   10366028.00000000   3683585.250000000   3339662.500000000   3687043.000000000   4150993.750000000   5079307.000000000   6011168.500000000   6948834.500000000   7661997.500000000   8619258.000000000   10061831.00000000   12239898.00000000   13995514.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26262512.00000000   31765868.00000000   40455476.00000000   47621352.00000000   53128572.00000000   53060708.00000000   51792488.00000000   46362300.00000000   35299236.00000000   20618970.00000000   10969247.00000000   8675882.000000000   6734627.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:24:03.143   10827366.00000000   3683585.250000000   3339662.500000000   3687043.000000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7197218.500000000   8619258.000000000   10296125.00000000   11768452.00000000   13757904.00000000   15815753.00000000   17475488.00000000   19732044.00000000   22130918.00000000   25746070.00000000   32828534.00000000   40455476.00000000   46482116.00000000   51941908.00000000   53060708.00000000   51792488.00000000   46362300.00000000   34576840.00000000   20236554.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3364792.250000000   4691821.500000000
2008-09-03/11:24:06.159   11288758.00000000   3683585.250000000   3454873.000000000   3571771.500000000   4150993.750000000   5079307.000000000   6011168.500000000   6717012.500000000   7429601.000000000   8852467.000000000   10296125.00000000   11768452.00000000   13995514.00000000   15815753.00000000   16989076.00000000   19732044.00000000   22130918.00000000   26262512.00000000   32828534.00000000   41553688.00000000   47621352.00000000   51941908.00000000   51820724.00000000   50491820.00000000   46362300.00000000   34576840.00000000   19471784.00000000   11375844.00000000   8675882.000000000   6269989.500000000   3115503.500000000   4952549.500000000
2008-09-03/11:24:09.174   11980945.00000000   3683585.250000000   3454873.000000000   3571771.500000000   3920269.750000000   5079307.000000000   5779802.500000000   6485204.000000000   7429601.000000000   8852467.000000000   10296125.00000000   12004168.00000000   13520308.00000000   15815753.00000000   17475488.00000000   19732044.00000000   22130918.00000000   25746070.00000000   32828534.00000000   41553688.00000000   46482116.00000000   49569408.00000000   51820724.00000000   51792488.00000000   46362300.00000000   33854528.00000000   19089432.00000000   10969247.00000000   8241849.500000000   6502305.000000000   3614088.250000000   4952549.500000000
2008-09-03/11:24:12.190   11750203.00000000   3913922.500000000   3339662.500000000   3571771.500000000   4150993.750000000   4848289.500000000   5779802.500000000   6485204.000000000   7429601.000000000   8619258.000000000   10296125.00000000   11532750.00000000   13995514.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26262512.00000000   32828534.00000000   41553688.00000000   46482116.00000000   50755520.00000000   51820724.00000000   50491820.00000000   46362300.00000000   34576840.00000000   19471784.00000000   11375844.00000000   8241849.500000000   6502305.000000000   3614088.250000000   4691821.500000000
2008-09-03/11:24:15.206   11288758.00000000   3683585.250000000   3454873.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7197218.500000000   8619258.000000000   10061831.00000000   12004168.00000000   13757904.00000000   15815753.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26262512.00000000   32828534.00000000   40455476.00000000   46482116.00000000   50755520.00000000   51820724.00000000   51792488.00000000   46362300.00000000   33854528.00000000   19471784.00000000   11375844.00000000   9109939.000000000   6734627.500000000   3240147.000000000   4952549.500000000
2008-09-03/11:24:18.221   11288758.00000000   3913922.500000000   3339662.500000000   3456503.000000000   4150993.750000000   4848289.500000000   5779802.500000000   6253409.000000000   7197218.500000000   8152881.000000000   10061831.00000000   11768452.00000000   13757904.00000000   15335601.00000000   16989076.00000000   19237630.00000000   22635202.00000000   26779012.00000000   33359958.00000000   40455476.00000000   46482116.00000000   50755520.00000000   53060708.00000000   51792488.00000000   46362300.00000000   34576840.00000000   19089432.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3364792.250000000   4952549.500000000
2008-09-03/11:24:21.237   11750203.00000000   3683585.250000000   3339662.500000000   3687043.000000000   4150993.750000000   5079307.000000000   5779802.500000000   6253409.000000000   7197218.500000000   8619258.000000000   10061831.00000000   11768452.00000000   13757904.00000000   15335601.00000000   17475488.00000000   19237630.00000000   22635202.00000000   26262512.00000000   33891444.00000000   40455476.00000000   47621352.00000000   51941908.00000000   53060708.00000000   51792488.00000000   46362300.00000000   34576840.00000000   19089432.00000000   10969247.00000000   8675882.000000000   6734627.500000000   3614088.250000000   4952549.500000000
2008-09-03/11:24:24.252   12211701.00000000   3683585.250000000   3454873.000000000   3571771.500000000   4150993.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7197218.500000000   8386062.500000000   9827551.000000000   11768452.00000000   13757904.00000000   15815753.00000000   17475488.00000000   19732044.00000000   22130918.00000000   26779012.00000000   33359958.00000000   41553688.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   34576840.00000000   19089432.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3489439.500000000   4691821.500000000
2008-09-03/11:24:27.268   11058055.00000000   3913922.500000000   3570087.000000000   3456503.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6253409.000000000   7429601.000000000   8386062.500000000   9827551.000000000   11768452.00000000   13520308.00000000   15335601.00000000   17475488.00000000   19237630.00000000   22635202.00000000   26779012.00000000   32828534.00000000   40455476.00000000   46482116.00000000   51941908.00000000   53060708.00000000   51792488.00000000   46362300.00000000   34576840.00000000   18707102.00000000   10969247.00000000   8675882.000000000   6734627.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:24:30.283   10827366.00000000   3683585.250000000   3454873.000000000   3456503.000000000   3920269.750000000   4617285.000000000   5085785.500000000   6021627.500000000   6732492.500000000   8152881.000000000   9593285.000000000   11532750.00000000   13520308.00000000   15335601.00000000   16989076.00000000   19237630.00000000   22635202.00000000   26779012.00000000   33359958.00000000   41553688.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   33854528.00000000   19089432.00000000   10969247.00000000   9109939.000000000   6734627.500000000   3489439.500000000   5213285.000000000
2008-09-03/11:24:33.299   11288757.00000000   3683585.000000000   3339662.250000000   3456502.750000000   3689558.750000000   4848289.000000000   5548450.000000000   6253408.500000000   7197217.500000000   8152880.500000000   10061830.00000000   11532749.00000000   13520307.00000000   15335600.00000000   16989074.00000000   19237628.00000000   23139544.00000000   26779010.00000000   32828530.00000000   41553684.00000000   47621348.00000000   51941904.00000000   54300972.00000000   53093452.00000000   47731424.00000000   33854528.00000000   19471782.00000000   11375843.00000000   9109938.000000000   6269989.000000000   3489439.000000000   5213285.000000000
2008-09-03/11:24:36.314   12211701.00000000   3683585.250000000   3570087.000000000   3456503.000000000   3920269.750000000   5079307.000000000   5548450.500000000   6485204.000000000   7197218.500000000   8386062.500000000   9593285.000000000   11768452.00000000   13757904.00000000   15335601.00000000   16989076.00000000   19237630.00000000   21626690.00000000   26262512.00000000   33359958.00000000   41553688.00000000   46482116.00000000   50755520.00000000   53060708.00000000   53093456.00000000   47731428.00000000   34576840.00000000   18324796.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3489439.500000000   4952549.500000000
2008-09-03/11:24:39.330   11980945.00000000   3683585.250000000   3339662.500000000   3687043.000000000   4150993.750000000   5310338.000000000   5779802.500000000   6717012.500000000   7197218.500000000   8619258.000000000   10061831.00000000   11768452.00000000   13520308.00000000   15335601.00000000   17475488.00000000   19237630.00000000   22130918.00000000   26779012.00000000   32828534.00000000   41553688.00000000   47621352.00000000   51941908.00000000   54300976.00000000   53093456.00000000   47731428.00000000   33854528.00000000   18707102.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3240147.000000000   4952549.500000000
2008-09-03/11:24:42.345   12211701.00000000   3683585.250000000   3454873.000000000   3687043.000000000   3920269.750000000   5079307.000000000   5779802.500000000   6253409.000000000   7429601.000000000   8619258.000000000   10061831.00000000   11768452.00000000   13520308.00000000   15335601.00000000   17475488.00000000   19732044.00000000   22635202.00000000   26779012.00000000   32828534.00000000   40455476.00000000   47621352.00000000   51941908.00000000   54300976.00000000   53093456.00000000   49100876.00000000   34576840.00000000   18707102.00000000   10969247.00000000   9109939.000000000   6966956.500000000   3738739.000000000   5213285.000000000
2008-09-03/11:24:45.361   11980945.00000000   3683585.250000000   3339662.500000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6253409.000000000   7197218.500000000   8386062.500000000   9827551.000000000   11532750.00000000   13282726.00000000   15335601.00000000   17475488.00000000   19732044.00000000   22635202.00000000   26779012.00000000   32828534.00000000   40455476.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   35299236.00000000   18707102.00000000   10969247.00000000   9109939.000000000   6734627.500000000   3738739.000000000   4691821.500000000
2008-09-03/11:24:48.377   12442470.00000000   3683585.250000000   3454873.000000000   3456503.000000000   3920269.750000000   4848289.500000000   5548450.500000000   6253409.000000000   7429601.000000000   8619258.000000000   9827551.000000000   11297061.00000000   13282726.00000000   15335601.00000000   16989076.00000000   18743272.00000000   22130918.00000000   25746070.00000000   32828534.00000000   40455476.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   34576840.00000000   18707102.00000000   11782465.00000000   9109939.000000000   6734627.500000000   3738739.000000000   4952549.500000000
2008-09-03/11:24:51.392   12211701.00000000   3913922.500000000   3570087.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7429601.000000000   8386062.500000000   9593285.000000000   11532750.00000000   13282726.00000000   15095546.00000000   16502719.00000000   18248974.00000000   21626690.00000000   26262512.00000000   32297170.00000000   40455476.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   34576840.00000000   18324796.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3614088.250000000   5213285.000000000
2008-09-03/11:24:54.408   12904049.00000000   3913922.500000000   3570087.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6485204.000000000   7197218.500000000   8386062.500000000   10061831.00000000   11532750.00000000   13282726.00000000   15335601.00000000   16989076.00000000   18743272.00000000   22130918.00000000   26262512.00000000   32828534.00000000   41553688.00000000   47621352.00000000   51941908.00000000   53060708.00000000   53093456.00000000   47731428.00000000   33854528.00000000   18324796.00000000   10969247.00000000   9109939.000000000   6502305.000000000   3863391.500000000   4952549.500000000
2008-09-03/11:24:57.423   13596516.00000000   3683585.250000000   3570087.000000000   3687043.000000000   4150993.750000000   4848289.500000000   5548450.500000000   6253409.000000000   7197218.500000000   8386062.500000000   9827551.000000000   11297061.00000000   13282726.00000000   15095546.00000000   16502719.00000000   18743272.00000000   22130918.00000000   26262512.00000000   32828534.00000000   40455476.00000000   46482116.00000000   50755520.00000000   54300976.00000000   54394728.00000000   49100876.00000000   33854528.00000000   18324796.00000000   10969247.00000000   9109939.000000000   6734627.500000000   3489439.500000000   4952549.500000000
2008-09-03/11:25:00.439   15212746.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4381732.500000000   5079308.500000000   5779804.500000000   6253411.000000000   7197220.500000000   7919715.000000000   9359035.000000000   11061389.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19237636.00000000   22130924.00000000   26262520.00000000   32828544.00000000   40455492.00000000   47621368.00000000   51941924.00000000   54300996.00000000   54394748.00000000   49100892.00000000   33132314.00000000   17942516.00000000   11375848.00000000   9109942.000000000   6734629.500000000   3489440.500000000   5213287.000000000
2008-09-03/11:25:03.454   14519998.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4381732.500000000   4848291.000000000   5779804.500000000   6021629.500000000   6964851.000000000   8386065.500000000   9359035.000000000   11061389.00000000   13045161.00000000   15815758.00000000   16989080.00000000   19732050.00000000   22635210.00000000   26779022.00000000   32297180.00000000   39357536.00000000   46482132.00000000   51941924.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   18324802.00000000   11375848.00000000   9544024.000000000   6734629.500000000   3738740.250000000   4691822.500000000
2008-09-03/11:25:06.470   13596520.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4150995.000000000   5079308.500000000   5779804.500000000   6253411.000000000   7429603.500000000   8152883.500000000   9593288.000000000   11532753.00000000   13045161.00000000   15335606.00000000   16989080.00000000   19237636.00000000   22130924.00000000   26262520.00000000   32828544.00000000   39357536.00000000   46482132.00000000   51941924.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   18324802.00000000   11375848.00000000   9544024.000000000   6966958.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:25:09.485   13596520.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4150995.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6964851.000000000   8152883.500000000   9593288.000000000   11297065.00000000   13520312.00000000   15095551.00000000   16502724.00000000   18743278.00000000   22130924.00000000   26262520.00000000   32297180.00000000   39357536.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   47731444.00000000   33854540.00000000   17942516.00000000   11375848.00000000   9544024.000000000   6966958.500000000   3614089.500000000   5213287.000000000
2008-09-03/11:25:12.501   13365683.00000000   4144273.750000000   3685305.250000000   3687044.000000000   4381732.000000000   5079308.500000000   5548451.500000000   6485205.500000000   7197220.000000000   8152883.000000000   9593287.000000000   11297064.00000000   13520311.00000000   15335605.00000000   16502723.00000000   19237634.00000000   22130922.00000000   26779020.00000000   32297178.00000000   39357532.00000000   46482128.00000000   51941920.00000000   55541548.00000000   54394744.00000000   49100888.00000000   33132310.00000000   17942514.00000000   11375847.00000000   9109941.000000000   6966958.000000000   3738740.000000000   4952550.500000000
2008-09-03/11:25:15.516   12442474.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4150995.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6964851.000000000   8152883.500000000   9359035.000000000   11297065.00000000   13520312.00000000   15335606.00000000   17475494.00000000   18743278.00000000   22130924.00000000   26262520.00000000   32297180.00000000   40455492.00000000   47621368.00000000   51941924.00000000   55541552.00000000   55696320.00000000   47731444.00000000   33854540.00000000   17942516.00000000   11375848.00000000   9544024.000000000   7199294.500000000   3863392.750000000   5213287.000000000
2008-09-03/11:25:18.532   11519477.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4381732.500000000   4617286.500000000   5317113.000000000   6021629.500000000   6732494.500000000   8152883.500000000   9359035.000000000   11061389.00000000   13282730.00000000   15335606.00000000   17475494.00000000   18743278.00000000   22130924.00000000   26262520.00000000   32297180.00000000   39357536.00000000   46482132.00000000   51941924.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   18324802.00000000   11375848.00000000   9544024.000000000   6966958.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:25:21.547   11288761.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4150995.000000000   4848291.000000000   5085787.500000000   6021629.500000000   6964851.000000000   7919715.000000000   9593288.000000000   10825728.00000000   13045161.00000000   15335606.00000000   17475494.00000000   18743278.00000000   22130924.00000000   26779022.00000000   32297180.00000000   39357536.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   47731444.00000000   33132314.00000000   18707108.00000000   11375848.00000000   9544024.000000000   6966958.500000000   3738740.250000000   5213287.000000000
2008-09-03/11:25:24.563   11288761.00000000   3683586.500000000   3454874.250000000   3687044.250000000   3920271.000000000   4617286.500000000   5317113.000000000   6021629.500000000   7197220.500000000   8152883.500000000   9593288.000000000   11532753.00000000   13757908.00000000   15335606.00000000   16989080.00000000   18743278.00000000   21626698.00000000   26262520.00000000   32828544.00000000   40455492.00000000   45343160.00000000   50755536.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   18324802.00000000   11782469.00000000   9109942.000000000   7199294.500000000   3738740.250000000   4952551.000000000
2008-09-03/11:25:27.578   12442474.00000000   3913923.750000000   3454874.250000000   3571772.500000000   3920271.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6964851.000000000   7919715.000000000   9359035.000000000   11061389.00000000   13520312.00000000   15815758.00000000   17475494.00000000   18743278.00000000   21626698.00000000   26262520.00000000   33359968.00000000   40455492.00000000   46482132.00000000   50755536.00000000   54300996.00000000   54394748.00000000   49100892.00000000   33132314.00000000   18707108.00000000   11375848.00000000   9544024.000000000   6966958.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:25:30.594   11980948.00000000   3683586.250000000   3454874.000000000   3456503.750000000   4150994.750000000   4617286.000000000   5317112.500000000   6021629.000000000   6964850.500000000   8386064.500000000   9593287.000000000   11297064.00000000   13282729.00000000   15095549.00000000   17475492.00000000   19237634.00000000   22130922.00000000   26262518.00000000   32828540.00000000   40455488.00000000   46482128.00000000   51941920.00000000   54300992.00000000   54394744.00000000   47731440.00000000   33132310.00000000   19089436.00000000   11375847.00000000   9544023.000000000   6966958.000000000   3489440.250000000   4952550.500000000
2008-09-03/11:25:33.610   11519477.00000000   3683586.500000000   3339663.500000000   3341239.000000000   3689560.250000000   4386295.500000000   5085787.500000000   6253411.000000000   6964851.000000000   8386065.500000000   9827554.000000000   11532753.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19237636.00000000   22130924.00000000   26262520.00000000   33359968.00000000   40455492.00000000   46482132.00000000   50755536.00000000   54300996.00000000   54394748.00000000   47731444.00000000   34576852.00000000   19089438.00000000   11375848.00000000   9978132.000000000   7199294.500000000   3364793.250000000   5213287.000000000
2008-09-03/11:25:36.625   11519477.00000000   3683586.500000000   3570088.250000000   3571772.500000000   3920271.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6964851.000000000   8386065.500000000   9593288.000000000   11061389.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19237636.00000000   21122528.00000000   26262520.00000000   33359968.00000000   40455492.00000000   46482132.00000000   50755536.00000000   53060724.00000000   53093476.00000000   47731444.00000000   33854540.00000000   19089438.00000000   11782469.00000000   9544024.000000000   7199294.500000000   3863392.750000000   4691822.500000000
2008-09-03/11:25:39.641   11519477.00000000   3913923.750000000   3570088.250000000   3571772.500000000   3920271.000000000   4617286.500000000   5317113.000000000   6021629.500000000   6964851.000000000   8152883.500000000   9827554.000000000   11297065.00000000   13282730.00000000   15815758.00000000   17475494.00000000   19237636.00000000   21122528.00000000   25746078.00000000   32828544.00000000   40455492.00000000   46482132.00000000   49569424.00000000   53060724.00000000   53093476.00000000   47731444.00000000   33854540.00000000   19471790.00000000   12189113.00000000   9544024.000000000   7199294.500000000   3738740.250000000   5213287.000000000
2008-09-03/11:25:42.656   11980949.00000000   3913923.750000000   3224456.250000000   3687044.250000000   3920271.000000000   4617286.500000000   5548452.000000000   6253411.000000000   7197220.500000000   8619261.000000000   9593288.000000000   11532753.00000000   13520312.00000000   15815758.00000000   17475494.00000000   18743278.00000000   21626698.00000000   25746078.00000000   33359968.00000000   40455492.00000000   46482132.00000000   49569424.00000000   53060724.00000000   51792504.00000000   46362312.00000000   34576852.00000000   19471790.00000000   11782469.00000000   9109942.000000000   7431637.000000000   3738740.250000000   4952551.000000000
2008-09-03/11:25:45.672   11750206.00000000   3683586.250000000   3339663.250000000   3687044.000000000   3920270.750000000   4848290.500000000   5317112.500000000   6253410.500000000   7197220.000000000   8386064.500000000   10061834.00000000   11768455.00000000   13995517.00000000   15335605.00000000   17475492.00000000   19237634.00000000   21626696.00000000   25229694.00000000   32828540.00000000   41553696.00000000   46482128.00000000   50755532.00000000   51820736.00000000   53093472.00000000   46362308.00000000   33854536.00000000   19471788.00000000   12189112.00000000   9544023.000000000   7431636.500000000   3614089.250000000   5213286.500000000
2008-09-03/11:25:48.687   11519477.00000000   3913923.750000000   3454874.250000000   3571772.500000000   4150995.000000000   4848291.000000000   5548452.000000000   6485206.000000000   7429603.500000000   8619261.000000000   10296128.00000000   11768456.00000000   14233142.00000000   15815758.00000000   17475494.00000000   19732050.00000000   21626698.00000000   25229696.00000000   32828544.00000000   40455492.00000000   45343160.00000000   49569424.00000000   51820740.00000000   51792504.00000000   47731444.00000000   34576852.00000000   19854164.00000000   11782469.00000000   9544024.000000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:25:51.703   10827370.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4150995.000000000   4848291.000000000   5779804.500000000   6485206.000000000   7429603.500000000   8852469.000000000   10061834.00000000   12004172.00000000   13995518.00000000   15815758.00000000   17961964.00000000   19732050.00000000   22130924.00000000   25229696.00000000   32828544.00000000   40455492.00000000   46482132.00000000   49569424.00000000   51820740.00000000   51792504.00000000   46362312.00000000   34576852.00000000   19471790.00000000   12189113.00000000   9544024.000000000   7199294.500000000   3988047.250000000   4952551.000000000
2008-09-03/11:25:54.718   11058059.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5079308.500000000   5779804.500000000   6485206.000000000   7662000.000000000   8619261.000000000   10296128.00000000   12004172.00000000   13995518.00000000   15815758.00000000   17475494.00000000   19732050.00000000   22130924.00000000   25746078.00000000   32828544.00000000   40455492.00000000   46482132.00000000   49569424.00000000   51820740.00000000   51792504.00000000   47731444.00000000   34576852.00000000   19471790.00000000   12595780.00000000   9544024.000000000   6966958.500000000   3738740.250000000   5213287.000000000
2008-09-03/11:25:57.734   10827370.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5310339.500000000   5779804.500000000   6717014.500000000   7662000.000000000   8619261.000000000   10296128.00000000   12004172.00000000   13520312.00000000   15815758.00000000   17961964.00000000   19732050.00000000   22130924.00000000   26262520.00000000   32297180.00000000   40455492.00000000   46482132.00000000   49569424.00000000   53060724.00000000   51792504.00000000   46362312.00000000   34576852.00000000   19854164.00000000   11782469.00000000   9544024.000000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:26:00.750   10596694.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7894410.000000000   8852469.000000000   10530435.00000000   11768456.00000000   13757908.00000000   15815758.00000000   17961964.00000000   19732050.00000000   21626698.00000000   25746078.00000000   31765878.00000000   40455492.00000000   46482132.00000000   50755536.00000000   51820740.00000000   51792504.00000000   47731444.00000000   34576852.00000000   19089438.00000000   11782469.00000000   9978132.000000000   7431637.000000000   3988047.250000000   4952551.000000000
2008-09-03/11:26:03.765   10596694.00000000   3683586.500000000   3570088.250000000   3687044.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6717014.500000000   7894410.000000000   8852469.000000000   10530435.00000000   12004172.00000000   13995518.00000000   15815758.00000000   17961964.00000000   20226522.00000000   22130924.00000000   25746078.00000000   32828544.00000000   40455492.00000000   46482132.00000000   49569424.00000000   51820740.00000000   51792504.00000000   46362312.00000000   34576852.00000000   20236560.00000000   12595780.00000000   9544024.000000000   7431637.000000000   3863392.750000000   4952551.000000000
2008-09-03/11:26:06.781   10596693.00000000   3913923.500000000   3570088.000000000   3571772.250000000   4381732.000000000   5310339.500000000   6011170.000000000   6717014.000000000   7894409.500000000   8852469.000000000   10296127.00000000   12004171.00000000   13757907.00000000   15815757.00000000   17961962.00000000   19732048.00000000   22130922.00000000   25746076.00000000   32297178.00000000   39357532.00000000   45343156.00000000   49569420.00000000   51820736.00000000   51792500.00000000   47731440.00000000   33854536.00000000   19854162.00000000   12189112.00000000   9978131.000000000   7431636.500000000   3614089.250000000   4952550.500000000
2008-09-03/11:26:09.796   10827370.00000000   3683586.500000000   3570088.250000000   3687044.250000000   4381732.500000000   5079308.500000000   5779804.500000000   6948836.500000000   7894410.000000000   8619261.000000000   10296128.00000000   11768456.00000000   13757908.00000000   15815758.00000000   17961964.00000000   20226522.00000000   22130924.00000000   25746078.00000000   32828544.00000000   40455492.00000000   45343160.00000000   49569424.00000000   53060724.00000000   51792504.00000000   47731444.00000000   33854540.00000000   19854164.00000000   12189113.00000000   9978132.000000000   7431637.000000000   3988047.250000000   5213287.000000000
2008-09-03/11:26:12.812   10827370.00000000   3913923.750000000   3339663.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5548452.000000000   6948836.500000000   7429603.500000000   8386065.500000000   10061834.00000000   12004172.00000000   13757908.00000000   15815758.00000000   17961964.00000000   20226522.00000000   22635210.00000000   26262520.00000000   32828544.00000000   39357536.00000000   45343160.00000000   49569424.00000000   53060724.00000000   51792504.00000000   49100892.00000000   34576852.00000000   19854164.00000000   12189113.00000000   9978132.000000000   7431637.000000000   3863392.750000000   5213287.000000000
2008-09-03/11:26:15.827   11058059.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4381732.500000000   5079308.500000000   5779804.500000000   6717014.500000000   7429603.500000000   8619261.000000000   10061834.00000000   11532753.00000000   13995518.00000000   15335606.00000000   17961964.00000000   20226522.00000000   22635210.00000000   25746078.00000000   32828544.00000000   40455492.00000000   45343160.00000000   49569424.00000000   53060724.00000000   53093476.00000000   46362312.00000000   33854540.00000000   19854164.00000000   12189113.00000000   9978132.000000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:26:18.843   10366031.00000000   3683586.500000000   3454874.250000000   3917597.500000000   4381732.500000000   5079308.500000000   5779804.500000000   6485206.000000000   7429603.500000000   8386065.500000000   9593288.000000000   11768456.00000000   13282730.00000000   15815758.00000000   18448490.00000000   20226522.00000000   22635210.00000000   25746078.00000000   32297180.00000000   40455492.00000000   45343160.00000000   49569424.00000000   53060724.00000000   53093476.00000000   47731444.00000000   33854540.00000000   20236560.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3738740.250000000   5213287.000000000
2008-09-03/11:26:21.858   11288761.00000000   4144273.750000000   3685305.250000000   3917597.250000000   4612482.500000000   5079308.500000000   5779804.000000000   6485205.500000000   6964850.500000000   8152883.000000000   9593287.000000000   11297064.00000000   13282729.00000000   15815757.00000000   17961962.00000000   19732048.00000000   22130922.00000000   26262518.00000000   32297178.00000000   40455488.00000000   45343156.00000000   49569420.00000000   54300992.00000000   53093472.00000000   47731440.00000000   33854536.00000000   19471788.00000000   12595779.00000000   10412263.00000000   7431636.500000000   3614089.250000000   4952550.500000000
2008-09-03/11:26:24.874   11750207.00000000   4144274.250000000   3685305.500000000   3917597.500000000   4612483.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6964851.000000000   7919715.000000000   9124795.000000000   11297065.00000000   13045161.00000000   15815758.00000000   17475494.00000000   19732050.00000000   21626698.00000000   26262520.00000000   32828544.00000000   40455492.00000000   45343160.00000000   50755536.00000000   53060724.00000000   53093476.00000000   47731444.00000000   33854540.00000000   19471790.00000000   12189113.00000000   10846422.00000000   7431637.000000000   3863392.750000000   4952551.000000000
2008-09-03/11:26:27.889   12211705.00000000   3913923.750000000   3685305.500000000   4148164.250000000   4381732.500000000   5079308.500000000   5548452.000000000   6253411.000000000   6964851.000000000   7919715.000000000   9124795.000000000   10825728.00000000   13282730.00000000   15815758.00000000   17475494.00000000   19237636.00000000   22130924.00000000   26262520.00000000   33359968.00000000   40455492.00000000   46482132.00000000   50755536.00000000   53060724.00000000   54394748.00000000   47731444.00000000   33854540.00000000   19089438.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:26:30.905   11058059.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5548452.000000000   6021629.500000000   6964851.000000000   7919715.000000000   9359035.000000000   11061389.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19732050.00000000   21626698.00000000   25746078.00000000   33359968.00000000   40455492.00000000   46482132.00000000   50755536.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   19089438.00000000   13002472.00000000   10412264.00000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:26:33.921   11750207.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4150995.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6732494.500000000   7919715.000000000   9124795.000000000   11061389.00000000   13282730.00000000   15815758.00000000   17961964.00000000   19237636.00000000   21626698.00000000   25229696.00000000   32828544.00000000   39357536.00000000   46482132.00000000   50755536.00000000   54300996.00000000   54394748.00000000   47731444.00000000   33132314.00000000   19089438.00000000   12595780.00000000   10412264.00000000   7431637.000000000   3863392.750000000   4952551.000000000
2008-09-03/11:26:36.936   11058058.00000000   3913923.500000000   3570088.000000000   3571772.250000000   4150994.750000000   4848290.500000000   5317112.500000000   6253410.500000000   6964850.500000000   7919714.500000000   9359034.000000000   11061388.00000000   13282729.00000000   15335605.00000000   17961962.00000000   19237634.00000000   21626696.00000000   25746076.00000000   32297178.00000000   40455488.00000000   46482128.00000000   51941920.00000000   54300992.00000000   55696316.00000000   46362308.00000000   32410168.00000000   18324800.00000000   12595779.00000000   9978131.000000000   7431636.500000000   3614089.250000000   5213286.500000000
2008-09-03/11:26:39.952   11288761.00000000   3683586.500000000   3454874.250000000   3571772.500000000   3920271.000000000   4848291.000000000   5548452.000000000   6253411.000000000   6964851.000000000   7919715.000000000   9359035.000000000   11061389.00000000   13045161.00000000   15335606.00000000   17475494.00000000   19237636.00000000   21626698.00000000   25746078.00000000   32828544.00000000   40455492.00000000   46482132.00000000   53128588.00000000   55541552.00000000   55696320.00000000   47731444.00000000   32410170.00000000   17942516.00000000   13002472.00000000   10412264.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:26:42.967   11519477.00000000   3683586.500000000   3570088.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5548452.000000000   6021629.500000000   6732494.500000000   7686560.500000000   9359035.000000000   11061389.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19237636.00000000   21626698.00000000   26262520.00000000   32297180.00000000   40455492.00000000   46482132.00000000   53128588.00000000   55541552.00000000   54394748.00000000   47731444.00000000   30966134.00000000   17560252.00000000   12595780.00000000   9978132.000000000   7431637.000000000   3489440.500000000   4952551.000000000
2008-09-03/11:26:45.983   11058059.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4381732.500000000   5079308.500000000   5779804.500000000   6253411.000000000   6964851.000000000   7919715.000000000   9359035.000000000   10825728.00000000   13282730.00000000   15815758.00000000   16989080.00000000   18743278.00000000   21626698.00000000   25746078.00000000   32297180.00000000   40455492.00000000   47621368.00000000   53128588.00000000   55541552.00000000   55696320.00000000   47731444.00000000   30966134.00000000   17560252.00000000   12595780.00000000   10846422.00000000   6966958.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:26:48.998   11288761.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4150995.000000000   5310339.500000000   5548452.000000000   6253411.000000000   7197220.500000000   7919715.000000000   9124795.000000000   10825728.00000000   13045161.00000000   15335606.00000000   17475494.00000000   18743278.00000000   21122528.00000000   25229696.00000000   32297180.00000000   40455492.00000000   47621368.00000000   54315528.00000000   56782400.00000000   55696320.00000000   46362312.00000000   30966134.00000000   17178012.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:26:52.014   11519477.00000000   3683586.500000000   3454874.250000000   3917597.500000000   4381732.500000000   5310339.500000000   5779804.500000000   6253411.000000000   6732494.500000000   7919715.000000000   9124795.000000000   10825728.00000000   13045161.00000000   15335606.00000000   16989080.00000000   19237636.00000000   21626698.00000000   25746078.00000000   32828544.00000000   40455492.00000000   46482132.00000000   51941924.00000000   56782400.00000000   54394748.00000000   46362312.00000000   30244240.00000000   17178012.00000000   12595780.00000000   9978132.000000000   6966958.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:26:55.029   12442474.00000000   3913923.750000000   3454874.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5779804.500000000   6253411.000000000   6964851.000000000   8152883.500000000   9124795.000000000   10825728.00000000   13282730.00000000   15335606.00000000   17475494.00000000   19237636.00000000   21122528.00000000   25746078.00000000   32297180.00000000   40455492.00000000   47621368.00000000   53128588.00000000   55541552.00000000   54394748.00000000   46362312.00000000   30244240.00000000   17178012.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:26:58.045   12673256.00000000   3913923.500000000   3570088.000000000   3687044.000000000   4612482.500000000   5310339.500000000   5779804.000000000   6253410.500000000   6964850.500000000   7919714.500000000   9593287.000000000   11297064.00000000   13520311.00000000   15335605.00000000   16989080.00000000   19237634.00000000   21626696.00000000   25746076.00000000   31765876.00000000   40455488.00000000   46482128.00000000   51941920.00000000   55541548.00000000   54394744.00000000   46362308.00000000   29522428.00000000   17178010.00000000   12595779.00000000   10412263.00000000   6966958.000000000   3614089.250000000   4691822.500000000
2008-09-03/11:27:01.060   12442474.00000000   3913923.750000000   3454874.250000000   3917597.500000000   4381732.500000000   5310339.500000000   5548452.000000000   6253411.000000000   6964851.000000000   8152883.500000000   9359035.000000000   11297065.00000000   13282730.00000000   15335606.00000000   16989080.00000000   18743278.00000000   22130924.00000000   26262520.00000000   32297180.00000000   40455492.00000000   47621368.00000000   53128588.00000000   55541552.00000000   55696320.00000000   46362312.00000000   29522430.00000000   16795792.00000000   13002472.00000000   10412264.00000000   7199294.500000000   3364793.250000000   4952551.000000000
2008-09-03/11:27:04.076   12442474.00000000   3913923.750000000   3454874.250000000   3571772.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6485206.000000000   7197220.500000000   7919715.000000000   9124795.000000000   11768456.00000000   13282730.00000000   15335606.00000000   16989080.00000000   18743278.00000000   21626698.00000000   26262520.00000000   31765878.00000000   40455492.00000000   47621368.00000000   53128588.00000000   55541552.00000000   54394748.00000000   46362312.00000000   28079062.00000000   16413596.00000000   12189113.00000000   10846422.00000000   6966958.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:27:07.092   13365684.00000000   3683586.500000000   3454874.250000000   3917597.500000000   4381732.500000000   5310339.500000000   6242549.500000000   6717014.500000000   7429603.500000000   8152883.500000000   9359035.000000000   11297065.00000000   13045161.00000000   15335606.00000000   16502724.00000000   18743278.00000000   21626698.00000000   26262520.00000000   32297180.00000000   40455492.00000000   48760864.00000000   53128588.00000000   54300996.00000000   54394748.00000000   44993500.00000000   28800706.00000000   16413596.00000000   12189113.00000000   10846422.00000000   6966958.500000000   3115504.500000000   4691822.500000000
2008-09-03/11:27:10.107   12673257.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5310339.500000000   6242549.500000000   6485206.000000000   7429603.500000000   8386065.500000000   9359035.000000000   10825728.00000000   13045161.00000000   15335606.00000000   16989080.00000000   18248978.00000000   21626698.00000000   25746078.00000000   32297180.00000000   40455492.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   44993500.00000000   28800706.00000000   16413596.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:27:13.123   12904052.00000000   3913923.500000000   3339663.250000000   3687044.000000000   4381732.000000000   5310339.500000000   6242549.000000000   6485205.500000000   7429603.000000000   8152883.000000000   9124794.000000000   10825727.00000000   13045160.00000000   15335605.00000000   16502723.00000000   18743278.00000000   21626696.00000000   26262518.00000000   31765876.00000000   40455488.00000000   47621364.00000000   53128584.00000000   55541548.00000000   54394744.00000000   44993496.00000000   28079060.00000000   16795792.00000000   12595779.00000000   10412263.00000000   7431636.500000000   3115504.250000000   4691822.500000000
2008-09-03/11:27:16.138   11980949.00000000   3683586.500000000   3339663.500000000   3687044.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6253411.000000000   7197220.500000000   8152883.500000000   9124795.000000000   10825728.00000000   13282730.00000000   15335606.00000000   16502724.00000000   18743278.00000000   22130924.00000000   26779022.00000000   31765878.00000000   41553700.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   44993500.00000000   28079062.00000000   16413596.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3240148.000000000   4952551.000000000
2008-09-03/11:27:19.154   12442474.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5541384.000000000   5779804.500000000   6485206.000000000   6964851.000000000   7919715.000000000   9359035.000000000   11061389.00000000   13282730.00000000   15335606.00000000   16502724.00000000   18743278.00000000   21626698.00000000   25746078.00000000   32297180.00000000   41553700.00000000   48760864.00000000   53128588.00000000   55541552.00000000   54394748.00000000   44993500.00000000   27357504.00000000   16413596.00000000   12595780.00000000   10412264.00000000   7199294.500000000   2990862.750000000   4431102.000000000
2008-09-03/11:27:22.169   14750900.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   8152883.500000000   9124795.000000000   10825728.00000000   13282730.00000000   15335606.00000000   16989080.00000000   18248978.00000000   21626698.00000000   25229696.00000000   31765878.00000000   40455492.00000000   47621368.00000000   53128588.00000000   55541552.00000000   54394748.00000000   44993500.00000000   28079062.00000000   16413596.00000000   12595780.00000000   9978132.000000000   7199294.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:27:25.185   13365684.00000000   3683586.500000000   3570088.250000000   3687044.250000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   7919715.000000000   9124795.000000000   11061389.00000000   13520312.00000000   15335606.00000000   16016423.00000000   17754736.00000000   21626698.00000000   25229696.00000000   32297180.00000000   41553700.00000000   47621368.00000000   53128588.00000000   55541552.00000000   54394748.00000000   44993500.00000000   28079062.00000000   16795792.00000000   12595780.00000000   10846422.00000000   6966958.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:27:28.200   12442474.00000000   3683586.500000000   3339663.500000000   3687044.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6717014.500000000   7429603.500000000   7686560.500000000   9124795.000000000   10825728.00000000   13045161.00000000   15335606.00000000   16502724.00000000   18248978.00000000   21122528.00000000   25229696.00000000   32297180.00000000   41553700.00000000   47621368.00000000   53128588.00000000   54300996.00000000   54394748.00000000   44993500.00000000   28079062.00000000   16795792.00000000   12189113.00000000   9978132.000000000   6966958.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:27:31.216   11980948.00000000   3683586.250000000   3339663.250000000   3687044.000000000   4612482.500000000   5310339.500000000   5779804.000000000   6253410.500000000   6964850.500000000   7919714.500000000   9359034.000000000   10825727.00000000   13282729.00000000   14855508.00000000   16016422.00000000   18248978.00000000   21122526.00000000   25746076.00000000   32297178.00000000   40455488.00000000   48760860.00000000   53128584.00000000   55541548.00000000   53093472.00000000   43625000.00000000   28079060.00000000   16413595.00000000   12595779.00000000   10412263.00000000   6966958.000000000   3364793.000000000   4691822.500000000
2008-09-03/11:27:34.232   12211705.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4381732.500000000   5310339.500000000   5779804.500000000   6485206.000000000   6964851.000000000   8152883.500000000   9593288.000000000   11061389.00000000   13282730.00000000   14615482.00000000   16016423.00000000   18248978.00000000   21122528.00000000   25746078.00000000   33359968.00000000   41553700.00000000   48760864.00000000   51941924.00000000   55541552.00000000   54394748.00000000   43625004.00000000   28079062.00000000   16413596.00000000   12189113.00000000   10412264.00000000   6966958.500000000   3364793.250000000   4170388.750000000
2008-09-03/11:27:37.247   12211705.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6485206.000000000   6964851.000000000   8152883.500000000   8890569.000000000   10354445.00000000   12332537.00000000   14615482.00000000   16016423.00000000   18248978.00000000   21122528.00000000   25229696.00000000   33359968.00000000   41553700.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   43625004.00000000   28079062.00000000   16795792.00000000   12595780.00000000   10846422.00000000   6734629.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:27:40.263   12673257.00000000   3568423.000000000   3570088.250000000   3917597.500000000   4381732.500000000   5541384.000000000   6011170.500000000   6717014.500000000   7429603.500000000   8152883.500000000   9359035.000000000   10825728.00000000   13045161.00000000   14855509.00000000   16502724.00000000   17754736.00000000   20618418.00000000   25229696.00000000   32828544.00000000   41553700.00000000   46482132.00000000   53128588.00000000   55541552.00000000   54394748.00000000   43625004.00000000   28079062.00000000   16031421.00000000   12189113.00000000   10412264.00000000   7199294.500000000   3614089.500000000   4431102.000000000
2008-09-03/11:27:43.278   13134862.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4843247.000000000   5541384.000000000   6011170.500000000   6717014.500000000   6964851.000000000   8152883.500000000   9124795.000000000   10590080.00000000   12570065.00000000   14375468.00000000   15530179.00000000   17754736.00000000   21122528.00000000   25229696.00000000   32828544.00000000   41553700.00000000   48760864.00000000   53128588.00000000   54300996.00000000   54394748.00000000   43625004.00000000   26636028.00000000   16031421.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3614089.500000000   4691822.500000000
2008-09-03/11:27:46.294   12904053.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   5310339.500000000   5779804.500000000   6253411.000000000   6964851.000000000   7686560.500000000   9124795.000000000   10825728.00000000   12807606.00000000   14615482.00000000   15530179.00000000   17754736.00000000   20618418.00000000   25746078.00000000   32828544.00000000   41553700.00000000   46482132.00000000   51941924.00000000   55541552.00000000   54394748.00000000   43625004.00000000   26636028.00000000   15267138.00000000   12595780.00000000   10846422.00000000   6966958.500000000   3240148.000000000   4431102.000000000
2008-09-03/11:27:49.309   13365683.00000000   3683586.250000000   3685305.250000000   3917597.250000000   4381732.000000000   5310339.500000000   5779804.000000000   6253410.500000000   6964850.500000000   7686559.500000000   9124794.000000000   10590079.00000000   12807605.00000000   14615480.00000000   16016422.00000000   18248978.00000000   21122526.00000000   25746076.00000000   33891452.00000000   41553696.00000000   47621364.00000000   51941920.00000000   54300992.00000000   53093472.00000000   43625000.00000000   25914634.00000000   15267136.00000000   12595779.00000000   10412263.00000000   7199294.000000000   3240147.750000000   4431101.500000000
2008-09-03/11:27:52.325   13365684.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6253411.000000000   6964851.000000000   7453419.000000000   9124795.000000000   10590080.00000000   12095023.00000000   13895482.00000000   16016423.00000000   17260550.00000000   20618418.00000000   25746078.00000000   33359968.00000000   41553700.00000000   48760864.00000000   53128588.00000000   55541552.00000000   54394748.00000000   43625004.00000000   25914636.00000000   15649268.00000000   12189113.00000000   10412264.00000000   6966958.500000000   3115504.500000000   4691822.500000000
2008-09-03/11:27:55.340   13134862.00000000   3683586.500000000   3570088.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5548452.000000000   6021629.500000000   6732494.500000000   7453419.000000000   8656357.000000000   10354445.00000000   12095023.00000000   14375468.00000000   16016423.00000000   17754736.00000000   21122528.00000000   26262520.00000000   33359968.00000000   41553700.00000000   47621368.00000000   53128588.00000000   55541552.00000000   54394748.00000000   43625004.00000000   26636028.00000000   15649268.00000000   12595780.00000000   10412264.00000000   7199294.500000000   3364793.250000000   4431102.000000000
2008-09-03/11:27:58.356   12673257.00000000   3913923.750000000   3454874.250000000   3917597.500000000   4150995.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6732494.500000000   7686560.500000000   9124795.000000000   10590080.00000000   12332537.00000000   14135468.00000000   15530179.00000000   17754736.00000000   21122528.00000000   26262520.00000000   33891456.00000000   42652164.00000000   47621368.00000000   53128588.00000000   56782400.00000000   54394748.00000000   43625004.00000000   26636028.00000000   15267138.00000000   12189113.00000000   10412264.00000000   6966958.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:01.371   12442474.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5548452.000000000   6021629.500000000   6964851.000000000   7686560.500000000   9124795.000000000   10354445.00000000   12095023.00000000   14135468.00000000   15530179.00000000   17754736.00000000   21626698.00000000   26262520.00000000   33359968.00000000   41553700.00000000   47621368.00000000   51941924.00000000   55541552.00000000   54394748.00000000   43625004.00000000   26636028.00000000   16413596.00000000   12595780.00000000   10412264.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:28:04.387   13134861.00000000   3683586.250000000   3570088.000000000   3917597.250000000   4381732.000000000   5079308.500000000   6011170.000000000   6253410.500000000   7197220.000000000   8152883.000000000   9124794.000000000   10590079.00000000   12095022.00000000   14135467.00000000   15530178.00000000   18743278.00000000   21626696.00000000   25746076.00000000   33891452.00000000   41553696.00000000   47621364.00000000   54315524.00000000   55541548.00000000   53093472.00000000   43625000.00000000   26636026.00000000   16031420.00000000   13002471.00000000   10412263.00000000   7199294.000000000   3364793.000000000   4691822.500000000
2008-09-03/11:28:07.403   12442474.00000000   3683586.500000000   3339663.500000000   3917597.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6717014.500000000   7429603.500000000   8152883.500000000   9124795.000000000   10354445.00000000   12332537.00000000   13895482.00000000   16016423.00000000   17754736.00000000   21122528.00000000   25746078.00000000   33359968.00000000   42652164.00000000   48760864.00000000   53128588.00000000   55541552.00000000   54394748.00000000   42940876.00000000   25914636.00000000   16031421.00000000   12595780.00000000   10846422.00000000   6966958.500000000   3115504.500000000   4691822.500000000
2008-09-03/11:28:10.418   12211705.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5310339.500000000   5779804.500000000   6253411.000000000   6964851.000000000   8152883.500000000   8890569.000000000   10354445.00000000   11857523.00000000   13655510.00000000   15530179.00000000   17754736.00000000   21626698.00000000   26262520.00000000   33891456.00000000   42652164.00000000   48760864.00000000   54315528.00000000   56782400.00000000   54394748.00000000   42940876.00000000   26636028.00000000   15649268.00000000   13002472.00000000   10412264.00000000   7431637.000000000   3364793.250000000   4952551.000000000
2008-09-03/11:28:13.434   12442474.00000000   3683586.500000000   3339663.500000000   3917597.500000000   4150995.000000000   5310339.500000000   5548452.000000000   6485206.000000000   6964851.000000000   7686560.500000000   8656357.000000000   10118825.00000000   11857523.00000000   13655510.00000000   15530179.00000000   18248978.00000000   22130924.00000000   26262520.00000000   33891456.00000000   42652164.00000000   48760864.00000000   54315528.00000000   55541552.00000000   53093476.00000000   42256828.00000000   25914636.00000000   15649268.00000000   13002472.00000000   10412264.00000000   6966958.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:28:16.449   13365684.00000000   3683586.500000000   3339663.500000000   3687044.250000000   4381732.500000000   5079308.500000000   5548452.000000000   6485206.000000000   6964851.000000000   7919715.000000000   9124795.000000000   9883218.000000000   11857523.00000000   13895482.00000000   15530179.00000000   18743278.00000000   21626698.00000000   26262520.00000000   33891456.00000000   42652164.00000000   49900628.00000000   54315528.00000000   56782400.00000000   54394748.00000000   41572856.00000000   25193328.00000000   16031421.00000000   12595780.00000000   10846422.00000000   7199294.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:19.465   14289108.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4150995.000000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   7919715.000000000   9359035.000000000   10118825.00000000   12332537.00000000   14135468.00000000   16016423.00000000   18248978.00000000   22130924.00000000   26262520.00000000   33891456.00000000   42652164.00000000   49900628.00000000   54315528.00000000   56782400.00000000   54394748.00000000   42256828.00000000   25914636.00000000   15649268.00000000   12595780.00000000   10412264.00000000   7431637.000000000   3240148.000000000   4691822.500000000
2008-09-03/11:28:22.480   12442474.00000000   3913923.750000000   3454874.250000000   3687044.250000000   4150995.000000000   4848291.000000000   5779804.500000000   6253411.000000000   6964851.000000000   7919715.000000000   8656357.000000000   10354445.00000000   12332537.00000000   14135468.00000000   16016423.00000000   17754736.00000000   21122528.00000000   26262520.00000000   33359968.00000000   42652164.00000000   49900628.00000000   54315528.00000000   56782400.00000000   54394748.00000000   42256828.00000000   25914636.00000000   16031421.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:25.496   12442473.00000000   3683586.250000000   3339663.250000000   3687044.000000000   4150994.750000000   4848290.500000000   5548451.500000000   6253410.500000000   6732494.000000000   7686559.500000000   8890568.000000000   10354445.00000000   11857522.00000000   13655509.00000000   15530178.00000000   17754734.00000000   21626696.00000000   26779020.00000000   33891452.00000000   42652160.00000000   49900624.00000000   54315524.00000000   58023532.00000000   54394744.00000000   42940872.00000000   25914634.00000000   15649267.00000000   12189112.00000000   10846421.00000000   7199294.000000000   3364793.000000000   4691822.500000000
2008-09-03/11:28:28.511   11980949.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5779804.500000000   6485206.000000000   6732494.500000000   7686560.500000000   8890569.000000000   9883218.000000000   11145105.00000000   12695760.00000000   15043991.00000000   17754736.00000000   21626698.00000000   27295582.00000000   33891456.00000000   42652164.00000000   51040656.00000000   55502740.00000000   58023536.00000000   54394748.00000000   42256828.00000000   25193328.00000000   16031421.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3240148.000000000   4691822.500000000
2008-09-03/11:28:31.527   11519477.00000000   3683586.500000000   3224456.250000000   3571772.500000000   4150995.000000000   5079308.500000000   6011170.500000000   6485206.000000000   6964851.000000000   7919715.000000000   9359035.000000000   10354445.00000000   11620037.00000000   12935677.00000000   14800918.00000000   17754736.00000000   21626698.00000000   27812204.00000000   34954616.00000000   43750884.00000000   51040656.00000000   56690232.00000000   58023536.00000000   54394748.00000000   42256828.00000000   25193328.00000000   15649268.00000000   12595780.00000000   10846422.00000000   7199294.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:28:34.543   11288761.00000000   3568423.000000000   3109252.000000000   3456504.250000000   3920271.000000000   4848291.000000000   5548452.000000000   6253411.000000000   6964851.000000000   8386065.500000000   9593288.000000000   10590080.00000000   11620037.00000000   13175607.00000000   14800918.00000000   17754736.00000000   22635210.00000000   28328886.00000000   34954616.00000000   44849860.00000000   51040656.00000000   56690232.00000000   58023536.00000000   54394748.00000000   41572856.00000000   24472104.00000000   15649268.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:37.558   12442474.00000000   3568423.000000000   3339663.500000000   3341239.000000000   3920271.000000000   4617286.500000000   5317113.000000000   6253411.000000000   7197220.500000000   7919715.000000000   9124795.000000000   10354445.00000000   11145105.00000000   13175607.00000000   15287078.00000000   17754736.00000000   22130924.00000000   28328886.00000000   36018020.00000000   44849860.00000000   51040656.00000000   55502740.00000000   59264960.00000000   55696320.00000000   41572856.00000000   24472104.00000000   15649268.00000000   13002472.00000000   10846422.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:40.574   12904052.00000000   3568422.750000000   2994051.250000000   3225977.000000000   3689560.000000000   4848290.500000000   5548451.500000000   6253410.500000000   7197220.000000000   8152883.000000000   9124794.000000000   10590079.00000000   11620036.00000000   12935676.00000000   14800917.00000000   17260550.00000000   22130922.00000000   28845624.00000000   36018016.00000000   43750880.00000000   51040652.00000000   54315524.00000000   59264952.00000000   55696316.00000000   40888964.00000000   24472102.00000000   15649267.00000000   12595779.00000000   10846421.00000000   7431636.500000000   3364793.000000000   4431101.500000000
2008-09-03/11:28:43.589   12442474.00000000   3568423.000000000   3224456.250000000   3225977.250000000   3689560.250000000   4617286.500000000   5548452.000000000   6253411.000000000   7429603.500000000   8152883.500000000   9359035.000000000   10590080.00000000   12095023.00000000   13655510.00000000   14800918.00000000   17754736.00000000   22130924.00000000   28845626.00000000   36018020.00000000   43750884.00000000   51040656.00000000   55502740.00000000   59264960.00000000   54394748.00000000   40888964.00000000   24472104.00000000   15267138.00000000   12595780.00000000   10846422.00000000   7431637.000000000   3364793.250000000   4431102.000000000
2008-09-03/11:28:46.605   11750207.00000000   3453262.750000000   3224456.250000000   3225977.250000000   3689560.250000000   4617286.500000000   5548452.000000000   6253411.000000000   6964851.000000000   8152883.500000000   9827554.000000000   10825728.00000000   12095023.00000000   13175607.00000000   15043991.00000000   17754736.00000000   22130924.00000000   28845626.00000000   36018020.00000000   44849860.00000000   51040656.00000000   55502740.00000000   58023536.00000000   55696320.00000000   40888964.00000000   24472104.00000000   15267138.00000000   13002472.00000000   11280604.00000000   7431637.000000000   3614089.500000000   4691822.500000000
2008-09-03/11:28:49.620   11288761.00000000   3568423.000000000   2994051.500000000   3225977.250000000   3689560.250000000   4617286.500000000   5779804.500000000   6717014.500000000   7662000.000000000   8386065.500000000   9593288.000000000   10590080.00000000   11857523.00000000   12935677.00000000   14800918.00000000   18248978.00000000   21626698.00000000   28845626.00000000   34954616.00000000   44849860.00000000   51040656.00000000   55502740.00000000   60506668.00000000   55696320.00000000   41572856.00000000   24472104.00000000   16031421.00000000   13002472.00000000   10846422.00000000   7431637.000000000   3240148.000000000   4431102.000000000
2008-09-03/11:28:52.636   11519477.00000000   3683586.500000000   3224456.250000000   3456504.250000000   3920271.000000000   4848291.000000000   5779804.500000000   6485206.000000000   7662000.000000000   8386065.500000000   9593288.000000000   10590080.00000000   11620037.00000000   12695760.00000000   14557859.00000000   17260550.00000000   21626698.00000000   27812204.00000000   34954616.00000000   43750884.00000000   49900628.00000000   55502740.00000000   60506668.00000000   55696320.00000000   40888964.00000000   24472104.00000000   15649268.00000000   13002472.00000000   11280604.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:28:55.651   11750207.00000000   3568423.000000000   2994051.500000000   3110719.000000000   3574210.000000000   4386295.500000000   5548452.000000000   6485206.000000000   7662000.000000000   8386065.500000000   9359035.000000000   10825728.00000000   11620037.00000000   13175607.00000000   14800918.00000000   17260550.00000000   22130924.00000000   28328886.00000000   36018020.00000000   43750884.00000000   49900628.00000000   56690232.00000000   60506668.00000000   55696320.00000000   40888964.00000000   24472104.00000000   15649268.00000000   13002472.00000000   11280604.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:28:58.667   11519476.00000000   3568422.750000000   3224456.000000000   3110718.750000000   3574209.500000000   4617286.000000000   5779804.000000000   6485205.500000000   7429603.000000000   8619260.000000000   9593287.000000000   10825727.00000000   11857522.00000000   13175606.00000000   14800917.00000000   17260550.00000000   22130922.00000000   27812202.00000000   37081668.00000000   43750880.00000000   51040652.00000000   56690228.00000000   60506664.00000000   55696316.00000000   40888964.00000000   23750960.00000000   15649267.00000000   13002471.00000000   11280604.00000000   7431636.500000000   3489440.250000000   4952550.500000000
2008-09-03/11:29:01.682   11519477.00000000   3568423.000000000   3109252.000000000   3225977.250000000   3689560.250000000   4848291.000000000   5779804.500000000   6485206.000000000   7197220.500000000   8852469.000000000   9593288.000000000   10118825.00000000   11620037.00000000   13175607.00000000   14557859.00000000   17260550.00000000   22130924.00000000   27812204.00000000   34954616.00000000   42652164.00000000   49900628.00000000   56690232.00000000   60506668.00000000   55696320.00000000   40888964.00000000   23750962.00000000   15649268.00000000   13409186.00000000   11714812.00000000   7431637.000000000   3364793.250000000   4952551.000000000
2008-09-03/11:29:04.698   11519477.00000000   3568423.000000000   3109252.000000000   3571772.500000000   4150995.000000000   4848291.000000000   5779804.500000000   6485206.000000000   6964851.000000000   8386065.500000000   9593288.000000000   10118825.00000000   11145105.00000000   12935677.00000000   14557859.00000000   17260550.00000000   21626698.00000000   27812204.00000000   34954616.00000000   42652164.00000000   49900628.00000000   57878000.00000000   61748668.00000000   56998200.00000000   42256828.00000000   25193328.00000000   16413596.00000000   13409186.00000000   11280604.00000000   7199294.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:29:07.714   11288761.00000000   3568423.000000000   3339663.500000000   3687044.250000000   4150995.000000000   4848291.000000000   5779804.500000000   6253411.000000000   7197220.500000000   8152883.500000000   8890569.000000000   9883218.000000000   11145105.00000000   12935677.00000000   14314814.00000000   16766422.00000000   20618418.00000000   27812204.00000000   34954616.00000000   42652164.00000000   49900628.00000000   57878000.00000000   61748668.00000000   56998200.00000000   41572856.00000000   24472104.00000000   16031421.00000000   13815924.00000000   11280604.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:29:10.729   10827370.00000000   3683586.500000000   3454874.250000000   3571772.500000000   3920271.000000000   5079308.500000000   5779804.500000000   6717014.500000000   7429603.500000000   7919715.000000000   9124795.000000000   10354445.00000000   11620037.00000000   12695760.00000000   14800918.00000000   17260550.00000000   20618418.00000000   27295582.00000000   33891456.00000000   42652164.00000000   51040656.00000000   57878000.00000000   61748668.00000000   58300376.00000000   41572856.00000000   24472104.00000000   16031421.00000000   14222686.00000000   11280604.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:29:13.745   10827370.00000000   3683586.500000000   3339663.500000000   3456504.250000000   3920271.000000000   5079308.500000000   5779804.500000000   6717014.500000000   6964851.000000000   7919715.000000000   9124795.000000000   10354445.00000000   11145105.00000000   12935677.00000000   14314814.00000000   17260550.00000000   21122528.00000000   27295582.00000000   34954616.00000000   41553700.00000000   49900628.00000000   59066040.00000000   62990956.00000000   58300376.00000000   40888964.00000000   23750962.00000000   16413596.00000000   13815924.00000000   11714812.00000000   7431637.000000000   3364793.250000000   4952551.000000000
2008-09-03/11:29:16.760   11288761.00000000   3568422.750000000   3109251.750000000   3456503.750000000   3920270.750000000   4617286.000000000   5779804.000000000   6948836.000000000   7197220.000000000   8386064.500000000   9827554.000000000   10825727.00000000   11620036.00000000   13415551.00000000   15043990.00000000   17754734.00000000   21122526.00000000   26779020.00000000   33891452.00000000   41553696.00000000   49900624.00000000   57877992.00000000   64233528.00000000   58300372.00000000   40205152.00000000   24472102.00000000   16031420.00000000   13815923.00000000   11280604.00000000   7431636.500000000   3614089.250000000   4691822.500000000
2008-09-03/11:29:19.776   11058059.00000000   3568423.000000000   3109252.000000000   3341239.000000000   3920271.000000000   4617286.500000000   5548452.000000000   6717014.500000000   7662000.000000000   8852469.000000000   9827554.000000000   10825728.00000000   11857523.00000000   13655510.00000000   15530179.00000000   17754736.00000000   21626698.00000000   26779022.00000000   33891456.00000000   42652164.00000000   51040656.00000000   59066040.00000000   62990956.00000000   58300376.00000000   41572856.00000000   23750962.00000000   15649268.00000000   13409186.00000000   11280604.00000000   7431637.000000000   3489440.500000000   4952551.000000000
2008-09-03/11:29:22.791   11288761.00000000   3453262.750000000   3339663.500000000   3571772.500000000   3920271.000000000   4848291.000000000   5779804.500000000   6253411.000000000   7429603.500000000   8386065.500000000   9359035.000000000   10354445.00000000   11620037.00000000   12935677.00000000   15287078.00000000   18248978.00000000   21626698.00000000   26779022.00000000   33359968.00000000   42652164.00000000   51040656.00000000   59066040.00000000   62990956.00000000   58300376.00000000   40888964.00000000   23750962.00000000   16413596.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3489440.500000000   4952551.000000000
2008-09-03/11:29:25.807   10596694.00000000   3568423.000000000   3224456.250000000   3456504.250000000   3920271.000000000   4848291.000000000   5548452.000000000   6021629.500000000   7662000.000000000   8386065.500000000   9593288.000000000   10590080.00000000   11857523.00000000   13175607.00000000   14800918.00000000   18248978.00000000   21626698.00000000   26779022.00000000   33891456.00000000   42652164.00000000   52180952.00000000   59066040.00000000   62990956.00000000   58300376.00000000   40888964.00000000   24472104.00000000   16413596.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:29:28.822   10827370.00000000   3568423.000000000   3224456.250000000   3456504.250000000   3689560.250000000   4617286.500000000   5779804.500000000   6485206.000000000   7662000.000000000   8152883.500000000   9593288.000000000   10590080.00000000   11857523.00000000   13175607.00000000   15287078.00000000   18248978.00000000   22130924.00000000   26779022.00000000   33891456.00000000   42652164.00000000   52180952.00000000   59066040.00000000   62990956.00000000   58300376.00000000   41572856.00000000   24472104.00000000   16413596.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:29:31.838   10827369.00000000   3683586.250000000   3224456.000000000   3571772.250000000   3920270.750000000   5079308.500000000   5548451.500000000   6485205.500000000   7197220.000000000   8152883.000000000   9124794.000000000   9883217.000000000   11145105.00000000   12935676.00000000   15530178.00000000   18248978.00000000   21626696.00000000   26262518.00000000   33359966.00000000   42652160.00000000   51040652.00000000   57877992.00000000   61748664.00000000   58300372.00000000   41572852.00000000   24472102.00000000   17178010.00000000   13815923.00000000   11280604.00000000   7896342.000000000   3738740.000000000   4691822.500000000
2008-09-03/11:29:34.853   11519477.00000000   3683586.500000000   3224456.250000000   3571772.500000000   3920271.000000000   4617286.500000000   5085787.500000000   6253411.000000000   6500152.000000000   8152883.500000000   8656357.000000000   9883218.000000000   11145105.00000000   13175607.00000000   15287078.00000000   17754736.00000000   21122528.00000000   26779022.00000000   33359968.00000000   41553700.00000000   49900628.00000000   56690232.00000000   61748668.00000000   56998200.00000000   41572856.00000000   25193328.00000000   16795792.00000000   14222686.00000000   11280604.00000000   7896342.500000000   3738740.250000000   4691822.500000000
2008-09-03/11:29:37.869   12904053.00000000   3683586.500000000   3339663.500000000   3456504.250000000   4150995.000000000   5079308.500000000   5317113.000000000   6253411.000000000   7197220.500000000   8152883.500000000   8656357.000000000   9883218.000000000   11382564.00000000   13175607.00000000   15287078.00000000   17754736.00000000   21122528.00000000   25746078.00000000   33359968.00000000   41553700.00000000   48760864.00000000   56690232.00000000   60506668.00000000   55696320.00000000   40205152.00000000   25193328.00000000   17178012.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:29:40.885   13365684.00000000   3683586.500000000   3339663.500000000   3571772.500000000   4150995.000000000   4848291.000000000   5317113.000000000   6021629.500000000   7197220.500000000   7919715.000000000   8890569.000000000   10118825.00000000   11145105.00000000   12935677.00000000   15287078.00000000   17754736.00000000   21626698.00000000   25746078.00000000   33359968.00000000   41553700.00000000   49900628.00000000   57878000.00000000   61748668.00000000   55696320.00000000   40888964.00000000   25193328.00000000   17178012.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:29:43.900   13596520.00000000   3683586.500000000   3339663.500000000   3687044.250000000   3920271.000000000   4848291.000000000   5779804.500000000   6021629.500000000   7197220.500000000   7686560.500000000   8890569.000000000   9883218.000000000   11145105.00000000   13175607.00000000   15287078.00000000   17754736.00000000   21122528.00000000   25746078.00000000   32828544.00000000   41553700.00000000   49900628.00000000   56690232.00000000   61748668.00000000   55696320.00000000   41572856.00000000   25193328.00000000   16795792.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3614089.500000000   4952551.000000000
2008-09-03/11:29:46.916   12904053.00000000   3913923.750000000   3454874.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6732494.500000000   7919715.000000000   8656357.000000000   9883218.000000000   11382564.00000000   12935677.00000000   15287078.00000000   18248978.00000000   21626698.00000000   25746078.00000000   32297180.00000000   40455492.00000000   48760864.00000000   56690232.00000000   61748668.00000000   55696320.00000000   41572856.00000000   25193328.00000000   16413596.00000000   13815924.00000000   11714812.00000000   7896342.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:29:49.931   12211705.00000000   3913923.750000000   3339663.500000000   3571772.500000000   4150995.000000000   4848291.000000000   5779804.500000000   6253411.000000000   6732494.500000000   8152883.500000000   9124795.000000000   9647624.000000000   11145105.00000000   12695760.00000000   15287078.00000000   17260550.00000000   21122528.00000000   25746078.00000000   32828544.00000000   40455492.00000000   48760864.00000000   55502740.00000000   60506668.00000000   55696320.00000000   40888964.00000000   25914636.00000000   16795792.00000000   14222686.00000000   11714812.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:29:52.947   12211704.00000000   3683586.250000000   3454874.000000000   3687044.000000000   4150994.750000000   4848290.500000000   5779804.000000000   6253410.500000000   6964850.500000000   7919714.500000000   8890568.000000000   9883217.000000000   11145105.00000000   13175606.00000000   15287077.00000000   17260550.00000000   21122526.00000000   25746076.00000000   31765876.00000000   41553696.00000000   49900624.00000000   56690228.00000000   60506664.00000000   56998196.00000000   42256824.00000000   25914634.00000000   16795792.00000000   13815923.00000000   12149044.00000000   7431636.500000000   3738740.000000000   4952550.500000000
2008-09-03/11:29:55.962   12211705.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4612483.000000000   5079308.500000000   5548452.000000000   6253411.000000000   7197220.500000000   8152883.500000000   8656357.000000000   9883218.000000000   11382564.00000000   13175607.00000000   15287078.00000000   18248978.00000000   21626698.00000000   26262520.00000000   32828544.00000000   41553700.00000000   49900628.00000000   56690232.00000000   60506668.00000000   55696320.00000000   42256828.00000000   26636028.00000000   16795792.00000000   14222686.00000000   11714812.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:29:58.978   12211705.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6717014.500000000   7197220.500000000   8152883.500000000   8890569.000000000   9883218.000000000   11382564.00000000   13655510.00000000   15530179.00000000   18248978.00000000   21626698.00000000   25746078.00000000   32297180.00000000   40455492.00000000   49900628.00000000   55502740.00000000   59264960.00000000   55696320.00000000   42256828.00000000   25914636.00000000   16413596.00000000   14629471.00000000   12149045.00000000   8361074.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:30:01.993   11750207.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4612483.000000000   5310339.500000000   5779804.500000000   6717014.500000000   7662000.000000000   8152883.500000000   9124795.000000000   9883218.000000000   11382564.00000000   13175607.00000000   15530179.00000000   18248978.00000000   21626698.00000000   25746078.00000000   32297180.00000000   41553700.00000000   48760864.00000000   56690232.00000000   59264960.00000000   55696320.00000000   41572856.00000000   25914636.00000000   17178012.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3364793.250000000   4952551.000000000
2008-09-03/11:30:05.009   12211705.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4612483.000000000   5541384.000000000   6242549.500000000   6948836.500000000   7429603.500000000   7919715.000000000   8656357.000000000   10118825.00000000   11382564.00000000   13415552.00000000   15530179.00000000   17260550.00000000   21122528.00000000   25229696.00000000   31765878.00000000   41553700.00000000   48760864.00000000   56690232.00000000   59264960.00000000   54394748.00000000   42256828.00000000   26636028.00000000   17560252.00000000   14222686.00000000   12583303.00000000   7431637.000000000   3489440.500000000   4691822.500000000
2008-09-03/11:30:08.025   12673256.00000000   3913923.500000000   3685305.250000000   3917597.250000000   4612482.500000000   5310339.500000000   6011170.000000000   6717014.000000000   7197220.000000000   7686559.500000000   8656356.000000000   9647623.000000000   11145105.00000000   12935676.00000000   15287077.00000000   18248978.00000000   21626696.00000000   25746076.00000000   31765876.00000000   40455488.00000000   49900624.00000000   55502736.00000000   58023532.00000000   54394744.00000000   42256824.00000000   26636026.00000000   17178010.00000000   14629470.00000000   12149044.00000000   7431636.500000000   3364793.000000000   4691822.500000000
2008-09-03/11:30:11.040   12442474.00000000   3913923.750000000   3685305.500000000   4148164.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6485206.000000000   6964851.000000000   7686560.500000000   8656357.000000000   9883218.000000000   10907660.00000000   12935677.00000000   15043991.00000000   17754736.00000000   21122528.00000000   25229696.00000000   31765878.00000000   41553700.00000000   49900628.00000000   55502740.00000000   59264960.00000000   54394748.00000000   42940876.00000000   26636028.00000000   16795792.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:30:14.056   12904053.00000000   3913923.750000000   3685305.500000000   4148164.250000000   4612483.000000000   4848291.000000000   5779804.500000000   6021629.500000000   7197220.500000000   7686560.500000000   8890569.000000000   9412044.000000000   10907660.00000000   13175607.00000000   15530179.00000000   17754736.00000000   21626698.00000000   25229696.00000000   31765878.00000000   41553700.00000000   49900628.00000000   55502740.00000000   59264960.00000000   54394748.00000000   42256828.00000000   25914636.00000000   17560252.00000000   14629471.00000000   12583303.00000000   7431637.000000000   3240148.000000000   4691822.500000000
2008-09-03/11:30:17.071   11980949.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   4848291.000000000   5548452.000000000   6021629.500000000   6964851.000000000   7686560.500000000   8422158.000000000   9412044.000000000   11145105.00000000   13175607.00000000   15287078.00000000   17260550.00000000   20618418.00000000   25229696.00000000   31234636.00000000   41553700.00000000   48760864.00000000   56690232.00000000   58023536.00000000   54394748.00000000   42256828.00000000   26636028.00000000   17560252.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:30:20.087   11519477.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4150995.000000000   4848291.000000000   5317113.000000000   6253411.000000000   7197220.500000000   7686560.500000000   8656357.000000000   9412044.000000000   11382564.00000000   12935677.00000000   15043991.00000000   17754736.00000000   20618418.00000000   25746078.00000000   31765878.00000000   40455492.00000000   48760864.00000000   56690232.00000000   59264960.00000000   55696320.00000000   43625004.00000000   28079062.00000000   17942516.00000000   14629471.00000000   12149045.00000000   7896342.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:30:23.102   11519477.00000000   3683586.500000000   3339663.500000000   3687044.250000000   3920271.000000000   4386295.500000000   5085787.500000000   6021629.500000000   6964851.000000000   7453419.000000000   8656357.000000000   9883218.000000000   11620037.00000000   13655510.00000000   15043991.00000000   17260550.00000000   20618418.00000000   24713372.00000000   31234636.00000000   40455492.00000000   48760864.00000000   55502740.00000000   59264960.00000000   55696320.00000000   43625004.00000000   28079062.00000000   17942516.00000000   14629471.00000000   11714812.00000000   7431637.000000000   3738740.250000000   4691822.500000000
2008-09-03/11:30:26.118   11980948.00000000   3913923.500000000   3339663.250000000   3687044.000000000   4150994.750000000   4617286.000000000   5317112.500000000   6485205.500000000   6964850.500000000   7919714.500000000   8656356.000000000   10118824.00000000   12095022.00000000   13415551.00000000   15530178.00000000   17260550.00000000   20114364.00000000   24713370.00000000   30703456.00000000   39357532.00000000   47621364.00000000   54315524.00000000   59264952.00000000   55696316.00000000   43625000.00000000   27357502.00000000   17560252.00000000   14222685.00000000   12149044.00000000   7896342.000000000   3115504.250000000   4691822.500000000
2008-09-03/11:30:29.133   11288761.00000000   3683586.500000000   3570088.250000000   3571772.500000000   4150995.000000000   5079308.500000000   5779804.500000000   6253411.000000000   6964851.000000000   7686560.500000000   8656357.000000000   10118825.00000000   11620037.00000000   13415552.00000000   15043991.00000000   17260550.00000000   20114366.00000000   24713372.00000000   31234636.00000000   40455492.00000000   47621368.00000000   55502740.00000000   59264960.00000000   55696320.00000000   43625004.00000000   27357504.00000000   17560252.00000000   14629471.00000000   12583303.00000000   8361074.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:30:32.149   12211705.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5779804.500000000   6253411.000000000   6732494.500000000   7220291.000000000   8656357.000000000   10118825.00000000   11620037.00000000   13415552.00000000   15043991.00000000   16766422.00000000   19610372.00000000   24197110.00000000   30703458.00000000   38259836.00000000   46482132.00000000   55502740.00000000   59264960.00000000   56998200.00000000   44993500.00000000   28079062.00000000   17942516.00000000   14629471.00000000   11714812.00000000   7896342.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:30:35.164   11750207.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4150995.000000000   4848291.000000000   5085787.500000000   5789861.000000000   6267822.500000000   6987176.500000000   8187972.000000000   9883218.000000000   11382564.00000000   13415552.00000000   15043991.00000000   16766422.00000000   19106436.00000000   24713372.00000000   31234636.00000000   39357536.00000000   47621368.00000000   55502740.00000000   59264960.00000000   56998200.00000000   44993500.00000000   28800706.00000000   17560252.00000000   14222686.00000000   12583303.00000000   7896342.500000000   3738740.250000000   4691822.500000000
2008-09-03/11:30:38.180   10827370.00000000   3913923.750000000   3570088.250000000   3571772.500000000   4381732.500000000   4617286.500000000   5085787.500000000   5789861.000000000   6500152.000000000   7220291.000000000   8422158.000000000   9412044.000000000   11382564.00000000   13655510.00000000   15287078.00000000   16766422.00000000   19610372.00000000   24713372.00000000   31234636.00000000   39357536.00000000   48760864.00000000   55502740.00000000   59264960.00000000   56998200.00000000   44993500.00000000   28800706.00000000   17942516.00000000   15036280.00000000   12149045.00000000   7896342.500000000   3364793.250000000   4952551.000000000
2008-09-03/11:30:41.196   10366031.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4150995.000000000   4386295.500000000   5317113.000000000   5558106.000000000   6500152.000000000   7220291.000000000   8422158.000000000   9647624.000000000   11620037.00000000   13175607.00000000   15287078.00000000   16766422.00000000   20114366.00000000   25229696.00000000   31765878.00000000   39357536.00000000   48760864.00000000   56690232.00000000   59264960.00000000   56998200.00000000   44993500.00000000   28079062.00000000   17560252.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3364793.250000000   4952551.000000000
2008-09-03/11:30:44.211   10827369.00000000   3683586.250000000   3570088.000000000   3687044.000000000   4150994.750000000   4848290.500000000   5548451.500000000   6253410.500000000   6732494.000000000   7453418.500000000   8422157.000000000   9883217.000000000   11620036.00000000   13655509.00000000   15530178.00000000   16766421.00000000   19610370.00000000   24713370.00000000   31234634.00000000   40455488.00000000   48760860.00000000   55502736.00000000   59264952.00000000   56998196.00000000   44993496.00000000   28079060.00000000   17942514.00000000   14629470.00000000   12583302.00000000   7896342.000000000   3489440.250000000   4691822.500000000
2008-09-03/11:30:47.227   10366031.00000000   3683586.500000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5779804.500000000   6021629.500000000   6500152.000000000   7453419.000000000   8422158.000000000   9883218.000000000   12095023.00000000   13895482.00000000   15287078.00000000   16766422.00000000   20114366.00000000   24197110.00000000   30703458.00000000   39357536.00000000   48760864.00000000   55502740.00000000   59264960.00000000   56998200.00000000   44993500.00000000   28800706.00000000   17942516.00000000   14629471.00000000   12583303.00000000   7431637.000000000   3240148.000000000   4691822.500000000
2008-09-03/11:30:50.242   10366031.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4612483.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6500152.000000000   7220291.000000000   8656357.000000000   10118825.00000000   11620037.00000000   13655510.00000000   15287078.00000000   16766422.00000000   19610372.00000000   24713372.00000000   31234636.00000000   39357536.00000000   48760864.00000000   55502740.00000000   60506668.00000000   56998200.00000000   44993500.00000000   28800706.00000000   17942516.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:30:53.258   10596694.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4150995.000000000   4848291.000000000   5085787.500000000   6021629.500000000   6035506.500000000   7220291.000000000   8422158.000000000   10354445.00000000   11857523.00000000   13895482.00000000   15530179.00000000   17260550.00000000   19610372.00000000   25229696.00000000   30703458.00000000   39357536.00000000   48760864.00000000   55502740.00000000   59264960.00000000   55696320.00000000   44993500.00000000   28800706.00000000   17560252.00000000   14629471.00000000   12149045.00000000   8361074.500000000   3364793.250000000   4952551.000000000
2008-09-03/11:30:56.273   11519477.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5548452.000000000   6021629.500000000   6500152.000000000   7453419.000000000   8890569.000000000   10590080.00000000   11620037.00000000   14615482.00000000   15530179.00000000   17260550.00000000   20114366.00000000   24713372.00000000   30703458.00000000   39357536.00000000   48760864.00000000   55502740.00000000   58023536.00000000   55696320.00000000   43625004.00000000   28800706.00000000   17178012.00000000   15036280.00000000   12149045.00000000   7896342.500000000   3115504.500000000   4952551.000000000
2008-09-03/11:30:59.289   11980948.00000000   3683586.250000000   3685305.250000000   3687044.000000000   4381732.000000000   5541383.500000000   5779804.000000000   6485205.500000000   7197220.000000000   7919714.500000000   9124794.000000000   9883217.000000000   11620036.00000000   13655509.00000000   15530178.00000000   17260550.00000000   19610370.00000000   24197108.00000000   30703456.00000000   39357532.00000000   48760860.00000000   55502736.00000000   59264952.00000000   55696316.00000000   43625000.00000000   28079060.00000000   17560252.00000000   14222685.00000000   12583302.00000000   7896342.000000000   3364793.000000000   4952550.500000000
2008-09-03/11:31:02.304   11288761.00000000   3683586.500000000   3454874.250000000   3687044.250000000   4381732.500000000   5541384.000000000   6011170.500000000   6485206.000000000   7197220.500000000   8152883.500000000   8890569.000000000   9883218.000000000   11620037.00000000   13415552.00000000   14800918.00000000   16766422.00000000   19610372.00000000   24197110.00000000   30172340.00000000   39357536.00000000   48760864.00000000   55502740.00000000   58023536.00000000   55696320.00000000   43625004.00000000   28079062.00000000   17178012.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:31:05.320   11519477.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6485206.000000000   7429603.500000000   7919715.000000000   8890569.000000000   9647624.000000000   11145105.00000000   13175607.00000000   15043991.00000000   17260550.00000000   20618418.00000000   24713372.00000000   31234636.00000000   40455492.00000000   48760864.00000000   56690232.00000000   59264960.00000000   55696320.00000000   43625004.00000000   28079062.00000000   17560252.00000000   14629471.00000000   13017586.00000000   7896342.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:31:08.335   11288761.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4381732.500000000   5310339.500000000   6011170.500000000   6717014.500000000   7429603.500000000   8152883.500000000   8656357.000000000   9647624.000000000   11382564.00000000   13175607.00000000   15287078.00000000   17260550.00000000   20618418.00000000   25229696.00000000   31765878.00000000   40455492.00000000   48760864.00000000   55502740.00000000   59264960.00000000   55696320.00000000   43625004.00000000   26636028.00000000   17178012.00000000   15036280.00000000   12583303.00000000   7896342.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:31:11.351   10366031.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4612483.000000000   5541384.000000000   5779804.500000000   6485206.000000000   7197220.500000000   7919715.000000000   8656357.000000000   9647624.000000000   11382564.00000000   13175607.00000000   15043991.00000000   17260550.00000000   20618418.00000000   25229696.00000000   31765878.00000000   40455492.00000000   49900628.00000000   56690232.00000000   59264960.00000000   55696320.00000000   43625004.00000000   27357504.00000000   17178012.00000000   15036280.00000000   12583303.00000000   7896342.500000000   3738740.250000000   4691822.500000000
2008-09-03/11:31:14.367   10596694.00000000   3683586.500000000   3570088.250000000   3917597.500000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7429603.500000000   7919715.000000000   8890569.000000000   10118825.00000000   11382564.00000000   13415552.00000000   15287078.00000000   17260550.00000000   20618418.00000000   25229696.00000000   32297180.00000000   40455492.00000000   49900628.00000000   55502740.00000000   58023536.00000000   54394748.00000000   43625004.00000000   27357504.00000000   17560252.00000000   15036280.00000000   13017586.00000000   8361074.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:31:17.382   11058059.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4381732.500000000   5310339.500000000   5779804.500000000   6485206.000000000   6964851.000000000   7919715.000000000   8656357.000000000   9647624.000000000   10907660.00000000   13415552.00000000   15043991.00000000   17260550.00000000   20114366.00000000   25229696.00000000   31765878.00000000   40455492.00000000   49900628.00000000   56690232.00000000   59264960.00000000   54394748.00000000   42940876.00000000   27357504.00000000   17178012.00000000   15036280.00000000   13017586.00000000   7896342.500000000   3489440.500000000   4431102.000000000
2008-09-03/11:31:20.398   11750206.00000000   3683586.250000000   3454874.000000000   3917597.250000000   4381732.000000000   5310339.500000000   6242549.000000000   6948836.000000000   7197220.000000000   7919714.500000000   8656356.000000000   9883217.000000000   10907659.00000000   12935676.00000000   15043990.00000000   17260550.00000000   19610370.00000000   24713370.00000000   32297178.00000000   41553696.00000000   49900624.00000000   55502736.00000000   59264952.00000000   55696316.00000000   42940872.00000000   26636026.00000000   17560252.00000000   15036279.00000000   13017585.00000000   7896342.000000000   3614089.250000000   4952550.500000000
2008-09-03/11:31:23.413   12442474.00000000   3913923.750000000   3685305.500000000   4148164.250000000   4612483.000000000   5310339.500000000   6011170.500000000   6717014.500000000   7197220.500000000   7919715.000000000   8890569.000000000   9883218.000000000   11382564.00000000   12935677.00000000   15287078.00000000   17754736.00000000   20618418.00000000   25229696.00000000   31765878.00000000   40455492.00000000   48760864.00000000   55502740.00000000   58023536.00000000   54394748.00000000   42256828.00000000   26636028.00000000   17178012.00000000   15443112.00000000   13451894.00000000   8361074.500000000   3614089.500000000   4691822.500000000
2008-09-03/11:31:26.429   10827370.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   7919715.000000000   8890569.000000000   9883218.000000000   11145105.00000000   13175607.00000000   15287078.00000000   17754736.00000000   21122528.00000000   25746078.00000000   31765878.00000000   40455492.00000000   49900628.00000000   56690232.00000000   58023536.00000000   54394748.00000000   41572856.00000000   25914636.00000000   16795792.00000000   14629471.00000000   13451894.00000000   8361074.500000000   3738740.250000000   4952551.000000000
2008-09-03/11:31:29.444   10827370.00000000   3683586.500000000   3339663.500000000   3687044.250000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   8152883.500000000   8656357.000000000   9883218.000000000   11382564.00000000   13175607.00000000   15287078.00000000   17260550.00000000   21122528.00000000   25746078.00000000   31765878.00000000   40455492.00000000   48760864.00000000   55502740.00000000   58023536.00000000   54394748.00000000   42256828.00000000   26636028.00000000   17178012.00000000   15036280.00000000   13451894.00000000   8361074.500000000   3738740.250000000   4952551.000000000
2008-09-03/11:31:32.460   12211705.00000000   3913923.750000000   3570088.250000000   3571772.500000000   4381732.500000000   5310339.500000000   6011170.500000000   6485206.000000000   6964851.000000000   7919715.000000000   8656357.000000000   9647624.000000000   11382564.00000000   13415552.00000000   15043991.00000000   17260550.00000000   21122528.00000000   26262520.00000000   31765878.00000000   40455492.00000000   48760864.00000000   55502740.00000000   58023536.00000000   54394748.00000000   41572856.00000000   25914636.00000000   17178012.00000000   15036280.00000000   13451894.00000000   8361074.500000000   3738740.250000000   4952551.000000000
2008-09-03/11:31:35.475   13365683.00000000   3913923.500000000   3685305.250000000   3917597.250000000   4381732.000000000   5310339.500000000   6242549.000000000   6485205.500000000   7197220.000000000   7919714.500000000   8656356.000000000   9647623.000000000   11382563.00000000   13175606.00000000   14800917.00000000   17260550.00000000   21626696.00000000   26262518.00000000   31234634.00000000   40455488.00000000   49900624.00000000   55502736.00000000   58023532.00000000   54394744.00000000   41572852.00000000   25914634.00000000   16795792.00000000   15036279.00000000   13017585.00000000   8361074.000000000   3364793.000000000   4691822.500000000
2008-09-03/11:31:38.491   14519998.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4843247.000000000   5310339.500000000   6242549.500000000   6717014.500000000   7197220.500000000   7919715.000000000   8890569.000000000   10118825.00000000   11145105.00000000   12935677.00000000   15287078.00000000   17754736.00000000   21122528.00000000   26262520.00000000   31765878.00000000   41553700.00000000   49900628.00000000   54315528.00000000   59264960.00000000   54394748.00000000   41572856.00000000   25914636.00000000   17178012.00000000   15036280.00000000   13017586.00000000   8361074.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:31:41.507   12442474.00000000   3683586.500000000   3685305.500000000   3917597.500000000   4612483.000000000   5310339.500000000   6011170.500000000   6717014.500000000   7197220.500000000   7686560.500000000   8890569.000000000   9412044.000000000   11145105.00000000   13175607.00000000   15043991.00000000   17754736.00000000   21122528.00000000   25746078.00000000   31765878.00000000   40455492.00000000   49900628.00000000   55502740.00000000   58023536.00000000   54394748.00000000   41572856.00000000   25193328.00000000   16413596.00000000   14629471.00000000   13017586.00000000   8361074.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:31:44.522   13134862.00000000   3683586.500000000   3685305.500000000   3917597.500000000   4150995.000000000   5079308.500000000   5779804.500000000   6021629.500000000   6964851.000000000   7919715.000000000   8656357.000000000   9647624.000000000   11145105.00000000   12935677.00000000   15043991.00000000   17754736.00000000   21122528.00000000   25229696.00000000   31765878.00000000   40455492.00000000   49900628.00000000   55502740.00000000   59264960.00000000   54394748.00000000   41572856.00000000   25193328.00000000   16795792.00000000   14629471.00000000   13017586.00000000   8361074.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:31:47.538   12904053.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4150995.000000000   5310339.500000000   6011170.500000000   6253411.000000000   7429603.500000000   7919715.000000000   8422158.000000000   10118825.00000000   11382564.00000000   12935677.00000000   15043991.00000000   16766422.00000000   21122528.00000000   25746078.00000000   32297180.00000000   40455492.00000000   49900628.00000000   55502740.00000000   59264960.00000000   54394748.00000000   40888964.00000000   25193328.00000000   17178012.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:31:50.553   13365683.00000000   3913923.500000000   3685305.250000000   3687044.000000000   4381732.000000000   5310339.500000000   5779804.000000000   6253410.500000000   6964850.500000000   7919714.500000000   8890568.000000000   9647623.000000000   11145105.00000000   13175606.00000000   14800917.00000000   17754734.00000000   21122526.00000000   25229694.00000000   32297178.00000000   40455488.00000000   48760860.00000000   55502736.00000000   59264952.00000000   54394744.00000000   41572852.00000000   25914634.00000000   16795792.00000000   14629470.00000000   13451893.00000000   8361074.000000000   3614089.250000000   4952550.500000000
2008-09-03/11:31:53.569   13596520.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4381732.500000000   4617286.500000000   5548452.000000000   6021629.500000000   6732494.500000000   7686560.500000000   8890569.000000000   9412044.000000000   11145105.00000000   13175607.00000000   15043991.00000000   17260550.00000000   20618418.00000000   25229696.00000000   31234636.00000000   39357536.00000000   49900628.00000000   55502740.00000000   58023536.00000000   54394748.00000000   41572856.00000000   25914636.00000000   17178012.00000000   14629471.00000000   13017586.00000000   8361074.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:31:56.584   13827370.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4150995.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6732494.500000000   7453419.000000000   8422158.000000000   9647624.000000000   11382564.00000000   13655510.00000000   14800918.00000000   17260550.00000000   20618418.00000000   24197110.00000000   31234636.00000000   40455492.00000000   48760864.00000000   56690232.00000000   58023536.00000000   54394748.00000000   41572856.00000000   26636028.00000000   17178012.00000000   15036280.00000000   13017586.00000000   8361074.500000000   3738740.250000000   4952551.000000000
2008-09-03/11:31:59.600   13134862.00000000   4144274.250000000   3570088.250000000   3687044.250000000   4150995.000000000   5079308.500000000   5548452.000000000   6253411.000000000   6964851.000000000   7686560.500000000   8656357.000000000   9647624.000000000   11145105.00000000   12935677.00000000   15287078.00000000   17260550.00000000   20618418.00000000   24713372.00000000   31765878.00000000   40455492.00000000   48760864.00000000   55502740.00000000   58023536.00000000   54394748.00000000   41572856.00000000   26636028.00000000   17178012.00000000   14629471.00000000   13017586.00000000   7896342.500000000   3489440.500000000   5213287.000000000
2008-09-03/11:32:02.615   12904053.00000000   3913923.750000000   3685305.500000000   3687044.250000000   4150995.000000000   5079308.500000000   5779804.500000000   6485206.000000000   6964851.000000000   7686560.500000000   8422158.000000000   9883218.000000000   11382564.00000000   13175607.00000000   15530179.00000000   17260550.00000000   20114366.00000000   24713372.00000000   31234636.00000000   40455492.00000000   48760864.00000000   55502740.00000000   56782400.00000000   53093476.00000000   41572856.00000000   26636028.00000000   17178012.00000000   14222686.00000000   12583303.00000000   7896342.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:32:05.631   12904053.00000000   3683586.500000000   3685305.500000000   3687044.250000000   4150995.000000000   4848291.000000000   5317113.000000000   6021629.500000000   6500152.000000000   7220291.000000000   8422158.000000000   9412044.000000000   11382564.00000000   13175607.00000000   14800918.00000000   16766422.00000000   20114366.00000000   25229696.00000000   31765878.00000000   40455492.00000000   48760864.00000000   54315528.00000000   58023536.00000000   53093476.00000000   42256828.00000000   26636028.00000000   17560252.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:32:08.646   13365684.00000000   4144274.250000000   3685305.500000000   3917597.500000000   4381732.500000000   4848291.000000000   5317113.000000000   5558106.000000000   6267822.500000000   7220291.000000000   8422158.000000000   9647624.000000000   11145105.00000000   13175607.00000000   15043991.00000000   16766422.00000000   20618418.00000000   24713372.00000000   32297180.00000000   40455492.00000000   48760864.00000000   55502740.00000000   58023536.00000000   54394748.00000000   42256828.00000000   25914636.00000000   17178012.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3364793.250000000   4691822.500000000
2008-09-03/11:32:11.662   15212745.00000000   3913923.500000000   3685305.250000000   3917597.250000000   4381732.000000000   5079308.500000000   5317112.500000000   5558105.500000000   6500151.500000000   6987176.000000000   8422157.000000000   9647623.000000000   11382563.00000000   13175606.00000000   14800917.00000000   16766421.00000000   20618416.00000000   24713370.00000000   31765876.00000000   40455488.00000000   48760860.00000000   54315524.00000000   56782396.00000000   54394744.00000000   42256824.00000000   26636026.00000000   17178010.00000000   14629470.00000000   12583302.00000000   7431636.500000000   3489440.250000000   4691822.500000000
2008-09-03/11:32:14.678   13827370.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   4848291.000000000   5317113.000000000   5789861.000000000   6500152.000000000   7220291.000000000   8656357.000000000   9647624.000000000   11382564.00000000   13175607.00000000   14800918.00000000   17260550.00000000   20618418.00000000   25229696.00000000   32297180.00000000   39357536.00000000   48760864.00000000   54315528.00000000   58023536.00000000   53093476.00000000   41572856.00000000   26636028.00000000   16795792.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3489440.500000000   4952551.000000000
2008-09-03/11:32:17.693   14058232.00000000   3913923.750000000   3685305.500000000   3917597.500000000   4381732.500000000   4617286.500000000   5317113.000000000   5789861.000000000   6500152.000000000   7453419.000000000   8422158.000000000   9647624.000000000   11145105.00000000   12935677.00000000   15043991.00000000   17260550.00000000   20618418.00000000   24713372.00000000   31765878.00000000   40455492.00000000   47621368.00000000   54315528.00000000   58023536.00000000   54394748.00000000   41572856.00000000   26636028.00000000   17178012.00000000   14629471.00000000   12149045.00000000   7896342.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:32:20.709   13596520.00000000   3913923.750000000   3570088.250000000   3687044.250000000   4612483.000000000   5079308.500000000   5317113.000000000   6021629.500000000   6500152.000000000   7686560.500000000   8422158.000000000   9647624.000000000   10907660.00000000   12935677.00000000   14800918.00000000   17260550.00000000   20618418.00000000   25229696.00000000   31765878.00000000   40455492.00000000   48760864.00000000   54315528.00000000   56782400.00000000   54394748.00000000   42256828.00000000   26636028.00000000   17178012.00000000   14629471.00000000   12583303.00000000   7896342.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:32:23.724   13365684.00000000   3683586.500000000   3685305.500000000   3917597.500000000   4381732.500000000   5079308.500000000   5548452.000000000   6253411.000000000   6964851.000000000   7453419.000000000   8656357.000000000   9647624.000000000   11145105.00000000   12695760.00000000   14557859.00000000   16766422.00000000   20114366.00000000   24713372.00000000   31765878.00000000   40455492.00000000   47621368.00000000   54315528.00000000   58023536.00000000   55696320.00000000   40888964.00000000   25914636.00000000   17178012.00000000   14222686.00000000   12149045.00000000   7896342.500000000   3614089.500000000   4952551.000000000
2008-09-03/11:32:26.740   12904052.00000000   3913923.500000000   3685305.250000000   3917597.250000000   4612482.500000000   5079308.500000000   5779804.000000000   6021629.000000000   6964850.500000000   7453418.500000000   8656356.000000000   9647623.000000000   10907659.00000000   12695759.00000000   14314813.00000000   16766421.00000000   20114364.00000000   24713370.00000000   32297178.00000000   40455488.00000000   48760860.00000000   55502736.00000000   60506664.00000000   55696316.00000000   42256824.00000000   26636026.00000000   17560252.00000000   14222685.00000000   12583302.00000000   7896342.000000000   3489440.250000000   4691822.500000000
2008-09-03/11:32:29.755   11750207.00000000   3913923.750000000   3570088.250000000   3917597.500000000   4381732.500000000   5079308.500000000   6011170.500000000   6485206.000000000   7197220.500000000   7919715.000000000   9124795.000000000   10118825.00000000   11382564.00000000   12695760.00000000   14314814.00000000   17260550.00000000   21626698.00000000   26262520.00000000   32828544.00000000   41553700.00000000   51040656.00000000   57878000.00000000   61748668.00000000   55696320.00000000   40888964.00000000   25914636.00000000   17178012.00000000   13815924.00000000   12149045.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:32:32.771   11980949.00000000   3913923.750000000   3454874.250000000   3687044.250000000   4381732.500000000   5079308.500000000   6011170.500000000   6717014.500000000   7197220.500000000   8152883.500000000   9124795.000000000   10354445.00000000   11382564.00000000   12935677.00000000   15287078.00000000   17754736.00000000   21122528.00000000   26262520.00000000   32297180.00000000   42652164.00000000   52180952.00000000   59066040.00000000   62990956.00000000   55696320.00000000   40205152.00000000   25193328.00000000   17178012.00000000   13815924.00000000   12149045.00000000   7896342.500000000   3489440.500000000   5213287.000000000
2008-09-03/11:32:35.786   11980949.00000000   3683586.500000000   3339663.500000000   3687044.250000000   4150995.000000000   5079308.500000000   5779804.500000000   6717014.500000000   7429603.500000000   8152883.500000000   9359035.000000000   9883218.000000000   11145105.00000000   12935677.00000000   15530179.00000000   18248978.00000000   21626698.00000000   26262520.00000000   32828544.00000000   42652164.00000000   52180952.00000000   60254356.00000000   62990956.00000000   55696320.00000000   38837768.00000000   24472104.00000000   17178012.00000000   14629471.00000000   12149045.00000000   7431637.000000000   3364793.250000000   4691822.500000000
2008-09-03/11:32:38.802   12211705.00000000   3568423.000000000   3224456.250000000   3687044.250000000   3920271.000000000   4617286.500000000   5548452.000000000   6717014.500000000   7429603.500000000   8152883.500000000   9124795.000000000   10118825.00000000   11145105.00000000   13175607.00000000   15043991.00000000   17754736.00000000   21122528.00000000   25746078.00000000   33359968.00000000   43750884.00000000   53321508.00000000   60254356.00000000   62990956.00000000   53093476.00000000   38154192.00000000   24472104.00000000   17560252.00000000   14629471.00000000   12149045.00000000   7431637.000000000   3489440.500000000   5213287.000000000
2008-09-03/11:32:41.818   11750207.00000000   3683586.500000000   3454874.250000000   3687044.250000000   3920271.000000000   5079308.500000000   6242549.500000000   6948836.500000000   7662000.000000000   8619261.000000000   9124795.000000000   10118825.00000000   11382564.00000000   12695760.00000000   15043991.00000000   17260550.00000000   20618418.00000000   26262520.00000000   33891456.00000000   43750884.00000000   53321508.00000000   62631820.00000000   62990956.00000000   53093476.00000000   37470700.00000000   25193328.00000000   17942516.00000000   15443112.00000000   12583303.00000000   7896342.500000000   3489440.500000000   4691822.500000000
2008-09-03/11:32:44.833   10366031.00000000   3683586.250000000   3224456.000000000   3571772.250000000   3920270.750000000   4848290.500000000   6011170.000000000   6717014.000000000   7661999.500000000   8152883.000000000   9359034.000000000   10118824.00000000   11145105.00000000   12695759.00000000   14800917.00000000   17260550.00000000   21122526.00000000   27295580.00000000   34954612.00000000   45949084.00000000   55603412.00000000   65010384.00000000   67962992.00000000   55696316.00000000   37470696.00000000   23750960.00000000   17942514.00000000   15036279.00000000   12149044.00000000   7896342.000000000   3489440.250000000   4952550.500000000
2008-09-03/11:32:47.849   10135382.00000000   3568423.000000000   2994051.500000000   3225977.250000000   3689560.250000000   4848291.000000000   5779804.500000000   6717014.500000000   7894410.000000000   8152883.500000000   9359035.000000000   10118825.00000000   11382564.00000000   13175607.00000000   15530179.00000000   19237636.00000000   23643956.00000000   29879288.00000000   38145568.00000000   47048572.00000000   57886388.00000000   67390064.00000000   66719556.00000000   53093476.00000000   34737512.00000000   23029904.00000000   16795792.00000000   15443112.00000000   12149045.00000000   7431637.000000000   3364793.250000000   4431102.000000000
2008-09-03/11:32:50.864   7599121.000000000   3453262.750000000   2878854.000000000   2880212.250000000   3458862.750000000   4386295.500000000   5779804.500000000   6948836.500000000   8126833.500000000   9318927.000000000   10530435.00000000   11297065.00000000   12807606.00000000   14615482.00000000   16989080.00000000   20226522.00000000   24652936.00000000   31430230.00000000   40274108.00000000   50348556.00000000   61312832.00000000   70961656.00000000   70450752.00000000   54394748.00000000   35420688.00000000   22669406.00000000   17942516.00000000   15849968.00000000   12583303.00000000   7431637.000000000   3240148.000000000   4952551.000000000
2008-09-03/11:32:53.880   7599121.000000000   3338105.750000000   2878854.000000000   2764963.750000000   3343519.250000000   4155318.000000000   5779804.500000000   7876258.500000000   9521655.000000000   11185299.00000000   12170965.00000000   12711402.00000000   13757908.00000000   14855509.00000000   16989080.00000000   20721050.00000000   25157514.00000000   32464492.00000000   41338744.00000000   51449060.00000000   62455512.00000000   70961656.00000000   70450752.00000000   54394748.00000000   34054412.00000000   22308930.00000000   16795792.00000000   15443112.00000000   12149045.00000000   7199294.500000000   3240148.000000000   4691822.500000000
2008-09-03/11:32:56.895   9904746.000000000   3568423.000000000   2878854.000000000   2764963.750000000   3574210.000000000   4617286.500000000   6473942.000000000   8571965.000000000   12080086.00000000   14687072.00000000   16392521.00000000   16957360.00000000   17085698.00000000   18217354.00000000   19421710.00000000   22204980.00000000   28186206.00000000   34016332.00000000   44534144.00000000   55853640.00000000   67028884.00000000   70961656.00000000   61748668.00000000   43993012.00000000   26545536.00000000   16904276.00000000   12974817.00000000   12189113.00000000   10412264.00000000   6037682.000000000   2990862.750000000   3779333.000000000
2008-09-03/11:32:59.911   30483674.00000000   5526656.500000000   3915750.250000000   4378744.500000000   5535619.000000000   8314958.000000000   12494844.00000000   18092062.00000000   26063852.00000000   35526908.00000000   45121556.00000000   52989196.00000000   58191028.00000000   56832720.00000000   48723424.00000000   37569152.00000000   30206504.00000000   29879288.00000000   33891456.00000000   39357536.00000000   41927836.00000000   41274332.00000000   34491140.00000000   23894444.00000000   14959690.00000000   9345629.000000000   7247492.500000000   6498232.000000000   5638185.000000000   3714960.500000000   1682232.750000000   2736600.250000000
2008-09-03/11:33:02.926   14519996.00000000   12907461.00000000   18923256.00000000   28663986.00000000   43568728.00000000   67007556.00000000   95381592.00000000   118361200.0000000   118633976.0000000   119014248.0000000   119526464.0000000   120203464.0000000   113317264.0000000   87007512.00000000   58536080.00000000   35583572.00000000   22130922.00000000   17491130.00000000   16120106.00000000   15266767.00000000   13558912.00000000   10875751.00000000   7986980.500000000   5480228.500000000   3226715.750000000   2335091.750000000   1811127.625000000   1725507.250000000   1138138.625000000   812500.9375000000   404951.9687500000   1433353.750000000
2008-09-03/11:33:05.942   15212746.00000000   20764546.00000000   33290802.00000000   51930536.00000000   80084080.00000000   118005112.0000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   121113216.0000000   98746768.00000000   58536084.00000000   31119394.00000000   16084048.00000000   10023271.00000000   8185085.500000000   7354597.500000000   6774756.500000000   6169872.000000000   4606410.000000000   3384212.000000000   2122640.250000000   1436876.000000000   1048487.125000000   862700.7500000000   677442.7500000000   449767.1875000000   249198.9843750000   1498511.750000000
2008-09-03/11:33:08.957   14519998.00000000   19376878.00000000   31434024.00000000   48198808.00000000   74444728.00000000   118005112.0000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   121113216.0000000   102667176.0000000   61484336.00000000   32606936.00000000   16084048.00000000   9251448.000000000   6599731.500000000   5991769.500000000   5080187.000000000   4259350.000000000   3224068.250000000   2336498.500000000   1613136.750000000   987816.5625000000   762519.5625000000   608954.2500000000   420007.3125000000   304678.2500000000   186898.5625000000   1172727.125000000
2008-09-03/11:33:11.973   12673257.00000000   16602988.00000000   27259420.00000000   40745744.00000000   63189656.00000000   100934384.0000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   121113216.0000000   83101744.00000000   47743412.00000000   25174388.00000000   12309010.00000000   7193908.000000000   5279022.500000000   4220681.500000000   4233122.500000000   3377812.500000000   2763367.250000000   1933584.250000000   1315946.750000000   942912.4375000000   667199.8125000000   507458.2187500000   406458.3125000000   174100.4375000000   116811.1328125000   1107571.625000000
2008-09-03/11:33:14.989   11288761.00000000   14754798.00000000   23552314.00000000   36094604.00000000   55703720.00000000   89593752.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   121113216.0000000   83101744.00000000   48723424.00000000   26164648.00000000   13063755.00000000   7451048.500000000   5543134.000000000   4901790.500000000   4091959.250000000   3524724.750000000   2763367.250000000   1853004.750000000   1273492.250000000   853105.0625000000   571881.4375000000   456710.7500000000   352262.5937500000   232134.7656250000   109023.6718750000   1042416.625000000
2008-09-03/11:33:18.004   11058058.00000000   14754797.00000000   24478766.00000000   37024396.00000000   54768956.00000000   85820600.00000000   118155616.0000000   118361200.0000000   118633976.0000000   119014248.0000000   119526464.0000000   120203464.0000000   103592856.0000000   71406224.00000000   42846756.00000000   24184354.00000000   13063754.00000000   7451048.000000000   5279022.500000000   4356895.000000000   3950800.000000000   2937100.750000000   2225933.250000000   1611273.500000000   1273492.125000000   898008.5000000000   595710.8125000000   456710.7187500000   298067.2500000000   188608.9687500000   93448.77343750000   879531.0000000000
2008-09-03/11:33:21.020   12211705.00000000   16602988.00000000   28186734.00000000   43539020.00000000   66937852.00000000   104721664.0000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   115264888.0000000   87007520.00000000   59518608.00000000   35583576.00000000   20618418.00000000   13111901.00000000   9242294.000000000   7354597.500000000   5927398.500000000   4259350.000000000   3224068.250000000   2094746.500000000   1443312.000000000   898008.6250000000   667199.8125000000   532832.1250000000   392909.3437500000   174100.4375000000   109023.6718750000   977262.0625000000
2008-09-03/11:33:24.035   12904053.00000000   17989692.00000000   30505958.00000000   47266416.00000000   70689544.00000000   108512496.0000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   105535928.0000000   77249896.00000000   49703664.00000000   28641302.00000000   16084048.00000000   9508708.000000000   6599731.500000000   5446748.500000000   4797816.000000000   3671641.500000000   2763367.250000000   1933584.250000000   1358401.500000000   987816.5625000000   667199.8125000000   507458.2187500000   379360.4062500000   217626.1406250000   101236.2187500000   879531.0625000000
2008-09-03/11:33:27.051   10135382.00000000   13600113.00000000   22163034.00000000   33306508.00000000   51032080.00000000   78284856.00000000   104855240.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   110534016.0000000   84212088.00000000   59743352.00000000   37955788.00000000   20721050.00000000   11805919.00000000   7193908.000000000   5279022.500000000   4356895.500000000   3950800.250000000   2937101.000000000   2302706.250000000   1611273.625000000   1188584.125000000   808201.8750000000   691029.6250000000   431337.1562500000   298067.2812500000   174100.4375000000   62299.07421875000   716648.5000000000
2008-09-03/11:33:30.066   9443515.000000000   12214931.00000000   19385922.00000000   29592062.00000000   41705060.00000000   61380724.00000000   82155632.00000000   101238968.0000000   116723552.0000000   119014256.0000000   113754776.0000000   102814728.0000000   84212088.00000000   60714016.00000000   38933528.00000000   23194554.00000000   13315366.00000000   8222559.500000000   6071402.000000000   5174261.500000000   4515461.000000000   3671641.500000000   2763367.250000000   2175329.250000000   1443312.000000000   1032721.062500000   857840.6875000000   583580.1250000000   392909.3437500000   232134.7656250000   124598.5937500000   651496.2500000000
2008-09-03/11:33:33.082   10135382.00000000   13369216.00000000   21237116.00000000   31448854.00000000   47298672.00000000   70763160.00000000   95381600.00000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   114399080.0000000   93891160.00000000   71406224.00000000   46763628.00000000   26659864.00000000   14573640.00000000   8994204.000000000   6599731.500000000   5719251.000000000   5080187.000000000   3818562.250000000   3070496.750000000   2336498.500000000   1443312.000000000   987816.5625000000   667199.8125000000   558206.0625000000   406458.3125000000   246643.4062500000   140173.5468750000   846954.3125000000
2008-09-03/11:33:36.097   9674124.000000000   12907462.00000000   20774236.00000000   31448854.00000000   46365864.00000000   70763160.00000000   95381600.00000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   116332976.0000000   93891160.00000000   67514984.00000000   43825636.00000000   25669488.00000000   14573640.00000000   9251448.000000000   7392340.000000000   6536853.500000000   5644978.500000000   4700176.000000000   3531224.250000000   2417085.000000000   1698050.875000000   1212342.250000000   905501.8125000000   786575.8750000000   514850.9062500000   246643.4062500000   101236.2187500000   781801.1875000000
2008-09-03/11:33:39.113   9904746.000000000   13138331.00000000   21237114.00000000   31448852.00000000   46365860.00000000   70763152.00000000   95381592.00000000   118361200.0000000   118633976.0000000   119014248.0000000   119526464.0000000   112466088.0000000   91953528.00000000   69460144.00000000   43825632.00000000   26164646.00000000   14573638.00000000   9251448.000000000   6599731.000000000   6264303.000000000   5080186.500000000   4553229.500000000   3531224.000000000   2497672.250000000   1698050.750000000   1212342.125000000   810179.8750000000   634328.4375000000   569047.7500000000   217626.1250000000   109023.6640625000   814377.6250000000
2008-09-03/11:33:42.128   9212919.000000000   11291744.00000000   17535584.00000000   25417424.00000000   37049668.00000000   53890476.00000000   74617312.00000000   91757712.00000000   107184816.0000000   115182048.0000000   115677776.0000000   108602840.0000000   95829688.00000000   75301096.00000000   51664828.00000000   30623660.00000000   18602560.00000000   12854434.00000000   10564147.00000000   9808680.000000000   8469914.000000000   7345934.000000000   5528171.000000000   4029056.500000000   2717116.750000000   1706327.125000000   1334467.000000000   1116456.500000000   731640.8125000000   435258.1562500000   186898.5625000000   781801.1875000000
2008-09-03/11:33:45.144   11288761.00000000   14754798.00000000   24478768.00000000   37024400.00000000   55703720.00000000   85820600.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   93891160.00000000   65570716.00000000   41868112.00000000   24184356.00000000   14321956.00000000   9765982.000000000   7920821.500000000   7627210.000000000   7339744.000000000   6169872.000000000   4760026.000000000   3545416.000000000   2377408.500000000   1616508.750000000   1239139.000000000   964201.9375000000   704541.7500000000   420749.1875000000   218048.7187500000   977262.0625000000
2008-09-03/11:33:48.160   11288761.00000000   15216765.00000000   25405438.00000000   37954412.00000000   56638700.00000000   83935352.00000000   116252904.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   114399080.0000000   86146096.00000000   59743352.00000000   36978272.00000000   21215636.00000000   12560577.00000000   8736974.000000000   7128121.500000000   6809419.000000000   6774756.500000000   5875898.500000000   4913646.000000000   3384212.000000000   2292484.500000000   1526691.750000000   1096149.625000000   862700.7500000000   677442.7500000000   464276.2187500000   218048.7187500000   944684.9375000000
2008-09-03/11:33:51.175   11288761.00000000   15216765.00000000   25405438.00000000   38884640.00000000   57573900.00000000   89593752.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   97769120.00000000   65570716.00000000   39911496.00000000   22204980.00000000   12560577.00000000   8222559.500000000   6863919.000000000   6264303.500000000   5927398.500000000   5288003.500000000   4145589.500000000   3061817.750000000   2122640.250000000   1391968.625000000   1048487.125000000   913451.1875000000   650343.8750000000   348204.6562500000   171323.5312500000   1009839.250000000
2008-09-03/11:33:54.191   11058058.00000000   14523833.00000000   23552312.00000000   36094600.00000000   53834408.00000000   83935344.00000000   118155616.0000000   118361200.0000000   118633976.0000000   119014248.0000000   119526464.0000000   120203464.0000000   99709448.00000000   69460144.00000000   41868108.00000000   23689424.00000000   14070286.00000000   9251448.000000000   7920821.000000000   7354596.500000000   6774756.000000000   5875898.000000000   4913645.500000000   3384211.750000000   2037719.750000000   1436875.875000000   1096149.500000000   913451.1250000000   596146.3125000000   420749.1562500000   186898.5468750000   977261.9375000000
2008-09-03/11:33:57.206   11058059.00000000   14523834.00000000   23552314.00000000   35165024.00000000   52900084.00000000   83935352.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   97769120.00000000   65570716.00000000   40889692.00000000   23194554.00000000   12560577.00000000   7708204.000000000   6071402.000000000   5719251.000000000   5080187.000000000   4406287.500000000   3531224.250000000   2336498.500000000   1613136.750000000   1257248.375000000   810179.9375000000   583580.1250000000   487752.6250000000   275660.7812500000   171323.5312500000   977262.0625000000
2008-09-03/11:34:00.222   11058059.00000000   14754798.00000000   24015514.00000000   36094604.00000000   54768960.00000000   85820600.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   103592864.0000000   67514984.00000000   40889692.00000000   22699738.00000000   12057457.00000000   7193908.000000000   5807260.500000000   4901790.500000000   4515461.000000000   4259350.000000000   3070496.750000000   2497672.500000000   1613136.750000000   1122531.000000000   857840.6875000000   685077.2500000000   487752.6250000000   319187.0312500000   140173.5468750000   944684.9375000000
2008-09-03/11:34:03.237   10827370.00000000   14523834.00000000   23089166.00000000   35165024.00000000   52900084.00000000   82050976.00000000   114351064.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   97769120.00000000   65570716.00000000   39911496.00000000   21215636.00000000   11554395.00000000   7193908.000000000   5543134.000000000   4901790.500000000   4797816.000000000   4112416.500000000   3377644.000000000   2255913.250000000   1782966.375000000   1122531.000000000   857840.6875000000   659702.8125000000   541949.3125000000   261152.0781250000   171323.5312500000   912107.9375000000
2008-09-03/11:34:06.253   11058059.00000000   14523834.00000000   24015514.00000000   36094604.00000000   53834412.00000000   82050976.00000000   118155624.0000000   118361208.0000000   118633984.0000000   119014256.0000000   119526480.0000000   120203472.0000000   99709456.00000000   67514984.00000000   41868112.00000000   23194554.00000000   12560577.00000000   7708204.000000000   5543134.000000000   5174261.500000000   4515461.000000000   4112416.500000000   3224068.250000000   2578261.000000000   1698050.875000000   1167436.500000000   905501.8125000000   735826.3750000000   487752.6250000000   377222.3750000000   124598.5937500000   912107.9375000000
2008-09-03/11:34:09.268   12673256.00000000   10368769.00000000   15223865.00000000   22636746.00000000   33329234.00000000   52020088.00000000   70853408.00000000   95547544.00000000   114814008.0000000   119014248.0000000   119526464.0000000   114399072.0000000   95829680.00000000   75301088.00000000   52645748.00000000   33598916.00000000   23139552.00000000   18522162.00000000   18503298.00000000   19091186.00000000   18653208.00000000   16175070.00000000   12600313.00000000   9029127.000000000   5775373.500000000   3952207.250000000   2859902.250000000   2233090.000000000   1734375.250000000   986618.9375000000   467253.9687500000   1303039.500000000
2008-09-03/11:34:12.284   10596694.00000000   5296226.000000000   6451520.500000000   8531463.000000000   12234741.00000000   18964834.00000000   27819400.00000000   40004100.00000000   55118172.00000000   71368304.00000000   83108808.00000000   85499016.00000000   78415480.00000000   65570716.00000000   49703664.00000000   34591132.00000000   26166844.00000000   24197110.00000000   26456240.00000000   28391970.00000000   28290254.00000000   25904828.00000000   19681866.00000000   13549171.00000000   8835221.000000000   6468556.000000000   4767192.000000000   4263787.500000000   2818563.500000000   1741174.000000000   809923.0000000000   1759147.875000000
2008-09-03/11:34:15.300   7599121.000000000   7140041.500000000   9681196.000000000   13150665.00000000   18481958.00000000   27319312.00000000   38068360.00000000   51239380.00000000   67364656.00000000   78954328.00000000   88837488.00000000   93185896.00000000   86146096.00000000   73353208.00000000   54608284.00000000   38562284.00000000   28691194.00000000   24713372.00000000   25395050.00000000   26749324.00000000   26021008.00000000   21774784.00000000   16293862.00000000   10965841.00000000   7475092.500000000   5030518.000000000   3813478.500000000   3248365.500000000   2276450.000000000   1334866.375000000   591859.3125000000   1563670.000000000
2008-09-03/11:34:18.315   9904746.000000000   5757100.000000000   7143373.500000000   9454877.000000000   13622168.00000000   20356038.00000000   29680904.00000000   40939180.00000000   54177668.00000000   67580592.00000000   79294136.00000000   83579536.00000000   78415480.00000000   67514984.00000000   51664828.00000000   37569152.00000000   28691194.00000000   25746078.00000000   26986926.00000000   28391970.00000000   27722844.00000000   23544392.00000000   17833596.00000000   11934450.00000000   7815095.000000000   5210254.500000000   4004210.250000000   3248365.500000000   2168032.000000000   1450952.125000000   591859.3125000000   1563670.000000000
2008-09-03/11:34:21.331   17522774.00000000   5296226.000000000   5990351.500000000   7608263.500000000   10847794.00000000   16183873.00000000   22704708.00000000   31598154.00000000   40096296.00000000   47752836.00000000   56480632.00000000   60615432.00000000   59151856.00000000   52955028.00000000   42846760.00000000   33598920.00000000   27681278.00000000   27295582.00000000   29641284.00000000   31678972.00000000   30560552.00000000   27085456.00000000   20298098.00000000   13549171.00000000   8835221.000000000   5749495.500000000   4576438.500000000   3654516.750000000   2493290.750000000   1450952.125000000   685314.5000000000   1628828.875000000
2008-09-03/11:34:24.346   22146844.00000000   4374638.000000000   4376679.500000000   5531844.500000000   7382531.500000000   11553226.00000000   16204515.00000000   22278756.00000000   27932026.00000000   34587976.00000000   40397944.00000000   44426608.00000000   45720552.00000000   43276560.00000000   37955788.00000000   31615184.00000000   28691194.00000000   30396210.00000000   34954616.00000000   39357536.00000000   39652268.00000000   35357504.00000000   25847396.00000000   18072872.00000000   11896659.00000000   7906926.500000000   6102622.500000000   5076230.500000000   3686026.750000000   2089454.125000000   841075.4375000000   1954629.875000000
2008-09-03/11:34:27.362   17984940.00000000   4144274.250000000   3685305.500000000   3917597.500000000   4843247.000000000   6927930.500000000   9946435.000000000   13909728.00000000   18133758.00000000   22869702.00000000   27671522.00000000   31142540.00000000   32332838.00000000   32656154.00000000   31117948.00000000   29136806.00000000   29701342.00000000   36086292.00000000   45599772.00000000   55853640.00000000   59028272.00000000   51941924.00000000   39436716.00000000   27131272.00000000   18364928.00000000   11864159.00000000   9156049.000000000   6904571.000000000   4553590.000000000   2553851.000000000   996839.1250000000   2345606.750000000
2008-09-03/11:34:30.377   10596693.00000000   4144273.750000000   3915750.000000000   4609337.500000000   5997267.000000000   9008651.000000000   12494843.00000000   17627142.00000000   21863622.00000000   26615856.00000000   30025260.00000000   33985492.00000000   35197972.00000000   34585120.00000000   34047088.00000000   32606934.00000000   34249908.00000000   40229092.00000000   49864748.00000000   59159756.00000000   62455504.00000000   55502736.00000000   40673824.00000000   28426524.00000000   18705558.00000000   12583925.00000000   9537826.000000000   7717318.500000000   4987409.000000000   2669954.250000000   1059145.250000000   2866935.000000000
2008-09-03/11:34:33.393   27239508.00000000   5065809.000000000   4837662.000000000   6223864.000000000   7844393.000000000   12247482.00000000   18060638.00000000   26003924.00000000   35413388.00000000   46811068.00000000   56480632.00000000   60615432.00000000   61074188.00000000   55862960.00000000   45784068.00000000   34591132.00000000   29196238.00000000   26779022.00000000   27517674.00000000   28939644.00000000   27155500.00000000   22954454.00000000   17525614.00000000   11934450.00000000   7815095.000000000   5569743.500000000   4385690.000000000   3451438.250000000   2710137.750000000   1625084.000000000   685314.5000000000   1628828.875000000
2008-09-03/11:34:36.408   36051228.00000000   6218027.500000000   3685305.500000000   4148164.250000000   5304815.000000000   7852562.000000000   11336276.00000000   15303356.00000000   20930832.00000000   27084372.00000000   32851552.00000000   36830432.00000000   38065108.00000000   35549940.00000000   32094102.00000000   29136806.00000000   28691194.00000000   32981712.00000000   40274108.00000000   45949088.00000000   46482132.00000000   41274332.00000000   32020068.00000000   21953248.00000000   14959690.00000000   10065105.00000000   7247492.500000000   5685624.500000000   3902908.000000000   1857265.750000000   934533.3125000000   2215279.250000000
2008-09-03/11:34:39.424   10366031.00000000   3683586.500000000   2878854.000000000   2764963.750000000   2997508.000000000   3577932.250000000   4854475.000000000   6253411.000000000   8824184.000000000   11652026.00000000   14046670.00000000   16485369.00000000   18036990.00000000   19658978.00000000   20881962.00000000   24679342.00000000   31217004.00000000   43338720.00000000   59475460.00000000   72407320.00000000   79627616.00000000   72152736.00000000   55541552.00000000   40097332.00000000   27910074.00000000   18345058.00000000   14120878.00000000   10562677.00000000   6505974.000000000   3482725.000000000   1495301.875000000   3257951.500000000
2008-09-03/11:34:42.439   5525196.500000000   3453262.750000000   2878854.000000000   2764963.750000000   2997508.000000000   3924353.500000000   5085787.500000000   6485206.000000000   7894410.000000000   10018715.00000000   10296128.00000000   11061389.00000000   12095023.00000000   14135468.00000000   16989080.00000000   22204980.00000000   32227740.00000000   45413004.00000000   62683500.00000000   79044984.00000000   86513256.00000000   80498072.00000000   61748668.00000000   43993012.00000000   31322804.00000000   21227624.00000000   16795792.00000000   12595780.00000000   8675884.000000000   4411706.500000000   1682232.750000000   3779333.000000000
2008-09-03/11:34:45.455   7368631.000000000   3683586.250000000   2994051.250000000   2764963.500000000   2997507.750000000   3924353.250000000   5317112.500000000   6485205.500000000   8591720.000000000   11185298.00000000   13812158.00000000   15541548.00000000   17085698.00000000   19178380.00000000   21368824.00000000   25669486.00000000   33238706.00000000   45413000.00000000   60544552.00000000   74618840.00000000   79627608.00000000   70961648.00000000   55541548.00000000   39448312.00000000   27910072.00000000   19065574.00000000   14120877.00000000   10969250.00000000   7807844.500000000   4179450.750000000   1806855.500000000   3388293.750000000
2008-09-03/11:34:48.471   6216385.000000000   3568423.000000000   3109252.000000000   2880212.250000000   2997508.000000000   3924353.500000000   5085787.500000000   6485206.000000000   8126833.500000000   9785439.000000000   11233438.00000000   12711402.00000000   14233142.00000000   16295966.00000000   19421710.00000000   23689426.00000000   32227740.00000000   45413004.00000000   61613904.00000000   76831400.00000000   84216976.00000000   75727648.00000000   58023536.00000000   42694152.00000000   29957476.00000000   19786174.00000000   15267138.00000000   12595780.00000000   8675884.000000000   4411706.500000000   1744544.000000000   3779333.000000000
2008-09-03/11:34:51.486   7368631.500000000   3568423.000000000   2878854.000000000   2880212.250000000   3112841.750000000   3693402.500000000   4854475.000000000   6485206.000000000   8359270.000000000   10018715.00000000   11936563.00000000   13654566.00000000   14946096.00000000   16776230.00000000   19908404.00000000   25174388.00000000   33238708.00000000   45413004.00000000   60544556.00000000   74618848.00000000   79627616.00000000   72152736.00000000   55541552.00000000   40097332.00000000   27227766.00000000   17984832.00000000   14120878.00000000   11375848.00000000   7373863.000000000   3598842.000000000   1557611.625000000   3518638.500000000
2008-09-03/11:34:54.502   6216385.000000000   3683586.500000000   2994051.500000000   2995464.000000000   3343519.250000000   3924353.500000000   4854475.000000000   6021629.500000000   6732494.500000000   7919715.000000000   8890569.000000000   10354445.00000000   12570065.00000000   15095551.00000000   17961964.00000000   21710280.00000000   29701342.00000000   41265396.00000000   57338012.00000000   72407320.00000000   81921760.00000000   78112304.00000000   62990956.00000000   45292172.00000000   32005588.00000000   22669406.00000000   19471790.00000000   15849968.00000000   10412264.00000000   4876237.500000000   1993793.375000000   4170388.750000000
2008-09-03/11:34:57.517   5985975.500000000   3683586.500000000   3109252.000000000   3225977.250000000   3689560.250000000   4386295.500000000   5548452.000000000   6485206.000000000   7662000.000000000   8619261.000000000   9124795.000000000   10354445.00000000   11857523.00000000   13415552.00000000   16016423.00000000   19732050.00000000   25662150.00000000   35051192.00000000   47731768.00000000   62468188.00000000   75042528.00000000   80498072.00000000   71695064.00000000   51792504.00000000   36103948.00000000   25193328.00000000   22148870.00000000   19512726.00000000   13451894.00000000   7199294.500000000   2741584.500000000   4691822.500000000
2008-09-03/11:35:00.533   6446807.000000000   3913923.500000000   3224456.000000000   3456503.750000000   3920270.750000000   5079308.500000000   6242549.000000000   7412520.000000000   8126832.500000000   8152883.000000000   8890568.000000000   9647623.000000000   10670228.00000000   12695759.00000000   15530178.00000000   18743278.00000000   23643954.00000000   31947328.00000000   44534140.00000000   58057460.00000000   72751576.00000000   80498072.00000000   71695056.00000000   51792500.00000000   37470696.00000000   26636026.00000000   22913948.00000000   20326930.00000000   13886226.00000000   7199294.000000000   2741584.250000000   4952550.500000000
2008-09-03/11:35:03.548   6677243.500000000   3683586.500000000   3339663.500000000   3456504.250000000   3920271.000000000   4848291.000000000   6011170.500000000   7180672.000000000   7197220.500000000   7453419.000000000   8187972.000000000   9412044.000000000   10670229.00000000   11976094.00000000   14800918.00000000   18743278.00000000   23139554.00000000   30913190.00000000   42403632.00000000   56955424.00000000   71606512.00000000   80498072.00000000   70450752.00000000   51792504.00000000   36787284.00000000   25914636.00000000   22531398.00000000   19919818.00000000   14754969.00000000   7431637.000000000   2990862.750000000   4691822.500000000
2008-09-03/11:35:06.564   7368631.500000000   3683586.500000000   3224456.250000000   3456504.250000000   3920271.000000000   5079308.500000000   6242549.500000000   7180672.000000000   7429603.500000000   7919715.000000000   8656357.000000000   9176478.000000000   10670229.00000000   12455858.00000000   15043991.00000000   18248978.00000000   22130924.00000000   31430230.00000000   43468764.00000000   58057464.00000000   72751584.00000000   80498072.00000000   70450752.00000000   50491836.00000000   36103948.00000000   25914636.00000000   22531398.00000000   19919818.00000000   13886227.00000000   6734629.500000000   2616948.250000000   4952551.000000000
2008-09-03/11:35:09.579   7599121.000000000   3683586.500000000   3339663.500000000   3341239.000000000   3920271.000000000   5310339.500000000   6473942.000000000   7180672.000000000   7662000.000000000   7919715.000000000   8422158.000000000   8705386.000000000   10432811.00000000   12455858.00000000   14557859.00000000   17754736.00000000   21626698.00000000   30396210.00000000   42403632.00000000   59159760.00000000   72751584.00000000   78112304.00000000   69206728.00000000   50491836.00000000   35420688.00000000   25193328.00000000   22531398.00000000   19512726.00000000   13451894.00000000   6734629.500000000   2741584.500000000   4431102.000000000
2008-09-03/11:35:12.595   7829623.500000000   3683586.500000000   3224456.250000000   3341239.000000000   3920271.000000000   5079308.500000000   6242549.500000000   7180672.000000000   7197220.500000000   7453419.000000000   7953800.500000000   8705386.000000000   10195407.00000000   11976094.00000000   14800918.00000000   17260550.00000000   21626698.00000000   30913190.00000000   42403632.00000000   58057464.00000000   72751584.00000000   78112304.00000000   69206728.00000000   50491836.00000000   36103948.00000000   25193328.00000000   22913950.00000000   20326932.00000000   13451894.00000000   6734629.500000000   2616948.250000000   4431102.000000000
2008-09-03/11:35:15.611   7368631.500000000   3683586.500000000   3224456.250000000   3456504.250000000   4150995.000000000   5079308.500000000   6011170.500000000   6948836.500000000   7197220.500000000   7220291.000000000   7953800.500000000   9176478.000000000   10195407.00000000   11976094.00000000   14314814.00000000   16766422.00000000   22130924.00000000   30913190.00000000   43468764.00000000   58057464.00000000   72751584.00000000   78112304.00000000   69206728.00000000   49191468.00000000   34737512.00000000   25914636.00000000   22531398.00000000   20326932.00000000   13451894.00000000   6502307.000000000   2367680.750000000   4170388.750000000
2008-09-03/11:35:18.626   7368631.500000000   3568423.000000000   3109252.000000000   3225977.250000000   3920271.000000000   5079308.500000000   6473942.000000000   7644383.000000000   7894410.000000000   7919715.000000000   8422158.000000000   9412044.000000000   10432811.00000000   12455858.00000000   14071783.00000000   16766422.00000000   22635210.00000000   31947330.00000000   44534144.00000000   60262312.00000000   75042528.00000000   80498072.00000000   66719556.00000000   49191468.00000000   35420688.00000000   25193328.00000000   24061734.00000000   20326932.00000000   13017586.00000000   6269991.000000000   2243049.750000000   4170388.750000000
2008-09-03/11:35:21.642   8290668.000000000   3453262.250000000   3224456.000000000   3225977.000000000   3689560.000000000   5079308.500000000   6473941.500000000   7876258.000000000   7894409.500000000   7919714.500000000   8422157.000000000   9412043.000000000   10432810.00000000   11976093.00000000   14314813.00000000   17260550.00000000   23139552.00000000   32464488.00000000   44534140.00000000   60262308.00000000   75042520.00000000   78112296.00000000   65476396.00000000   45292168.00000000   33371388.00000000   24472102.00000000   22531398.00000000   19919816.00000000   13017585.00000000   6037681.500000000   2118420.500000000   4170388.250000000
2008-09-03/11:35:24.657   8751767.000000000   3683586.500000000   3109252.000000000   3110719.000000000   3689560.250000000   4848291.000000000   6011170.500000000   7412520.500000000   7429603.500000000   7686560.500000000   8187972.000000000   8705386.000000000   10195407.00000000   11736233.00000000   14071783.00000000   17754736.00000000   24148418.00000000   32981712.00000000   44534144.00000000   60262312.00000000   75042528.00000000   75727648.00000000   62990956.00000000   45292172.00000000   32005588.00000000   24472104.00000000   22913950.00000000   19105660.00000000   12149045.00000000   5573084.000000000   1993793.375000000   3909683.000000000
2008-09-03/11:35:27.673   8521211.000000000   3568423.000000000   3109252.000000000   3225977.250000000   3689560.250000000   4848291.000000000   6242549.500000000   7644383.000000000   7429603.500000000   7686560.500000000   8187972.000000000   8940925.000000000   9958017.000000000   11976094.00000000   14557859.00000000   18248978.00000000   24652936.00000000   32981712.00000000   45599772.00000000   60262312.00000000   75042528.00000000   75727648.00000000   60506668.00000000   43993012.00000000   32005588.00000000   25193328.00000000   23679118.00000000   19105660.00000000   11714812.00000000   5573084.000000000   1993793.375000000   3909683.000000000
2008-09-03/11:35:30.688   8751767.000000000   3568423.000000000   3224456.250000000   3110719.000000000   3689560.250000000   4848291.000000000   6242549.500000000   7180672.000000000   7662000.000000000   7686560.500000000   7719642.000000000   8469861.000000000   9958017.000000000   11736233.00000000   14800918.00000000   18743278.00000000   25157514.00000000   32981712.00000000   44534144.00000000   61365120.00000000   72751584.00000000   74535728.00000000   60506668.00000000   43993012.00000000   32005588.00000000   25193328.00000000   22531398.00000000   19512726.00000000   11714812.00000000   5573084.000000000   1993793.375000000   4170388.750000000
2008-09-03/11:35:33.704   8290668.500000000   3683586.500000000   2994051.500000000   3225977.250000000   3574210.000000000   4617286.500000000   6242549.500000000   7412520.500000000   7662000.000000000   7686560.500000000   7953800.500000000   8469861.000000000   10195407.00000000   11976094.00000000   14800918.00000000   18743278.00000000   25157514.00000000   32464492.00000000   44534144.00000000   60262312.00000000   72751584.00000000   75727648.00000000   60506668.00000000   43993012.00000000   32688450.00000000   24472104.00000000   23296522.00000000   19105660.00000000   11280604.00000000   5108513.000000000   1993793.375000000   4170388.750000000
2008-09-03/11:35:36.719   8751766.000000000   3568422.750000000   2994051.250000000   3225977.000000000   3689560.000000000   4617286.000000000   6011170.000000000   7180671.500000000   7429603.000000000   7453418.500000000   7719641.500000000   8234348.000000000   9720639.000000000   12215968.00000000   15043990.00000000   18248978.00000000   25157512.00000000   32981708.00000000   43468760.00000000   60262308.00000000   72751576.00000000   74535728.00000000   59264952.00000000   43993008.00000000   32688446.00000000   24472102.00000000   23679116.00000000   19105658.00000000   11280604.00000000   5573083.500000000   1931480.125000000   4170388.250000000
2008-09-03/11:35:39.735   9443515.000000000   3338105.750000000   2878854.000000000   3110719.000000000   3689560.250000000   4617286.500000000   6011170.500000000   6948836.500000000   6732494.500000000   6987176.500000000   7719642.000000000   8705386.000000000   10195407.00000000   12215969.00000000   15530179.00000000   18743278.00000000   24652936.00000000   31947330.00000000   43468764.00000000   59159760.00000000   72751584.00000000   73344096.00000000   59264960.00000000   43993012.00000000   32688450.00000000   24472104.00000000   23296522.00000000   18291596.00000000   11280604.00000000   5108513.000000000   1869167.750000000   4040035.000000000
2008-09-03/11:35:42.750   9443515.000000000   3338105.750000000   2994051.500000000   3225977.250000000   3689560.250000000   4617286.500000000   5779804.500000000   6253411.000000000   6267822.500000000   6520988.000000000   7485497.000000000   8469861.000000000   9958017.000000000   12215969.00000000   14800918.00000000   18248978.00000000   24148418.00000000   31947330.00000000   43468764.00000000   59159760.00000000   72751584.00000000   73344096.00000000   58023536.00000000   43993012.00000000   32005588.00000000   24472104.00000000   22913950.00000000   18291596.00000000   10846422.00000000   5108513.000000000   1993793.375000000   3909683.000000000
2008-09-03/11:35:45.766   9674124.000000000   3338105.750000000   2878854.000000000   3110719.000000000   3689560.250000000   4617286.500000000   5779804.500000000   6485206.000000000   6500152.000000000   6754075.500000000   7485497.000000000   8469861.000000000   9720640.000000000   11976094.00000000   15043991.00000000   18743278.00000000   23643956.00000000   31430230.00000000   43468764.00000000   59159760.00000000   72751584.00000000   72152736.00000000   58023536.00000000   43993012.00000000   32005588.00000000   24472104.00000000   23679118.00000000   18291596.00000000   10846422.00000000   5108513.000000000   1806855.625000000   3779333.000000000
2008-09-03/11:35:48.782   10135382.00000000   3453262.750000000   3109252.000000000   3225977.250000000   3689560.250000000   4386295.500000000   5548452.000000000   6021629.500000000   6035506.500000000   6520988.000000000   7251366.000000000   7763366.000000000   9720640.000000000   11976094.00000000   15287078.00000000   18248978.00000000   24148418.00000000   31430230.00000000   42403632.00000000   58057464.00000000   70461704.00000000   70961656.00000000   56782400.00000000   43993012.00000000   32688450.00000000   24472104.00000000   22913950.00000000   18698616.00000000   10846422.00000000   4643968.500000000   1869167.750000000   3648984.750000000
2008-09-03/11:35:51.797   10596694.00000000   3568423.000000000   2878854.000000000   3110719.000000000   3689560.250000000   4386295.500000000   5317113.000000000   5326364.500000000   6035506.500000000   6054853.500000000   7017248.000000000   7763366.000000000   9483277.000000000   12215969.00000000   15043991.00000000   18743278.00000000   24652936.00000000   32464492.00000000   43468764.00000000   59159760.00000000   71606512.00000000   70961656.00000000   59264960.00000000   46591636.00000000   32005588.00000000   24472104.00000000   23296522.00000000   17884598.00000000   10412264.00000000   4643968.500000000   1744544.000000000   3648984.750000000
2008-09-03/11:35:54.813   9904746.000000000   3453262.250000000   2994051.250000000   2995463.750000000   3689560.000000000   4155317.500000000   5085787.000000000   5094635.500000000   5570914.500000000   6054853.000000000   6314975.500000000   7763365.500000000   9483277.000000000   11976093.00000000   15043990.00000000   18248978.00000000   24148416.00000000   31947328.00000000   43468760.00000000   58057460.00000000   71606504.00000000   70961648.00000000   59264952.00000000   45292168.00000000   32688446.00000000   25914634.00000000   23296520.00000000   17477624.00000000   10412263.00000000   4876237.000000000   1869167.625000000   3909682.750000000
2008-09-03/11:35:57.828   9674124.000000000   3453262.750000000   2994051.500000000   3110719.000000000   3343519.250000000   4155318.000000000   4623176.000000000   5094636.000000000   5338639.500000000   6054853.500000000   6549053.000000000   7527895.000000000   8771271.000000000   10776927.00000000   14314814.00000000   18743278.00000000   24148418.00000000   31947330.00000000   43468764.00000000   58057464.00000000   70461704.00000000   70961656.00000000   60506668.00000000   46591636.00000000   32688450.00000000   25193328.00000000   23296522.00000000   17884598.00000000   10412264.00000000   4643968.500000000   1744544.000000000   3909683.000000000
2008-09-03/11:36:00.844   8982336.000000000   3338105.750000000   3109252.000000000   3110719.000000000   3574210.000000000   3924353.500000000   4854475.000000000   5558106.000000000   6035506.500000000   6287914.000000000   7485497.000000000   8469861.000000000   10195407.00000000   10776927.00000000   12370961.00000000   16766422.00000000   23643956.00000000   32464492.00000000   43468764.00000000   58057464.00000000   70461704.00000000   72152736.00000000   61748668.00000000   46591636.00000000   32005588.00000000   24472104.00000000   23296522.00000000   17477626.00000000   10846422.00000000   5108513.000000000   1744544.000000000   4040035.000000000
2008-09-03/11:36:03.859   8982336.000000000   3453262.750000000   2994051.500000000   3110719.000000000   3228178.750000000   3693402.500000000   4854475.000000000   5558106.000000000   5803204.000000000   6520988.000000000   7485497.000000000   8705386.000000000   9958017.000000000   11736233.00000000   13099800.00000000   16272351.00000000   23643956.00000000   31947330.00000000   43468764.00000000   56955424.00000000   70461704.00000000   70961656.00000000   60506668.00000000   45292172.00000000   31322804.00000000   25193328.00000000   23679118.00000000   18291596.00000000   10412264.00000000   4876237.500000000   1619922.000000000   3779333.000000000
2008-09-03/11:36:06.875   9212919.000000000   3453262.750000000   2994051.500000000   3110719.000000000   3343519.250000000   3924353.500000000   4854475.000000000   5558106.000000000   6035506.500000000   6987176.500000000   7719642.000000000   8705386.000000000   9958017.000000000   11256552.00000000   12856840.00000000   16272351.00000000   23139554.00000000   31430230.00000000   41338744.00000000   55853640.00000000   69317160.00000000   70961656.00000000   60506668.00000000   45292172.00000000   31322804.00000000   25193328.00000000   23296522.00000000   17477626.00000000   10412264.00000000   4411706.500000000   1432992.375000000   3648984.750000000
2008-09-03/11:36:09.890   9674124.000000000   3568423.000000000   2994051.500000000   3110719.000000000   3228178.750000000   3924353.500000000   4854475.000000000   5558106.000000000   5803204.000000000   6754075.500000000   7719642.000000000   8705386.000000000   9720640.000000000   11496385.00000000   12613893.00000000   15778337.00000000   22635210.00000000   31430230.00000000   41338744.00000000   55853640.00000000   69317160.00000000   70961656.00000000   60506668.00000000   43993012.00000000   30640100.00000000   24472104.00000000   23296522.00000000   17477626.00000000   10412264.00000000   4643968.500000000   1495301.875000000   3648984.750000000
2008-09-03/11:36:12.906   10135381.00000000   3568422.750000000   3224456.000000000   2995463.750000000   3228178.500000000   4155317.500000000   4623175.500000000   5094635.500000000   5803203.500000000   6754075.000000000   7719641.500000000   8705385.000000000   10195406.00000000   11256551.00000000   12613892.00000000   16272350.00000000   23139552.00000000   31430228.00000000   41338740.00000000   56955420.00000000   69317160.00000000   70961648.00000000   60506664.00000000   43993008.00000000   29957472.00000000   25193326.00000000   23296520.00000000   17070674.00000000   10412263.00000000   4411706.000000000   1495301.750000000   3518638.250000000
2008-09-03/11:36:15.921   9443515.000000000   3568423.000000000   3109252.000000000   3110719.000000000   3228178.750000000   3693402.500000000   4623176.000000000   5326364.500000000   5803204.000000000   6520988.000000000   7719642.000000000   8469861.000000000   9958017.000000000   11256552.00000000   13099800.00000000   16272351.00000000   23139554.00000000   31947330.00000000   43468764.00000000   58057464.00000000   69317160.00000000   70961656.00000000   60506668.00000000   43993012.00000000   30640100.00000000   25193328.00000000   23296522.00000000   17070676.00000000   9978132.000000000   4643968.500000000   1619922.000000000   3518638.500000000
2008-09-03/11:36:18.937   9212919.000000000   3683586.500000000   2994051.500000000   3110719.000000000   3112841.750000000   3924353.500000000   4854475.000000000   5326364.500000000   6035506.500000000   6754075.500000000   7719642.000000000   9176478.000000000   9958017.000000000   11016732.00000000   13099800.00000000   16272351.00000000   22635210.00000000   31947330.00000000   42403632.00000000   56955424.00000000   68172888.00000000   72152736.00000000   59264960.00000000   43993012.00000000   30640100.00000000   25193328.00000000   23679118.00000000   18291596.00000000   10846422.00000000   4876237.500000000   1744544.000000000   3909683.000000000
2008-09-03/11:36:21.953   8751767.000000000   3568423.000000000   3224456.250000000   3225977.250000000   3228178.750000000   4155318.000000000   5085787.500000000   5789861.000000000   5803204.000000000   6987176.500000000   7953800.500000000   9176478.000000000   10195407.00000000   11496385.00000000   13099800.00000000   16272351.00000000   21626698.00000000   30913190.00000000   42403632.00000000   55853640.00000000   68172888.00000000   70961656.00000000   61748668.00000000   45292172.00000000   31322804.00000000   25914636.00000000   23679118.00000000   17884598.00000000   10846422.00000000   4876237.500000000   1619922.000000000   3648984.750000000
2008-09-03/11:36:24.968   8290668.500000000   3568423.000000000   3109252.000000000   3225977.250000000   3458862.750000000   4155318.000000000   5085787.500000000   5326364.500000000   5803204.000000000   6987176.500000000   8187972.000000000   9176478.000000000   10432811.00000000   11976094.00000000   13342775.00000000   16272351.00000000   22130924.00000000   30913190.00000000   43468764.00000000   56955424.00000000   68172888.00000000   70961656.00000000   61748668.00000000   46591636.00000000   30640100.00000000   25914636.00000000   24061734.00000000   17884598.00000000   10846422.00000000   4643968.500000000   1682232.750000000   3648984.750000000
2008-09-03/11:36:27.984   8290668.000000000   3683586.250000000   3224456.000000000   3225977.000000000   3458862.500000000   4155317.500000000   4623175.500000000   5326364.000000000   6267822.000000000   6987176.000000000   8187971.500000000   9176477.000000000   10670228.00000000   12215968.00000000   13585763.00000000   16272350.00000000   22130922.00000000   31947328.00000000   44534140.00000000   56955420.00000000   69317160.00000000   70961648.00000000   60506664.00000000   45292168.00000000   32688446.00000000   25193326.00000000   23679116.00000000   17884598.00000000   10412263.00000000   4643968.500000000   1619921.875000000   3648984.500000000
2008-09-03/11:36:30.999   8060139.500000000   3453262.750000000   3109252.000000000   3110719.000000000   3574210.000000000   4386295.500000000   5085787.500000000   5558106.000000000   6500152.000000000   7220291.000000000   7953800.500000000   9176478.000000000   10195407.00000000   11976094.00000000   13585764.00000000   15778337.00000000   22130924.00000000   31947330.00000000   43468764.00000000   56955424.00000000   68172888.00000000   70961656.00000000   60506668.00000000   45292172.00000000   32005588.00000000   25914636.00000000   23296522.00000000   17884598.00000000   10846422.00000000   4643968.500000000   1557611.625000000   3518638.500000000
2008-09-03/11:36:34.015   8290668.500000000   3338105.750000000   3224456.250000000   3225977.250000000   3574210.000000000   4155318.000000000   4854475.000000000   5558106.000000000   6500152.000000000   7220291.000000000   7953800.500000000   8940925.000000000   10432811.00000000   11976094.00000000   13828766.00000000   16272351.00000000   22130924.00000000   31947330.00000000   43468764.00000000   58057464.00000000   69317160.00000000   72152736.00000000   60506668.00000000   45292172.00000000   32005588.00000000   25914636.00000000   23679118.00000000   17884598.00000000   9978132.000000000   4643968.500000000   1619922.000000000   3648984.750000000
2008-09-03/11:36:37.030   8290668.500000000   3568423.000000000   3109252.000000000   3225977.250000000   3574210.000000000   4386295.500000000   5085787.500000000   5558106.000000000   6267822.500000000   6987176.500000000   7719642.000000000   8705386.000000000   10670229.00000000   11736233.00000000   13342775.00000000   17260550.00000000   22635210.00000000   31947330.00000000   44534144.00000000   59159760.00000000   69317160.00000000   68580320.00000000   59264960.00000000   45292172.00000000   32005588.00000000   25914636.00000000   23679118.00000000   17884598.00000000   10846422.00000000   4411706.500000000   1557611.625000000   3648984.750000000
2008-09-03/11:36:40.046   8060139.500000000   3568423.000000000   3109252.000000000   3225977.250000000   3689560.250000000   4386295.500000000   5317113.000000000   5789861.000000000   6267822.500000000   7453419.000000000   8422158.000000000   9176478.000000000   10432811.00000000   12215969.00000000   13828766.00000000   16766422.00000000   23643956.00000000   32981712.00000000   45599772.00000000   60262312.00000000   69317160.00000000   68580320.00000000   60506668.00000000   45292172.00000000   32005588.00000000   25914636.00000000   24444374.00000000   17477626.00000000   10412264.00000000   4411706.500000000   1432992.375000000   3648984.750000000
2008-09-03/11:36:43.061   7599121.000000000   2992654.750000000   2648469.250000000   2880212.250000000   3343519.250000000   4155318.000000000   5085787.500000000   6253411.000000000   6964851.000000000   7453419.000000000   8422158.000000000   9647624.000000000   10432811.00000000   11976094.00000000   13828766.00000000   17260550.00000000   24148418.00000000   32981712.00000000   46665644.00000000   61365120.00000000   70461704.00000000   69770848.00000000   59264960.00000000   45292172.00000000   32005588.00000000   27357504.00000000   23679118.00000000   17884598.00000000   10412264.00000000   4643968.500000000   1557611.625000000   3779333.000000000
2008-09-03/11:36:46.077   7599121.000000000   3222952.000000000   2648469.250000000   2764963.750000000   3228178.750000000   4155318.000000000   5317113.000000000   6253411.000000000   6732494.500000000   7453419.000000000   8422158.000000000   9647624.000000000   10670229.00000000   12215969.00000000   14314814.00000000   17754736.00000000   25157514.00000000   34016332.00000000   46665644.00000000   61365120.00000000   70461704.00000000   69770848.00000000   59264960.00000000   43993012.00000000   31322804.00000000   25914636.00000000   24061734.00000000   17884598.00000000   9978132.000000000   4179451.000000000   1432992.375000000   3518638.500000000
2008-09-03/11:36:49.093   7138155.000000000   3222951.750000000   2533281.500000000   2764963.500000000   3343519.000000000   4155317.500000000   5085787.000000000   6485205.500000000   6964850.500000000   7686559.500000000   8890568.000000000   9647623.000000000   10670228.00000000   12215968.00000000   14557858.00000000   18248978.00000000   25157512.00000000   36086288.00000000   47731764.00000000   62468180.00000000   71606504.00000000   68580312.00000000   58023532.00000000   43993008.00000000   32005584.00000000   26636026.00000000   23679116.00000000   17477624.00000000   10412263.00000000   4179450.750000000   1432992.250000000   3909682.750000000
2008-09-03/11:36:52.108   6907693.000000000   3222952.000000000   2648469.250000000   2534477.000000000   3228178.750000000   3924353.500000000   5085787.500000000   6253411.000000000   6732494.500000000   7686560.500000000   8422158.000000000   9412044.000000000   11145105.00000000   12695760.00000000   14800918.00000000   19237636.00000000   26166844.00000000   37121632.00000000   49864752.00000000   64675088.00000000   71606512.00000000   67390064.00000000   58023536.00000000   43993012.00000000   32688450.00000000   27357504.00000000   23679118.00000000   17070676.00000000   9978132.000000000   4179451.000000000   1495301.875000000   3779333.000000000
2008-09-03/11:36:55.124   6907693.000000000   3222952.000000000   2648469.250000000   2649718.750000000   2997508.000000000   3924353.500000000   5085787.500000000   6253411.000000000   6732494.500000000   7686560.500000000   8187972.000000000   9647624.000000000   10907660.00000000   13175607.00000000   15043991.00000000   19237636.00000000   26671598.00000000   37121632.00000000   49864752.00000000   64675088.00000000   72751584.00000000   69770848.00000000   58023536.00000000   43993012.00000000   32005588.00000000   27357504.00000000   23296522.00000000   17070676.00000000   9544024.000000000   3947202.500000000   1308374.875000000   3648984.750000000
2008-09-03/11:36:58.139   6907693.000000000   3338105.750000000   2648469.250000000   2764963.750000000   3112841.750000000   4155318.000000000   4854475.000000000   5558106.000000000   6500152.000000000   7220291.000000000   8187972.000000000   9176478.000000000   10907660.00000000   12695760.00000000   15043991.00000000   19237636.00000000   26166844.00000000   36086292.00000000   50931616.00000000   63571508.00000000   71606512.00000000   68580320.00000000   58023536.00000000   43993012.00000000   32688450.00000000   26636028.00000000   23296522.00000000   17070676.00000000   8675884.000000000   3714960.500000000   1432992.375000000   3257951.500000000
2008-09-03/11:37:01.155   7138155.500000000   3453262.750000000   2878854.000000000   2880212.250000000   3112841.750000000   3924353.500000000   4854475.000000000   6021629.500000000   6732494.500000000   7453419.000000000   8187972.000000000   9176478.000000000   10907660.00000000   12455858.00000000   14800918.00000000   18743278.00000000   25662150.00000000   37121632.00000000   51998728.00000000   64675088.00000000   70461704.00000000   66200088.00000000   56782400.00000000   45292172.00000000   32688450.00000000   27357504.00000000   22913950.00000000   16256847.00000000   9109942.000000000   3714960.500000000   1370683.500000000   3388294.000000000
2008-09-03/11:37:04.170   6907692.500000000   3338105.500000000   2533281.500000000   2419238.250000000   2997507.750000000   3693402.250000000   4854474.500000000   6021629.000000000   6732494.000000000   7220290.500000000   8187971.500000000   9176477.000000000   10907659.00000000   12695759.00000000   15287077.00000000   19732048.00000000   27176406.00000000   38157208.00000000   51998724.00000000   65778916.00000000   72751576.00000000   66200084.00000000   58023532.00000000   43993008.00000000   32005584.00000000   27357502.00000000   22531398.00000000   15849966.00000000   8675884.000000000   3482724.750000000   1121452.000000000   3127610.750000000
2008-09-03/11:37:07.186   7138155.500000000   3222952.000000000   2418097.750000000   2419238.500000000   2766850.500000000   3462465.000000000   4391890.500000000   5789861.000000000   6267822.500000000   7220291.000000000   7953800.500000000   9412044.000000000   11145105.00000000   13415552.00000000   15530179.00000000   20721050.00000000   27681278.00000000   38157212.00000000   54133700.00000000   66883012.00000000   71606512.00000000   67390064.00000000   56782400.00000000   43993012.00000000   32688450.00000000   26636028.00000000   22531398.00000000   15849968.00000000   8241852.000000000   3482725.000000000   1059145.375000000   3257951.500000000
2008-09-03/11:37:10.201   7368631.500000000   3338105.750000000   2533281.750000000   2534477.000000000   2882177.750000000   3577932.250000000   4391890.500000000   5558106.000000000   6267822.500000000   6987176.500000000   7953800.500000000   9647624.000000000   11145105.00000000   12455858.00000000   15530179.00000000   20721050.00000000   28186206.00000000   39193032.00000000   54133700.00000000   65778920.00000000   70461704.00000000   65010392.00000000   56782400.00000000   43993012.00000000   32688450.00000000   26636028.00000000   22531398.00000000   15443112.00000000   8241852.000000000   3134384.750000000   1059145.375000000   3648984.750000000
2008-09-03/11:37:13.217   7599121.000000000   3222952.000000000   2533281.750000000   2419238.500000000   2651527.000000000   3462465.000000000   4391890.500000000   5326364.500000000   6035506.500000000   6987176.500000000   7953800.500000000   9412044.000000000   10670229.00000000   12935677.00000000   16016423.00000000   21215636.00000000   28186206.00000000   39193032.00000000   53066092.00000000   66883012.00000000   70461704.00000000   65010392.00000000   55541552.00000000   43993012.00000000   32688450.00000000   27357504.00000000   22148870.00000000   15443112.00000000   8241852.000000000   3366610.000000000   965686.1250000000   3518638.500000000
2008-09-03/11:37:16.232   7829623.500000000   3222952.000000000   2763660.000000000   2534477.000000000   2766850.500000000   3462465.000000000   4391890.500000000   5326364.500000000   6035506.500000000   6987176.500000000   7953800.500000000   8940925.000000000   10907660.00000000   13415552.00000000   16502724.00000000   20721050.00000000   28186206.00000000   39193032.00000000   55201556.00000000   66883012.00000000   69317160.00000000   63820968.00000000   55541552.00000000   43993012.00000000   32688450.00000000   26636028.00000000   21766364.00000000   14629471.00000000   7807845.000000000   3134384.750000000   996839.1250000000   3127611.000000000
2008-09-03/11:37:19.248   7368631.000000000   3338105.500000000   2533281.500000000   2304003.250000000   2651526.750000000   2885179.000000000   3929358.750000000   5094635.500000000   6267822.000000000   7220290.500000000   8422157.000000000   9412043.000000000   11145105.00000000   13895481.00000000   16989080.00000000   21215636.00000000   28691190.00000000   41265392.00000000   56269652.00000000   67987352.00000000   70461696.00000000   63820964.00000000   55541548.00000000   43993008.00000000   32688446.00000000   27357502.00000000   21766362.00000000   14629470.00000000   7373862.000000000   3018274.250000000   965686.0625000000   3257951.250000000
2008-09-03/11:37:22.264   7138155.500000000   3222952.000000000   2533281.750000000   2419238.500000000   2536206.500000000   3000629.750000000   4160618.000000000   5558106.000000000   6732494.500000000   7919715.000000000   8422158.000000000   9412044.000000000   11382564.00000000   14135468.00000000   16989080.00000000   21710280.00000000   29701342.00000000   41265396.00000000   55201556.00000000   67987360.00000000   69317160.00000000   65010392.00000000   56782400.00000000   43993012.00000000   32688450.00000000   26636028.00000000   21383880.00000000   14629471.00000000   7807845.000000000   3134384.750000000   996839.1250000000   3257951.500000000
2008-09-03/11:37:25.279   7138155.500000000   3222952.000000000   2533281.750000000   2188771.750000000   2536206.500000000   3231540.750000000   4160618.000000000   5326364.500000000   6732494.500000000   7919715.000000000   8656357.000000000   10118825.00000000   11620037.00000000   14135468.00000000   17961964.00000000   22204980.00000000   29701342.00000000   41265396.00000000   56269660.00000000   67987360.00000000   70461704.00000000   65010392.00000000   56782400.00000000   45292172.00000000   33371390.00000000   26636028.00000000   21766364.00000000   14222686.00000000   7373863.000000000   3018274.500000000   1059145.375000000   3388294.000000000
2008-09-03/11:37:28.295   6907693.000000000   3222952.000000000   2418097.750000000   2304003.500000000   2420889.500000000   3000629.750000000   4160618.000000000   5326364.500000000   6732494.500000000   7686560.500000000   8422158.000000000   9176478.000000000   10907660.00000000   13895482.00000000   18448490.00000000   22699738.00000000   30206504.00000000   42301936.00000000   57338012.00000000   69091968.00000000   71606512.00000000   65010392.00000000   56782400.00000000   45292172.00000000   33371390.00000000   26636028.00000000   21766364.00000000   14222686.00000000   6939906.000000000   2786059.500000000   996839.1250000000   3257951.500000000
2008-09-03/11:37:31.310   6216385.000000000   3222952.000000000   2418097.750000000   2304003.500000000   2420889.500000000   3116083.500000000   4160618.000000000   5789861.000000000   7197220.500000000   8386065.500000000   9124795.000000000   9412044.000000000   10670229.00000000   14375468.00000000   18935072.00000000   23194554.00000000   30711726.00000000   43338720.00000000   58406612.00000000   70196824.00000000   75042528.00000000   68580320.00000000   59264960.00000000   46591636.00000000   34054412.00000000   27357504.00000000   21766364.00000000   13815924.00000000   6722936.500000000   2786059.500000000   903380.5625000000   3127611.000000000
2008-09-03/11:37:34.326   6216385.000000000   3338105.750000000   2648469.250000000   2419238.500000000   2536206.500000000   3231540.750000000   4391890.500000000   6021629.500000000   7197220.500000000   8386065.500000000   9359035.000000000   9883218.000000000   11382564.00000000   14375468.00000000   18448490.00000000   22699738.00000000   30206504.00000000   43338720.00000000   58406612.00000000   70196824.00000000   75042528.00000000   69770848.00000000   59264960.00000000   47891400.00000000   34737512.00000000   27357504.00000000   20618978.00000000   13002472.00000000   6939906.000000000   2902166.250000000   965686.1250000000   3648984.750000000
2008-09-03/11:37:37.341   6907693.000000000   3453262.750000000   2878854.000000000   2649718.750000000   2651527.000000000   3577932.250000000   5085787.500000000   6948836.500000000   8359270.000000000   9085692.000000000   9359035.000000000   10118825.00000000   11857523.00000000   15335606.00000000   18448490.00000000   22204980.00000000   30711726.00000000   44375740.00000000   59475460.00000000   69091968.00000000   71606512.00000000   66200088.00000000   59264960.00000000   46591636.00000000   34054412.00000000   25914636.00000000   19471790.00000000   12595780.00000000   6289017.000000000   2786059.500000000   872227.9375000000   3257951.500000000
2008-09-03/11:37:40.357   6677243.000000000   3453262.250000000   2648469.000000000   2419238.250000000   2536206.250000000   3347001.000000000   4623175.500000000   6717014.000000000   8591720.000000000   9552176.000000000   9593287.000000000   10118824.00000000   12095022.00000000   15335605.00000000   18448488.00000000   23194552.00000000   32227736.00000000   46450504.00000000   62683492.00000000   70196824.00000000   72751576.00000000   66200084.00000000   56782396.00000000   45292168.00000000   34054408.00000000   24472102.00000000   17560252.00000000   11375847.00000000   5855122.500000000   2437749.000000000   934533.1875000000   2997272.000000000
2008-09-03/11:37:43.372   6907693.000000000   3338105.750000000   2648469.250000000   2534477.000000000   2766850.500000000   3462465.000000000   4623176.000000000   6948836.500000000   9056661.000000000   10018715.00000000   9827554.000000000   10118825.00000000   12095023.00000000   15815758.00000000   18935072.00000000   24679342.00000000   34249912.00000000   48526240.00000000   62683500.00000000   72407320.00000000   72751584.00000000   66200088.00000000   56782400.00000000   45292172.00000000   30640100.00000000   23029904.00000000   16031421.00000000   10156127.00000000   5638185.000000000   2205550.750000000   903380.5625000000   3127611.000000000
2008-09-03/11:37:46.388   7829623.500000000   3453262.750000000   2878854.000000000   2764963.750000000   2997508.000000000   3924353.500000000   5085787.500000000   7180672.000000000   9521655.000000000   9785439.000000000   10061834.00000000   10590080.00000000   12570065.00000000   15815758.00000000   19421710.00000000   25174388.00000000   35261348.00000000   49564468.00000000   63753340.00000000   72407320.00000000   71606512.00000000   63820968.00000000   54300996.00000000   42694152.00000000   29274930.00000000   21227624.00000000   14502943.00000000   8936617.000000000   4987409.000000000   2321649.250000000   809923.0000000000   2997272.250000000
2008-09-03/11:37:49.404   9674124.000000000   3568423.000000000   2878854.000000000   2880212.250000000   3228178.750000000   4155318.000000000   5548452.000000000   7644383.000000000   9986704.000000000   10718625.00000000   11467800.00000000   12711402.00000000   14233142.00000000   17256548.00000000   21368826.00000000   27650468.00000000   37284928.00000000   49564468.00000000   62683500.00000000   70196824.00000000   69317160.00000000   60254356.00000000   49341636.00000000   37501716.00000000   25863384.00000000   18705306.00000000   13738836.00000000   8123728.500000000   4336689.500000000   1741174.000000000   623010.9375000000   2606267.250000000
2008-09-03/11:37:52.419   12673257.00000000   3683586.500000000   2763660.000000000   2764963.750000000   2882177.750000000   3924353.500000000   5317113.000000000   7180672.000000000   9521655.000000000   13052533.00000000   15454018.00000000   16957360.00000000   18036990.00000000   20139630.00000000   24778450.00000000   31615184.00000000   40322056.00000000   51641644.00000000   60544556.00000000   66883012.00000000   64741664.00000000   55502740.00000000   45625140.00000000   34907304.00000000   24499318.00000000   17984832.00000000   12210887.00000000   7310933.000000000   3686026.750000000   1625084.000000000   716466.5000000000   2475936.000000000
2008-09-03/11:37:55.435   14750899.00000000   3568422.750000000   2648469.000000000   2534476.750000000   2651526.750000000   3577931.750000000   4623175.500000000   6948836.000000000   9754172.000000000   13519476.00000000   16392520.00000000   17901506.00000000   20892188.00000000   23505756.00000000   26728046.00000000   33598916.00000000   43361296.00000000   51641640.00000000   58406608.00000000   63571504.00000000   61312828.00000000   53128584.00000000   44386876.00000000   34258884.00000000   23135566.00000000   16904274.00000000   11828954.00000000   6904570.500000000   3469151.250000000   1276824.000000000   498405.1250000000   2475935.750000000
2008-09-03/11:37:58.450   16136597.00000000   3453262.750000000   2648469.250000000   2419238.500000000   2882177.750000000   3577932.250000000   5085787.500000000   7180672.000000000   9986704.000000000   13752969.00000000   17331242.00000000   20262830.00000000   22320532.00000000   24949218.00000000   28678550.00000000   34591132.00000000   41334900.00000000   49564468.00000000   56269660.00000000   60262312.00000000   56744772.00000000   50755536.00000000   41911224.00000000   32314092.00000000   22453812.00000000   15103766.00000000   11065158.00000000   6498232.000000000   3143850.500000000   1450952.125000000   467254.0000000000   2084953.625000000
2008-09-03/11:38:01.466   18447160.00000000   3683586.500000000   2533281.750000000   2534477.000000000   2766850.500000000   3693402.500000000   4854475.000000000   7180672.000000000   10451805.00000000   13752969.00000000   18270180.00000000   21207742.00000000   23749370.00000000   25911804.00000000   29654140.00000000   34591132.00000000   42347980.00000000   48526240.00000000   56269660.00000000   59159760.00000000   55603416.00000000   48383584.00000000   39436716.00000000   30369972.00000000   20409016.00000000   14023709.00000000   9537827.000000000   5685624.500000000   2710137.750000000   1218782.250000000   467254.0000000000   2215279.250000000
2008-09-03/11:38:04.481   20759062.00000000   3568423.000000000   2533281.750000000   2534477.000000000   2766850.500000000   3693402.500000000   5085787.500000000   6948836.500000000   9754173.000000000   12585644.00000000   16392521.00000000   18845872.00000000   21368248.00000000   23986856.00000000   27703186.00000000   34591132.00000000   42347980.00000000   48526240.00000000   55201556.00000000   59159760.00000000   55603416.00000000   48383584.00000000   40673828.00000000   31017938.00000000   21090536.00000000   14383707.00000000   9537827.000000000   5685624.500000000   2601713.250000000   1102699.750000000   482829.5625000000   2215279.250000000
2008-09-03/11:38:07.497   20296574.00000000   3683586.500000000   2878854.000000000   2880212.250000000   3228178.750000000   3924353.500000000   5548452.000000000   7644383.000000000   10451805.00000000   13752969.00000000   16392521.00000000   18845872.00000000   20892190.00000000   23505758.00000000   27703186.00000000   33598920.00000000   42347980.00000000   50602936.00000000   57338012.00000000   60262312.00000000   56744772.00000000   49569424.00000000   39436716.00000000   29074268.00000000   20068284.00000000   13663732.00000000   8774294.000000000   5076230.500000000   2384869.500000000   1160740.750000000   451678.4687500000   2084953.625000000
2008-09-03/11:38:10.512   24460886.00000000   3683586.500000000   3109252.000000000   2880212.250000000   3112841.750000000   4155318.000000000   5779804.500000000   8108147.500000000   11149559.00000000   14920632.00000000   18270180.00000000   21207742.00000000   23749370.00000000   26393180.00000000   29654140.00000000   35583576.00000000   42347980.00000000   49564468.00000000   56269660.00000000   58057464.00000000   54462332.00000000   46012736.00000000   36963352.00000000   27131272.00000000   18024316.00000000   11504306.00000000   6865847.000000000   3857601.250000000   2168032.000000000   1044659.187500000   327075.1562500000   2084953.625000000
2008-09-03/11:38:13.528   36979904.00000000   4605014.500000000   2648469.000000000   2649718.500000000   2882177.500000000   4155317.500000000   5779804.000000000   8340049.000000000   10916960.00000000   14219992.00000000   18270178.00000000   21680278.00000000   25178704.00000000   28319242.00000000   31117946.00000000   35583572.00000000   40322052.00000000   45413000.00000000   49864748.00000000   50348552.00000000   46482128.00000000   38906776.00000000   31402476.00000000   21953246.00000000   14619274.00000000   9345628.000000000   5721043.000000000   3248365.250000000   1680170.000000000   899559.4375000000   311499.8437500000   1824307.875000000
2008-09-03/11:38:16.543   36979908.00000000   4605015.000000000   2648469.250000000   2649718.750000000   3228178.750000000   4386295.500000000   6473942.000000000   9035837.000000000   13010828.00000000   17256970.00000000   22028104.00000000   26881810.00000000   28992696.00000000   31692006.00000000   34047092.00000000   36576248.00000000   39309444.00000000   42301936.00000000   45599772.00000000   45949088.00000000   41927836.00000000   35948880.00000000   28315608.00000000   20659490.00000000   13938503.00000000   8626236.000000000   5530262.500000000   3146831.500000000   1842787.250000000   812501.0000000000   342650.4687500000   1824308.000000000
2008-09-03/11:38:19.559   36051228.00000000   4605015.000000000   3109252.000000000   3341239.000000000   3920271.000000000   5772442.000000000   8094064.500000000   11588090.00000000   15804345.00000000   21933706.00000000   28142162.00000000   32089972.00000000   36153464.00000000   37480252.00000000   37955788.00000000   36576248.00000000   38297068.00000000   39193032.00000000   42403632.00000000   42652164.00000000   37377760.00000000   32992694.00000000   27081360.00000000   19042714.00000000   12917493.00000000   8626236.000000000   5530262.500000000   2943767.500000000   1680170.125000000   725443.3750000000   342650.4687500000   1628828.875000000
2008-09-03/11:38:22.575   23535108.00000000   4374638.000000000   4146208.250000000   4839944.500000000   6228111.500000000   9471182.000000000   13653748.00000000   19487142.00000000   26063852.00000000   33649264.00000000   40397944.00000000   45377124.00000000   47636636.00000000   47145248.00000000   43825636.00000000   40549244.00000000   38297068.00000000   38157212.00000000   39209716.00000000   40455492.00000000   37377760.00000000   32401662.00000000   25230522.00000000   19042714.00000000   12236917.00000000   7906926.500000000   5339486.500000000   3045298.750000000   1680170.125000000   812501.0000000000   342650.4687500000   1628828.875000000
2008-09-03/11:38:25.590   12442474.00000000   4605015.000000000   5068173.500000000   6454564.000000000   8768276.000000000   13404842.00000000   19917622.00000000   29266278.00000000   40096296.00000000   51522092.00000000   59325356.00000000   64433872.00000000   64921528.00000000   59743352.00000000   51664828.00000000   43531412.00000000   38297068.00000000   36086292.00000000   37081672.00000000   37162388.00000000   35104304.00000000   30038220.00000000   23380328.00000000   17749630.00000000   11556421.00000000   7547302.500000000   4767192.000000000   2943767.500000000   1571760.750000000   783481.6875000000   327075.1562500000   1628828.875000000
2008-09-03/11:38:28.606   19371760.00000000   4835405.500000000   4607164.000000000   5531844.500000000   7613455.500000000   11553226.00000000   16668466.00000000   24606582.00000000   33541748.00000000   43987080.00000000   52690752.00000000   58707540.00000000   61074188.00000000   56832720.00000000   49703664.00000000   42537124.00000000   39309444.00000000   36086292.00000000   36018020.00000000   36065196.00000000   33399904.00000000   28856908.00000000   22763740.00000000   16780012.00000000   10876003.00000000   7187699.500000000   4385690.000000000   2537657.500000000   1409149.500000000   812501.0000000000   358225.8125000000   1368196.500000000
2008-09-03/11:38:31.621   26313084.00000000   4605014.500000000   3915750.000000000   4609337.500000000   5997267.000000000   9008651.000000000   13421939.00000000   19022060.00000000   26063850.00000000   34587972.00000000   44176392.00000000   49181388.00000000   52430740.00000000   50049124.00000000   45784064.00000000   40549240.00000000   38297064.00000000   37121628.00000000   37081668.00000000   36065192.00000000   33399900.00000000   28856906.00000000   22763738.00000000   16456843.00000000   10535823.00000000   7187699.000000000   4385690.000000000   2842237.500000000   1517556.500000000   812500.9375000000   327075.1250000000   1563669.875000000
2008-09-03/11:38:34.637   16598603.00000000   5296226.000000000   5759787.000000000   7146744.000000000   10154501.00000000   15257315.00000000   22704708.00000000   33464626.00000000   45722960.00000000   59071124.00000000   71675464.00000000   77826464.00000000   76485072.00000000   67514984.00000000   57553792.00000000   45520676.00000000   34249912.00000000   29362428.00000000   28048484.00000000   27296810.00000000   24886780.00000000   21774784.00000000   17525614.00000000   13226189.00000000   8835221.000000000   5749495.500000000   4004210.250000000   2537657.500000000   1192340.125000000   696424.3750000000   264774.1562500000   1303039.625000000
2008-09-03/11:38:37.652   10827370.00000000   5296226.000000000   6220929.000000000   8069837.000000000   11772372.00000000   18037632.00000000   26888970.00000000   38134596.00000000   52297316.00000000   69474008.00000000   81201024.00000000   89340664.00000000   86146096.00000000   77249896.00000000   62467540.00000000   46515656.00000000   34249912.00000000   27812204.00000000   25395050.00000000   24560020.00000000   22052354.00000000   19416260.00000000   15985968.00000000   11288692.00000000   7475092.500000000   5030518.000000000   3241316.250000000   2131570.750000000   1246541.875000000   667405.5000000000   249198.9843750000   1303039.625000000
2008-09-03/11:38:40.668   14289108.00000000   5296226.000000000   5990351.500000000   7839043.500000000   10847794.00000000   16647232.00000000   24563842.00000000   34398188.00000000   47600256.00000000   61905632.00000000   75483024.00000000   81660944.00000000   78415480.00000000   71406224.00000000   58536084.00000000   43531412.00000000   32227740.00000000   26779022.00000000   24334104.00000000   22918706.00000000   20919044.00000000   18237408.00000000   15370235.00000000   11288692.00000000   7815095.000000000   5389996.500000000   3241316.250000000   2233090.250000000   1246541.875000000   580349.4375000000   280349.3750000000   1172727.125000000
2008-09-03/11:38:43.683   11058059.00000000   5757100.000000000   6220929.000000000   8069837.000000000   11772372.00000000   17574112.00000000   26888970.00000000   39069240.00000000   55118172.00000000   71368304.00000000   86927032.00000000   93185896.00000000   93891160.00000000   81150216.00000000   66402656.00000000   48506308.00000000   35261348.00000000   28845626.00000000   25925614.00000000   24560020.00000000   22619108.00000000   19416260.00000000   16293862.00000000   11288692.00000000   7815095.000000000   5389996.500000000   3432031.500000000   2131570.750000000   1192340.125000000   580349.4375000000   264774.1562500000   1433353.875000000
2008-09-03/11:38:46.699   9212918.000000000   5526656.000000000   6451520.000000000   8300643.000000000   12003548.00000000   18501204.00000000   27819398.00000000   40004100.00000000   55118168.00000000   69474000.00000000   83108800.00000000   91262824.00000000   88081000.00000000   79199592.00000000   62467536.00000000   47510864.00000000   34249908.00000000   28328884.00000000   26456236.00000000   25107248.00000000   23752810.00000000   20005788.00000000   17217648.00000000   12580281.00000000   8495159.000000000   5569743.000000000   4004209.750000000   2436133.250000000   1192340.000000000   696424.3125000000   311499.8437500000   1368196.375000000
2008-09-03/11:38:49.714   12442474.00000000   5526656.500000000   5990351.500000000   8300643.500000000   11310056.00000000   17574112.00000000   25958758.00000000   36265960.00000000   50417836.00000000   65688060.00000000   77388136.00000000   83579536.00000000   80346776.00000000   71406224.00000000   57553792.00000000   42537124.00000000   31722342.00000000   25229696.00000000   23273406.00000000   22371728.00000000   20919044.00000000   18237408.00000000   15062395.00000000   11288692.00000000   7475092.500000000   5210254.500000000   3432031.500000000   2131570.750000000   1192340.125000000   638386.6875000000   249198.9843750000   1042416.625000000
2008-09-03/11:38:52.730   11750207.00000000   5526656.500000000   5990351.500000000   7839043.500000000   10847794.00000000   17110646.00000000   25493732.00000000   37200168.00000000   52297316.00000000   67580592.00000000   79294136.00000000   85499016.00000000   84212088.00000000   75301096.00000000   60501356.00000000   46515656.00000000   35261348.00000000   28845626.00000000   26986926.00000000   26201904.00000000   24886780.00000000   22364586.00000000   18141596.00000000   13226189.00000000   9175302.000000000   6109015.500000000   4194947.500000000   2537657.500000000   1409149.500000000   754462.5000000000   358225.8125000000   1368196.500000000
2008-09-03/11:38:55.746   11519477.00000000   5296226.000000000   5990351.500000000   7839043.500000000   10616683.00000000   16183873.00000000   24098978.00000000   34398188.00000000   47600256.00000000   60015740.00000000   71675464.00000000   79743256.00000000   76485072.00000000   69460152.00000000   57553792.00000000   45520676.00000000   35261348.00000000   30396210.00000000   28579356.00000000   27844358.00000000   26588222.00000000   22954454.00000000   19065704.00000000   14518227.00000000   9515403.000000000   6468556.000000000   4194947.500000000   2436133.500000000   1571760.750000000   725443.3750000000   358225.8125000000   1433353.875000000
2008-09-03/11:38:58.761   9443515.000000000   5065809.000000000   5759787.000000000   7608263.500000000   10847794.00000000   16183873.00000000   24098978.00000000   33464626.00000000   47600256.00000000   60015740.00000000   71675464.00000000   77826464.00000000   78415480.00000000   69460152.00000000   58536084.00000000   46515656.00000000   36273020.00000000   31430230.00000000   30172340.00000000   30035186.00000000   27722844.00000000   24724474.00000000   20298098.00000000   15487452.00000000   10195664.00000000   6828117.500000000   4576438.500000000   2740709.500000000   1734375.500000000   783481.6875000000   358225.8125000000   1433353.875000000
2008-09-03/11:39:01.777   19371760.00000000   4605015.000000000   4607164.000000000   5531844.500000000   7151621.000000000   10627739.00000000   15740619.00000000   21813352.00000000   30735912.00000000   40224820.00000000   47958356.00000000   53941700.00000000   56270040.00000000   52955028.00000000   47743412.00000000   41543068.00000000   36273020.00000000   35051192.00000000   34954616.00000000   34968260.00000000   32831902.00000000   28856908.00000000   22763740.00000000   16780012.00000000   11216202.00000000   7547302.500000000   4957951.500000000   2842237.750000000   1517556.625000000   725443.3750000000   311499.8437500000   1498511.750000000
2008-09-03/11:39:04.792   25386880.00000000   3913923.750000000   3339663.500000000   3456504.250000000   4381732.500000000   6465695.000000000   9020143.000000000   13677504.00000000   19065900.00000000   24742346.00000000   31909238.00000000   35881900.00000000   39021260.00000000   40377396.00000000   38933528.00000000   38562284.00000000   39309444.00000000   40229096.00000000   42403632.00000000   42652164.00000000   39652268.00000000   34174964.00000000   27698448.00000000   19366032.00000000   12577195.00000000   8626236.000000000   5339486.500000000   3248365.500000000   1517556.625000000   783481.6875000000   311499.8437500000   1628828.875000000
2008-09-03/11:39:07.808   34194516.00000000   4605014.500000000   3339663.250000000   3456503.750000000   4381732.000000000   6234597.000000000   9020142.000000000   12284439.00000000   17201830.00000000   22401676.00000000   29083602.00000000   33985492.00000000   37109172.00000000   39411452.00000000   37955784.00000000   37569148.00000000   37284924.00000000   38157208.00000000   39209712.00000000   39357532.00000000   37377756.00000000   32992692.00000000   26464340.00000000   19366030.00000000   12577194.00000000   8266570.000000000   5148716.000000000   3146831.250000000   1680170.000000000   783481.6250000000   342650.4375000000   1498511.625000000
2008-09-03/11:39:10.823   41626540.00000000   5296226.000000000   3339663.500000000   3917597.500000000   4843247.000000000   7159068.500000000   10409662.00000000   14838760.00000000   19998258.00000000   27084372.00000000   32851552.00000000   37779180.00000000   39021260.00000000   39411456.00000000   37955788.00000000   34591132.00000000   33238708.00000000   32981712.00000000   33891456.00000000   34968260.00000000   32831902.00000000   29447530.00000000   23996988.00000000   17103200.00000000   11556421.00000000   7547302.500000000   5148716.000000000   2842237.750000000   1680170.125000000   696424.3750000000   280349.3750000000   1368196.500000000
2008-09-03/11:39:13.839   39767240.00000000   5296226.000000000   3454874.250000000   3571772.500000000   4843247.000000000   7159068.500000000   10178042.00000000   14606482.00000000   19998258.00000000   26147398.00000000   32851552.00000000   36830432.00000000   39021260.00000000   38445744.00000000   36000988.00000000   34591132.00000000   34249912.00000000   35051192.00000000   37081672.00000000   36065196.00000000   34536104.00000000   30628978.00000000   23996988.00000000   17749630.00000000   11556421.00000000   8266571.000000000   5339486.500000000   3045298.750000000   1571760.750000000   754462.5000000000   264774.1562500000   1628828.875000000
2008-09-03/11:39:16.854   31411062.00000000   4374638.000000000   3224456.250000000   3917597.500000000   4612483.000000000   6927930.500000000   10178042.00000000   13909728.00000000   18599802.00000000   25210642.00000000   30025264.00000000   35881900.00000000   37109176.00000000   37480252.00000000   36000988.00000000   35583576.00000000   36273020.00000000   37121632.00000000   39209716.00000000   39357536.00000000   37377760.00000000   32401662.00000000   25847396.00000000   19366032.00000000   11896659.00000000   8266571.000000000   5148716.000000000   2943767.500000000   1571760.750000000   783481.6875000000   295924.5937500000   1693988.125000000
2008-09-03/11:39:19.870   31411062.00000000   4605015.000000000   3454874.250000000   3687044.250000000   4843247.000000000   7159068.500000000   9946435.000000000   14141966.00000000   19065900.00000000   24742346.00000000   30967142.00000000   34933588.00000000   38065108.00000000   38445744.00000000   36978272.00000000   35583576.00000000   35261348.00000000   36086292.00000000   39209716.00000000   39357536.00000000   37377760.00000000   32992694.00000000   26464342.00000000   19366032.00000000   12577195.00000000   8266571.000000000   5339486.500000000   2943767.500000000   1517556.625000000   841520.3750000000   295924.5937500000   1628828.875000000
2008-09-03/11:39:22.886   36051228.00000000   5065809.000000000   3224456.000000000   3456503.750000000   4612482.500000000   6234597.000000000   9251695.000000000   12748740.00000000   17201830.00000000   22869700.00000000   29083602.00000000   33037620.00000000   36153460.00000000   36514980.00000000   36000984.00000000   35583572.00000000   36273016.00000000   38157208.00000000   41338740.00000000   41553696.00000000   39652268.00000000   34766196.00000000   27081358.00000000   19366030.00000000   12917492.00000000   8266570.000000000   5339486.000000000   2943767.250000000   1680170.000000000   783481.6250000000   264774.1562500000   1563669.875000000
2008-09-03/11:39:25.901   29556500.00000000   4374638.000000000   3339663.500000000   3571772.500000000   4612483.000000000   6696806.000000000   9251696.000000000   13213096.00000000   18133758.00000000   24274104.00000000   30025264.00000000   34933588.00000000   37109176.00000000   37480252.00000000   36978272.00000000   36576248.00000000   38297068.00000000   39193032.00000000   42403632.00000000   42652164.00000000   39652268.00000000   34766200.00000000   27081360.00000000   20336098.00000000   12917493.00000000   8626236.000000000   5530262.500000000   2943767.500000000   1517556.625000000   783481.6875000000   249198.9843750000   1693988.125000000
2008-09-03/11:39:28.917   26776270.00000000   3913923.750000000   3109252.000000000   3341239.000000000   4150995.000000000   6003513.000000000   8557077.000000000   12284440.00000000   16735948.00000000   22869702.00000000   28612856.00000000   33985496.00000000   36153464.00000000   36514984.00000000   36000988.00000000   37569152.00000000   38297068.00000000   41265396.00000000   44534144.00000000   44849860.00000000   41927836.00000000   35948880.00000000   27698448.00000000   20659490.00000000   13257810.00000000   8626236.000000000   5530262.500000000   3146831.500000000   1571760.750000000   754462.5000000000   327075.1562500000   1498511.750000000
2008-09-03/11:39:31.932   25849956.00000000   4144274.250000000   3109252.000000000   3341239.000000000   3920271.000000000   5772442.000000000   8325564.000000000   11820193.00000000   16270120.00000000   21465788.00000000   27671522.00000000   32089972.00000000   36153464.00000000   35549940.00000000   36000988.00000000   36576248.00000000   39309444.00000000   42301936.00000000   45599772.00000000   47048572.00000000   43066012.00000000   37131836.00000000   29550142.00000000   20659490.00000000   13598147.00000000   8626236.000000000   5721043.500000000   3045298.750000000   1625965.250000000   725443.3750000000   327075.1562500000   1824308.000000000
2008-09-03/11:39:34.948   25386880.00000000   3913923.750000000   3109252.000000000   3341239.000000000   4150995.000000000   5772442.000000000   8094064.500000000   11820193.00000000   16270120.00000000   21933706.00000000   28142162.00000000   32089972.00000000   35197976.00000000   36514984.00000000   36978272.00000000   37569152.00000000   39309444.00000000   42301936.00000000   45599772.00000000   47048572.00000000   44204456.00000000   36540324.00000000   29550142.00000000   20659490.00000000   13598147.00000000   8626236.000000000   5721043.500000000   3248365.500000000   1571760.750000000   812501.0000000000   311499.8437500000   1693988.125000000
2008-09-03/11:39:37.963   23997972.00000000   3913923.750000000   3224456.250000000   3341239.000000000   4150995.000000000   6234597.500000000   8557077.000000000   12284440.00000000   16735948.00000000   22869702.00000000   29083604.00000000   33985496.00000000   36153464.00000000   37480252.00000000   36978272.00000000   37569152.00000000   40322056.00000000   43338720.00000000   45599772.00000000   48148312.00000000   44204456.00000000   37723412.00000000   29550142.00000000   20659490.00000000   13598147.00000000   8985922.000000000   5530262.500000000   3248365.500000000   1571760.750000000   812501.0000000000   295924.5937500000   1759147.875000000
2008-09-03/11:39:40.979   22609544.00000000   3913923.500000000   3109251.750000000   3456503.750000000   4381732.000000000   6003512.500000000   8788602.000000000   12980911.00000000   17667766.00000000   23337780.00000000   29083602.00000000   33037620.00000000   35197972.00000000   35549940.00000000   35023924.00000000   35583572.00000000   38297064.00000000   42301932.00000000   45599768.00000000   47048568.00000000   45343156.00000000   37723412.00000000   30167514.00000000   21306330.00000000   13938502.00000000   9705356.000000000   6102622.000000000   3451438.000000000   1842787.000000000   899559.4375000000   342650.4375000000   1759147.750000000
2008-09-03/11:39:43.994   22146844.00000000   3913923.750000000   3109252.000000000   3456504.250000000   4381732.500000000   6234597.500000000   9251696.000000000   13213096.00000000   17667768.00000000   23337782.00000000   28142162.00000000   32089972.00000000   35197976.00000000   35549940.00000000   35023924.00000000   35583576.00000000   39309444.00000000   42301936.00000000   46665644.00000000   49248308.00000000   46482132.00000000   38906780.00000000   30784962.00000000   21953248.00000000   14619275.00000000   9345629.000000000   6102622.500000000   4060691.500000000   1842787.250000000   986619.0000000000   342650.4687500000   1759147.875000000
2008-09-03/11:39:47.010   20296574.00000000   3913923.750000000   3224456.250000000   3571772.500000000   4150995.000000000   6465695.000000000   9483262.000000000   13213096.00000000   18133758.00000000   23805916.00000000   29083604.00000000   32089972.00000000   34242708.00000000   34585120.00000000   34047092.00000000   35583576.00000000   39309444.00000000   42301936.00000000   47731768.00000000   50348556.00000000   47621368.00000000   40090420.00000000   32637728.00000000   23894444.00000000   15981055.00000000   11144475.00000000   7247492.500000000   4263787.500000000   2168032.000000000   986619.0000000000   420527.4687500000   1889468.750000000
2008-09-03/11:39:50.025   22146844.00000000   3913923.750000000   3224456.250000000   3456504.250000000   4381732.500000000   6465695.000000000   9020143.000000000   12748741.00000000   17201830.00000000   22869702.00000000   27200938.00000000   30195326.00000000   32332838.00000000   32656154.00000000   34047092.00000000   35583576.00000000   39309444.00000000   43338720.00000000   47731768.00000000   50348556.00000000   47621368.00000000   41274332.00000000   33255460.00000000   23894444.00000000   16321549.00000000   10784664.00000000   7247492.500000000   4263787.500000000   2168032.000000000   928579.2500000000   451678.4687500000   1824308.000000000
2008-09-03/11:39:53.041   29092994.00000000   4374638.000000000   3109252.000000000   3225977.250000000   4150995.000000000   5772442.000000000   8094064.500000000   11588090.00000000   15804345.00000000   20530116.00000000   26259934.00000000   29721802.00000000   31378236.00000000   32656154.00000000   33070484.00000000   34591132.00000000   37284928.00000000   40229096.00000000   43468764.00000000   47048572.00000000   44204456.00000000   37723412.00000000   30167516.00000000   21953248.00000000   14959690.00000000   10424874.00000000   6484224.000000000   4263787.500000000   2168032.000000000   1102699.750000000   404952.0000000000   1824308.000000000
2008-09-03/11:39:56.057   23535108.00000000   3683586.500000000   2994051.500000000   2995464.000000000   3689560.250000000   4848291.000000000   6936767.500000000   9731745.000000000   13243547.00000000   17724400.00000000   22498090.00000000   25935584.00000000   28038868.00000000   29282612.00000000   31117948.00000000   33598920.00000000   37284928.00000000   43338720.00000000   48798136.00000000   53650840.00000000   51040656.00000000   43642984.00000000   35727104.00000000   26483756.00000000   18024316.00000000   12583926.00000000   8774294.000000000   5685624.500000000   3143850.500000000   1276824.125000000   498405.1562500000   2019791.500000000
2008-09-03/11:39:59.072   25386878.00000000   3683586.250000000   2648469.000000000   2649718.500000000   3112841.500000000   4155317.500000000   5779804.000000000   8340049.000000000   11614795.00000000   14920631.00000000   18739728.00000000   22152870.00000000   24702204.00000000   26393178.00000000   28678548.00000000   31615182.00000000   37284924.00000000   42301932.00000000   49864748.00000000   53650836.00000000   51040652.00000000   44827720.00000000   35727100.00000000   26483754.00000000   17683722.00000000   12943839.00000000   9537826.000000000   5685624.000000000   3035419.750000000   1160740.750000000   529556.3750000000   2084953.375000000
2008-09-03/11:40:02.088   17060662.00000000   3683586.500000000   2763660.000000000   2649718.750000000   2882177.750000000   3924353.500000000   5317113.000000000   6717014.500000000   9289151.000000000   11185299.00000000   13343179.00000000   14597949.00000000   17085698.00000000   19178380.00000000   22342722.00000000   28145858.00000000   36273020.00000000   45413004.00000000   55201556.00000000   63571508.00000000   62455512.00000000   54315528.00000000   44386880.00000000   32962282.00000000   22453812.00000000   16544132.00000000   11447045.00000000   7310933.000000000   3902908.000000000   1450952.125000000   623010.9375000000   2215279.250000000
2008-09-03/11:40:05.103   12673257.00000000   3568423.000000000   2878854.000000000   2880212.250000000   3343519.250000000   4155318.000000000   5779804.500000000   7412520.500000000   8359270.000000000   9785439.000000000   10530435.00000000   11532753.00000000   13520312.00000000   16776230.00000000   20395156.00000000   26659864.00000000   35261348.00000000   46450508.00000000   58406612.00000000   66883012.00000000   68172888.00000000   57878000.00000000   46863684.00000000   36204360.00000000   25181312.00000000   17624626.00000000   12592841.00000000   7717319.000000000   3902908.000000000   1625084.000000000   529556.4375000000   2606267.250000000
2008-09-03/11:40:08.119   11519477.00000000   3683586.500000000   2878854.000000000   2764963.750000000   3112841.750000000   3924353.500000000   5317113.000000000   6717014.500000000   9289151.000000000   10951955.00000000   12170965.00000000   12947173.00000000   13995518.00000000   16776230.00000000   20881962.00000000   27155138.00000000   35261348.00000000   46450508.00000000   59475460.00000000   69091968.00000000   69317160.00000000   59066040.00000000   48102516.00000000   36853000.00000000   26545536.00000000   18345058.00000000   12974817.00000000   7310933.000000000   3686026.750000000   1683128.875000000   685314.5000000000   2736600.250000000
2008-09-03/11:40:11.134   11980949.00000000   3683586.500000000   2763660.000000000   2880212.250000000   3228178.750000000   3924353.500000000   5548452.000000000   7644383.000000000   9754173.000000000   11652026.00000000   12874253.00000000   13654566.00000000   14708431.00000000   17736924.00000000   21855746.00000000   27155138.00000000   36273020.00000000   47488252.00000000   58406612.00000000   67987360.00000000   68172888.00000000   57878000.00000000   46863684.00000000   34907304.00000000   24499318.00000000   17984832.00000000   12210887.00000000   7310933.000000000   3686026.750000000   1392909.125000000   623010.9375000000   2606267.250000000
2008-09-03/11:40:14.150   17060660.00000000   3683586.250000000   2763659.750000000   2764963.500000000   3112841.500000000   3924353.250000000   5317112.500000000   7412520.000000000   10451805.00000000   13285997.00000000   16392520.00000000   18845870.00000000   21368246.00000000   23505756.00000000   26728046.00000000   31615182.00000000   38297064.00000000   46450504.00000000   54133692.00000000   60262308.00000000   59028264.00000000   50755532.00000000   40673824.00000000   30369970.00000000   21090534.00000000   14743725.00000000   9919626.000000000   5685624.000000000   3143850.250000000   1392909.000000000   529556.3750000000   2084953.375000000
2008-09-03/11:40:17.165   17522774.00000000   3683586.500000000   2763660.000000000   2649718.750000000   2882177.750000000   3924353.500000000   5317113.000000000   7644383.000000000   9754173.000000000   12352219.00000000   14750283.00000000   16485369.00000000   18988504.00000000   21581922.00000000   25265766.00000000   31119394.00000000   37284928.00000000   46450508.00000000   54133700.00000000   60262312.00000000   59028272.00000000   50755536.00000000   41911224.00000000   31017938.00000000   21772134.00000000   14743726.00000000   9537827.000000000   5685624.500000000   2818563.500000000   1450952.125000000   529556.4375000000   2215279.250000000
2008-09-03/11:40:20.181   16598603.00000000   3453262.750000000   2763660.000000000   2534477.000000000   2882177.750000000   3693402.500000000   5317113.000000000   7180672.000000000   9056661.000000000   11418656.00000000   14281194.00000000   16485369.00000000   18036990.00000000   20620338.00000000   24291192.00000000   29632366.00000000   38297068.00000000   47488252.00000000   55201556.00000000   60262312.00000000   59028272.00000000   50755536.00000000   41911224.00000000   32314092.00000000   23135568.00000000   15823907.00000000   10683292.00000000   6498232.000000000   3360716.250000000   1625084.000000000   623010.9375000000   2345606.750000000
2008-09-03/11:40:23.197   14519998.00000000   3568423.000000000   2648469.250000000   2649718.750000000   2997508.000000000   4155318.000000000   5317113.000000000   7644383.000000000   9986704.000000000   13285998.00000000   16392521.00000000   18373662.00000000   19940236.00000000   21581922.00000000   24778450.00000000   31119394.00000000   38297068.00000000   47488252.00000000   55201556.00000000   61365120.00000000   61312832.00000000   51941924.00000000   44386880.00000000   33610548.00000000   23817404.00000000   16904276.00000000   12210887.00000000   7310933.000000000   3902908.000000000   1625084.000000000   685314.5000000000   2736600.250000000
2008-09-03/11:40:26.212   14289108.00000000   3568423.000000000   2533281.750000000   2534477.000000000   2882177.750000000   3577932.250000000   4854475.000000000   6717014.500000000   9056661.000000000   11885410.00000000   14984848.00000000   16957360.00000000   18988504.00000000   21101102.00000000   24778450.00000000   30127984.00000000   37284928.00000000   46450508.00000000   56269660.00000000   63571508.00000000   61312832.00000000   53128588.00000000   44386880.00000000   34907304.00000000   24499318.00000000   17624626.00000000   12592841.00000000   7310933.000000000   3686026.750000000   1567039.625000000   591859.3125000000   2475936.000000000
2008-09-03/11:40:29.228   16598603.00000000   3568423.000000000   2648469.250000000   2649718.750000000   2882177.750000000   3693402.500000000   4854475.000000000   6717014.500000000   9289151.000000000   12352219.00000000   14281194.00000000   15541550.00000000   17085698.00000000   20139630.00000000   23803990.00000000   29632366.00000000   37284928.00000000   45413004.00000000   55201556.00000000   61365120.00000000   61312832.00000000   51941924.00000000   41911224.00000000   32314092.00000000   22453812.00000000   16544132.00000000   11447045.00000000   6498232.000000000   3360716.250000000   1392909.125000000   529556.4375000000   2215279.250000000
2008-09-03/11:40:32.243   16136597.00000000   3453262.750000000   2648469.250000000   2649718.750000000   2766850.500000000   3693402.500000000   4854475.000000000   6485206.000000000   9056661.000000000   10718625.00000000   12405381.00000000   14126230.00000000   16610135.00000000   18697840.00000000   22342722.00000000   29136806.00000000   36273020.00000000   45413004.00000000   56269660.00000000   63571508.00000000   62455512.00000000   54315528.00000000   43148908.00000000   32962282.00000000   23135568.00000000   16904276.00000000   11447045.00000000   6904571.000000000   3469151.500000000   1392909.125000000   529556.4375000000   2215279.250000000
2008-09-03/11:40:35.259   15674643.00000000   3568422.750000000   2648469.000000000   2649718.500000000   2997507.750000000   3924353.250000000   5085787.000000000   6485205.500000000   7894409.500000000   9318927.000000000   11233438.00000000   13418754.00000000   15183773.00000000   17256548.00000000   21368824.00000000   28145854.00000000   36273016.00000000   45413000.00000000   56269652.00000000   64675080.00000000   63598448.00000000   54315524.00000000   44386876.00000000   34258884.00000000   23817402.00000000   17624624.00000000   12210886.00000000   6904570.500000000   3360716.000000000   1625083.875000000   591859.3125000000   2345606.500000000
2008-09-03/11:40:38.274   14058232.00000000   3453262.750000000   2878854.000000000   2764963.750000000   3112841.750000000   3924353.500000000   4854475.000000000   6021629.500000000   6964851.000000000   8386065.500000000   9359035.000000000   10354445.00000000   12570065.00000000   14375468.00000000   17475494.00000000   23194554.00000000   32227740.00000000   43338720.00000000   56269660.00000000   66883012.00000000   68172888.00000000   60254356.00000000   49341636.00000000   38150508.00000000   27227766.00000000   20506858.00000000   14120878.00000000   8123728.500000000   3902908.000000000   1567039.625000000   685314.5000000000   2475936.000000000
2008-09-03/11:40:41.290   13134862.00000000   3453262.750000000   2878854.000000000   2764963.750000000   3343519.250000000   3924353.500000000   4623176.000000000   5094636.000000000   5338639.500000000   6520988.000000000   7485497.000000000   8234349.000000000   9720640.000000000   11496385.00000000   14071783.00000000   19732050.00000000   28186206.00000000   39193032.00000000   51998728.00000000   64675088.00000000   70461704.00000000   65010392.00000000   53060724.00000000   40746424.00000000   29274930.00000000   23029904.00000000   17178012.00000000   10156127.00000000   4336689.500000000   1857265.750000000   623010.9375000000   2736600.250000000
2008-09-03/11:40:44.305   12673257.00000000   3453262.750000000   2878854.000000000   2880212.250000000   3228178.750000000   3693402.500000000   4391890.500000000   4862921.500000000   5338639.500000000   6054853.500000000   6783144.000000000   7763366.000000000   9245928.000000000   10297357.00000000   12613893.00000000   17260550.00000000   25662150.00000000   36086292.00000000   48798136.00000000   63571508.00000000   71606512.00000000   66200088.00000000   55541552.00000000   41395592.00000000   30640100.00000000   25193328.00000000   19471790.00000000   12189113.00000000   5204328.000000000   2089454.125000000   716466.5000000000   2866935.250000000
2008-09-03/11:40:47.321   12211705.00000000   3568423.000000000   2878854.000000000   3110719.000000000   3458862.750000000   3924353.500000000   4160618.000000000   4631220.000000000   5106377.000000000   6054853.500000000   6783144.000000000   7998850.500000000   9245928.000000000   10297357.00000000   12856840.00000000   17260550.00000000   24652936.00000000   36086292.00000000   48798136.00000000   62468188.00000000   71606512.00000000   66200088.00000000   55541552.00000000   41395592.00000000   30640100.00000000   25193328.00000000   19854164.00000000   12595780.00000000   5855123.000000000   2205550.750000000   778770.6875000000   3127611.000000000
2008-09-03/11:40:50.336   12673256.00000000   3338105.500000000   2878853.750000000   2880212.000000000   3228178.500000000   3693402.250000000   4160617.750000000   4399531.500000000   4641892.500000000   5588772.000000000   6783143.500000000   8234348.000000000   9008592.000000000   10537134.00000000   12613892.00000000   16272350.00000000   24148416.00000000   35051188.00000000   48798132.00000000   61365116.00000000   70461696.00000000   67390056.00000000   54300992.00000000   41395588.00000000   29957472.00000000   24472102.00000000   20236558.00000000   12595779.00000000   5638184.500000000   2205550.500000000   934533.1875000000   3127610.750000000
2008-09-03/11:40:53.352   12211705.00000000   3453262.750000000   2763660.000000000   2995464.000000000   3228178.750000000   3693402.500000000   4160618.000000000   4631220.000000000   4874128.500000000   5588772.500000000   6783144.000000000   7998850.500000000   9483277.000000000   10776927.00000000   12128042.00000000   16766422.00000000   23643956.00000000   35051192.00000000   47731768.00000000   61365120.00000000   71606512.00000000   67390064.00000000   55541552.00000000   41395592.00000000   29957476.00000000   25193328.00000000   20236560.00000000   12595780.00000000   6289017.000000000   2437749.250000000   809923.0000000000   2866935.250000000
2008-09-03/11:40:56.368   12211705.00000000   3568423.000000000   2878854.000000000   2764963.750000000   3228178.750000000   3577932.250000000   3929359.000000000   4399532.000000000   4874128.500000000   5821806.000000000   6783144.000000000   8469861.000000000   9245928.000000000   10297357.00000000   12370961.00000000   16766422.00000000   24652936.00000000   35051192.00000000   47731768.00000000   61365120.00000000   70461704.00000000   66200088.00000000   54300996.00000000   41395592.00000000   30640100.00000000   25193328.00000000   20236560.00000000   12595780.00000000   6289017.000000000   2205550.750000000   841075.4375000000   3127611.000000000
2008-09-03/11:40:59.383   12211705.00000000   3453262.750000000   2994051.500000000   2995464.000000000   3228178.750000000   3693402.500000000   3929359.000000000   4167857.250000000   5106377.000000000   5821806.000000000   7251366.000000000   7998850.500000000   8771271.000000000   9817843.000000000   12613893.00000000   16766422.00000000   24148418.00000000   35051192.00000000   47731768.00000000   61365120.00000000   70461704.00000000   66200088.00000000   55541552.00000000   41395592.00000000   30640100.00000000   25193328.00000000   20236560.00000000   12595780.00000000   5855123.000000000   2205550.750000000   872227.9375000000   3257951.500000000
2008-09-03/11:41:02.399   13134862.00000000   3568423.000000000   3109252.000000000   2995464.000000000   3228178.750000000   3693402.500000000   3929359.000000000   4631220.000000000   5106377.000000000   6054853.500000000   6783144.000000000   7527895.000000000   8533963.000000000   10057593.00000000   12128042.00000000   16766422.00000000   24652936.00000000   35051192.00000000   47731768.00000000   61365120.00000000   69317160.00000000   65010392.00000000   54300996.00000000   40746424.00000000   29957476.00000000   25193328.00000000   19854164.00000000   12595780.00000000   5638185.000000000   2321649.250000000   934533.3125000000   2997272.250000000
2008-09-03/11:41:05.414   13134861.00000000   3683586.250000000   2994051.250000000   2995463.750000000   3228178.500000000   3693402.250000000   3929358.750000000   4631219.500000000   5570914.500000000   6054853.000000000   6549052.500000000   7527894.500000000   8533963.000000000   10057592.00000000   12370960.00000000   16766421.00000000   24652934.00000000   35051188.00000000   48798132.00000000   61365116.00000000   70461696.00000000   65010384.00000000   53060720.00000000   40746420.00000000   30640098.00000000   24472102.00000000   19854162.00000000   12189112.00000000   5421253.000000000   2321649.000000000   872227.8750000000   2997272.000000000
2008-09-03/11:41:08.430   14058232.00000000   3683586.500000000   2878854.000000000   3225977.250000000   3343519.250000000   3693402.500000000   4623176.000000000   4862921.500000000   5338639.500000000   5821806.000000000   7017248.000000000   7763366.000000000   8771271.000000000   10057593.00000000   12370961.00000000   17260550.00000000   25157514.00000000   35051192.00000000   47731768.00000000   61365120.00000000   70461704.00000000   65010392.00000000   54300996.00000000   40097332.00000000   28592462.00000000   24472104.00000000   19471790.00000000   11375848.00000000   5421253.500000000   2089454.125000000   778770.6875000000   3388294.000000000
2008-09-03/11:41:11.445   14289108.00000000   3453262.750000000   2994051.500000000   3110719.000000000   3458862.750000000   3924353.500000000   4623176.000000000   5326364.500000000   5570915.000000000   6054853.500000000   6783144.000000000   7763366.000000000   9008593.000000000   10057593.00000000   12370961.00000000   16766422.00000000   25157514.00000000   35051192.00000000   48798136.00000000   62468188.00000000   70461704.00000000   65010392.00000000   53060724.00000000   40746424.00000000   29957476.00000000   24472104.00000000   19089438.00000000   11375848.00000000   4987409.000000000   2089454.125000000   747618.5625000000   2866935.250000000
2008-09-03/11:41:14.461   14750900.00000000   3568423.000000000   2994051.500000000   3225977.250000000   3458862.750000000   3693402.500000000   4623176.000000000   5094636.000000000   5570915.000000000   6054853.500000000   6549053.000000000   7763366.000000000   8771271.000000000   10297357.00000000   12856840.00000000   17754736.00000000   26166844.00000000   36086292.00000000   48798136.00000000   62468188.00000000   69317160.00000000   63820968.00000000   51820740.00000000   39448316.00000000   29274930.00000000   23750962.00000000   18324802.00000000   10562677.00000000   4770496.500000000   1799219.625000000   685314.5000000000   2997272.250000000
2008-09-03/11:41:17.476   14519998.00000000   3568423.000000000   3109252.000000000   2995464.000000000   3458862.750000000   3693402.500000000   4391890.500000000   5094636.000000000   5803204.000000000   6520988.000000000   6783144.000000000   7763366.000000000   9245928.000000000   10776927.00000000   13342775.00000000   18743278.00000000   26671598.00000000   38157212.00000000   50931616.00000000   62468188.00000000   69317160.00000000   63820968.00000000   53060724.00000000   40097332.00000000   29957476.00000000   23750962.00000000   17942516.00000000   10969251.00000000   4553590.000000000   1799219.625000000   778770.6875000000   2866935.250000000
2008-09-03/11:41:20.492   15212746.00000000   3338105.750000000   2878854.000000000   2880212.250000000   3228178.750000000   4155318.000000000   5085787.500000000   5558106.000000000   6267822.500000000   6754075.500000000   7251366.000000000   7998850.500000000   9245928.000000000   10776927.00000000   13585764.00000000   18743278.00000000   27176408.00000000   38157212.00000000   50931616.00000000   63571508.00000000   69317160.00000000   63820968.00000000   51820740.00000000   39448316.00000000   29957476.00000000   22669406.00000000   17560252.00000000   10156127.00000000   4553590.000000000   1799219.625000000   654162.6875000000   2866935.250000000
2008-09-03/11:41:23.507   15212746.00000000   3683586.500000000   2763660.000000000   2880212.250000000   3228178.750000000   3924353.500000000   4623176.000000000   5094636.000000000   6267822.500000000   6520988.000000000   7251366.000000000   8705386.000000000   9958017.000000000   11016732.00000000   13828766.00000000   19237636.00000000   27681278.00000000   39193032.00000000   51998728.00000000   62468188.00000000   69317160.00000000   62631820.00000000   51820740.00000000   38799372.00000000   28592462.00000000   23029904.00000000   16795792.00000000   10156127.00000000   4336689.500000000   1683128.875000000   685314.5000000000   2736600.250000000
2008-09-03/11:41:26.523   16136596.00000000   3453262.250000000   2994051.250000000   2995463.750000000   3343519.000000000   4386295.500000000   5317112.500000000   6253410.500000000   6732494.000000000   7686559.500000000   8187971.500000000   9176477.000000000   10195406.00000000   11736232.00000000   15043990.00000000   20721050.00000000   28186204.00000000   39193032.00000000   51998724.00000000   62468180.00000000   68172888.00000000   60254352.00000000   49341632.00000000   36852996.00000000   27227764.00000000   21588036.00000000   16031420.00000000   8936617.000000000   4119795.500000000   1567039.500000000   654162.6250000000   2606267.000000000
2008-09-03/11:41:29.539   17060662.00000000   3568423.000000000   2878854.000000000   2880212.250000000   3458862.750000000   4155318.000000000   5085787.500000000   6253411.000000000   7662000.000000000   8386065.500000000   8890569.000000000   9647624.000000000   10907660.00000000   12935677.00000000   15530179.00000000   21710280.00000000   29701342.00000000   40229096.00000000   53066092.00000000   62468188.00000000   65885140.00000000   59066040.00000000   48102516.00000000   36204360.00000000   26545536.00000000   20146506.00000000   14502943.00000000   8530161.000000000   3902908.000000000   1625084.000000000   498405.1562500000   2606267.250000000
2008-09-03/11:41:32.554   17522774.00000000   3453262.750000000   2763660.000000000   2764963.750000000   3228178.750000000   3924353.500000000   5085787.500000000   6021629.500000000   7197220.500000000   7919715.000000000   8890569.000000000   9647624.000000000   11382564.00000000   12695760.00000000   15530179.00000000   21710280.00000000   29196238.00000000   40229096.00000000   53066092.00000000   63571508.00000000   65885140.00000000   59066040.00000000   48102516.00000000   36204360.00000000   25863384.00000000   20867230.00000000   14885029.00000000   8530161.000000000   3902908.000000000   1567039.625000000   654162.6875000000   2606267.250000000
2008-09-03/11:41:35.570   16598603.00000000   3568423.000000000   2763660.000000000   2995464.000000000   3228178.750000000   3924353.500000000   4854475.000000000   5789861.000000000   6964851.000000000   7220291.000000000   8656357.000000000   9412044.000000000   10670229.00000000   12215969.00000000   15287078.00000000   21215636.00000000   29196238.00000000   40229096.00000000   53066092.00000000   63571508.00000000   67028884.00000000   60254356.00000000   50581044.00000000   38150508.00000000   27910074.00000000   21227624.00000000   15267138.00000000   8936617.000000000   3902908.000000000   1741174.000000000   716466.5000000000   2866935.250000000
2008-09-03/11:41:38.585   14289108.00000000   3568423.000000000   2994051.500000000   2880212.250000000   3228178.750000000   4155318.000000000   5317113.000000000   6253411.000000000   6732494.500000000   7453419.000000000   8422158.000000000   9412044.000000000   10432811.00000000   12455858.00000000   14800918.00000000   20226522.00000000   28691194.00000000   39193032.00000000   53066092.00000000   64675088.00000000   70461704.00000000   63820968.00000000   51820740.00000000   40746424.00000000   29274930.00000000   21588038.00000000   16031421.00000000   8936617.000000000   3902908.000000000   1741174.000000000   623010.9375000000   2866935.250000000
2008-09-03/11:41:41.601   15674643.00000000   3338105.500000000   2648469.000000000   2880212.000000000   3343519.000000000   3924353.250000000   5085787.000000000   5326364.000000000   6267822.000000000   7453418.500000000   8422157.000000000   9412043.000000000   10907659.00000000   12695759.00000000   15043990.00000000   20721050.00000000   28691190.00000000   39193032.00000000   51998724.00000000   64675080.00000000   69317160.00000000   61442948.00000000   50581040.00000000   38799372.00000000   27910072.00000000   21588036.00000000   15267136.00000000   8530160.000000000   3902907.750000000   1799219.500000000   623010.8750000000   2866935.000000000
2008-09-03/11:41:44.616   15674645.00000000   3338105.750000000   2648469.250000000   2880212.250000000   2997508.000000000   3924353.500000000   4623176.000000000   5789861.000000000   6732494.500000000   8386065.500000000   8890569.000000000   9883218.000000000   11857523.00000000   14375468.00000000   16989080.00000000   22699738.00000000   31217004.00000000   41265396.00000000   54133700.00000000   63571508.00000000   65885140.00000000   59066040.00000000   49341636.00000000   37501716.00000000   27227766.00000000   20506858.00000000   14502943.00000000   8123728.500000000   3902908.000000000   1683128.875000000   591859.3125000000   2606267.250000000
2008-09-03/11:41:47.632   16598603.00000000   3568423.000000000   2878854.000000000   2649718.750000000   3112841.750000000   3693402.500000000   4854475.000000000   5558106.000000000   6732494.500000000   7919715.000000000   9359035.000000000   10825728.00000000   12332537.00000000   13895482.00000000   17475494.00000000   23689426.00000000   31722342.00000000   42301936.00000000   54133700.00000000   64675088.00000000   64741664.00000000   56690232.00000000   48102516.00000000   36204360.00000000   26545536.00000000   20146506.00000000   14502943.00000000   8123728.500000000   3686026.750000000   1567039.625000000   623010.9375000000   2475936.000000000
2008-09-03/11:41:50.647   17522774.00000000   3453262.750000000   2763660.000000000   2534477.000000000   2997508.000000000   3924353.500000000   4854475.000000000   6253411.000000000   7429603.500000000   8386065.500000000   9827554.000000000   11532753.00000000   13520312.00000000   15815758.00000000   18935072.00000000   24184356.00000000   32227740.00000000   43338720.00000000   55201556.00000000   63571508.00000000   64741664.00000000   56690232.00000000   45625140.00000000   35555796.00000000   25181312.00000000   19065574.00000000   13356816.00000000   7717319.000000000   3902908.000000000   1683128.875000000   591859.3125000000   2475936.000000000
2008-09-03/11:41:53.663   19371760.00000000   3453262.750000000   2533281.750000000   2534477.000000000   2766850.500000000   3693402.500000000   5085787.500000000   7180672.000000000   9056661.000000000   11652026.00000000   14046670.00000000   16013432.00000000   17085698.00000000   19178380.00000000   22829756.00000000   28641302.00000000   35261348.00000000   44375740.00000000   54133700.00000000   60262312.00000000   59028272.00000000   51941924.00000000   41911224.00000000   31665978.00000000   22453812.00000000   16544132.00000000   11065158.00000000   6498232.000000000   3252282.500000000   1334866.375000000   560707.8125000000   2475936.000000000
2008-09-03/11:41:56.679   20296574.00000000   3568423.000000000   2648469.250000000   2419238.500000000   2766850.500000000   3693402.500000000   5317113.000000000   7412520.500000000   9754173.000000000   12352219.00000000   14984848.00000000   16957360.00000000   18512720.00000000   21581922.00000000   25265766.00000000   29632366.00000000   36273020.00000000   44375740.00000000   54133700.00000000   60262312.00000000   57886388.00000000   50755536.00000000   41911224.00000000   31017938.00000000   21772134.00000000   15823907.00000000   11065158.00000000   6295071.500000000   3035420.000000000   1218782.250000000   529556.4375000000   2345606.750000000
2008-09-03/11:41:59.694   18447158.00000000   3568422.750000000   2648469.000000000   2534476.750000000   2766850.500000000   3693402.250000000   4623175.500000000   6485205.500000000   9056660.000000000   10951954.00000000   12874252.00000000   14597948.00000000   16134625.00000000   18697838.00000000   22342720.00000000   27650466.00000000   35261344.00000000   44375736.00000000   55201548.00000000   62468180.00000000   61312828.00000000   53128584.00000000   43148904.00000000   34258884.00000000   24499316.00000000   17624624.00000000   12210886.00000000   7310932.500000000   3469151.250000000   1450952.125000000   591859.3125000000   2475935.750000000
2008-09-03/11:42:02.710   23535108.00000000   3683586.500000000   2648469.250000000   2649718.750000000   2882177.750000000   3924353.500000000   5548452.000000000   8108147.500000000   11149559.00000000   15387791.00000000   18739730.00000000   22152872.00000000   24702206.00000000   26874614.00000000   28678550.00000000   32606936.00000000   36273020.00000000   42301936.00000000   48798136.00000000   53650840.00000000   53321508.00000000   47198024.00000000   38818268.00000000   29074268.00000000   19727574.00000000   13303776.00000000   8774294.000000000   5279356.000000000   2493290.750000000   1160740.750000000   467254.0000000000   2084953.625000000
2008-09-03/11:42:05.725   23535108.00000000   3683586.500000000   2648469.250000000   2649718.750000000   3228178.750000000   4386295.500000000   6473942.000000000   9499762.000000000   13010828.00000000   17724400.00000000   22498090.00000000   26881810.00000000   29946746.00000000   32656154.00000000   33070484.00000000   35583576.00000000   39309444.00000000   43338720.00000000   47731768.00000000   50348556.00000000   48760864.00000000   43642984.00000000   35727104.00000000   25836316.00000000   17343150.00000000   11504306.00000000   7629159.500000000   4669997.500000000   2493290.750000000   1160740.750000000   389376.5625000000   2019791.500000000
2008-09-03/11:42:08.741   18447160.00000000   3453262.750000000   2533281.750000000   2304003.500000000   2651527.000000000   3347001.250000000   4623176.000000000   6717014.500000000   9289151.000000000   12118808.00000000   15454018.00000000   17901506.00000000   19940236.00000000   22543728.00000000   25753136.00000000   31615184.00000000   39309444.00000000   47488252.00000000   55201556.00000000   61365120.00000000   60170420.00000000   53128588.00000000   41911224.00000000   31665978.00000000   20749766.00000000   14023709.00000000   8774294.000000000   5279356.000000000   2493290.750000000   1044659.187500000   451678.4687500000   2084953.625000000
2008-09-03/11:42:11.756   18447160.00000000   3453262.750000000   2418097.750000000   2419238.500000000   2536206.500000000   3462465.000000000   4623176.000000000   6717014.500000000   8824184.000000000   11418656.00000000   14750283.00000000   16957360.00000000   18988504.00000000   21581922.00000000   24291192.00000000   29632366.00000000   37284928.00000000   45413004.00000000   55201556.00000000   62468188.00000000   60170420.00000000   53128588.00000000   43148908.00000000   31665978.00000000   20749766.00000000   13663732.00000000   8392560.000000000   4873111.000000000   2276450.000000000   1102699.750000000   498405.1562500000   2084953.625000000
2008-09-03/11:42:14.772   20759062.00000000   3338105.750000000   2418097.750000000   2419238.500000000   2651527.000000000   3116083.500000000   4391890.500000000   6253411.000000000   8591720.000000000   11652026.00000000   14515732.00000000   16957360.00000000   19464342.00000000   21581922.00000000   25265766.00000000   30127984.00000000   37284928.00000000   46450508.00000000   55201556.00000000   60262312.00000000   59028272.00000000   50755536.00000000   40673828.00000000   29074268.00000000   19386882.00000000   12224032.00000000   7629159.500000000   4263787.500000000   2276450.000000000   1102699.750000000   529556.4375000000   2019791.500000000
2008-09-03/11:42:17.787   23072298.00000000   3453262.250000000   2418097.500000000   2188771.500000000   2536206.250000000   3347001.000000000   4854474.500000000   6485205.500000000   8824183.000000000   12118807.00000000   14750282.00000000   16957358.00000000   19464340.00000000   22062796.00000000   25753134.00000000   30623658.00000000   37284924.00000000   46450504.00000000   55201548.00000000   60262308.00000000   57886384.00000000   50755532.00000000   39436712.00000000   28426524.00000000   18364926.00000000   11864158.00000000   7247492.000000000   4060691.000000000   2059615.250000000   1102699.750000000   482829.5312500000   2084953.375000000
2008-09-03/11:42:20.803   20759062.00000000   3453262.750000000   2533281.750000000   2649718.750000000   2766850.500000000   3462465.000000000   4160618.000000000   5326364.500000000   7197220.500000000   9085692.000000000   10999091.00000000   13182957.00000000   14708431.00000000   16776230.00000000   19908404.00000000   25174388.00000000   33238708.00000000   44375740.00000000   55201556.00000000   63571508.00000000   63598456.00000000   55502740.00000000   45625140.00000000   33610548.00000000   21772134.00000000   14023709.00000000   8774294.000000000   4669997.500000000   2384869.500000000   1102699.750000000   467254.0000000000   2345606.750000000
2008-09-03/11:42:23.818   20759062.00000000   3453262.750000000   2648469.250000000   2534477.000000000   2651527.000000000   3347001.250000000   4391890.500000000   5558106.000000000   7662000.000000000   9085692.000000000   10999091.00000000   12475645.00000000   14708431.00000000   17256548.00000000   19421710.00000000   25174388.00000000   33238708.00000000   43338720.00000000   54133700.00000000   62468188.00000000   63598456.00000000   55502740.00000000   45625140.00000000   32962282.00000000   21772134.00000000   14383707.00000000   8392560.000000000   4669997.500000000   2493290.750000000   1044659.187500000   404952.0000000000   2215279.250000000
2008-09-03/11:42:26.834   29556500.00000000   3913923.750000000   2648469.250000000   2534477.000000000   3112841.750000000   4155318.000000000   6011170.500000000   9035837.000000000   12312751.00000000   16322273.00000000   20618476.00000000   23570978.00000000   26131872.00000000   28319244.00000000   29654140.00000000   32606936.00000000   35261348.00000000   40229096.00000000   45599772.00000000   49248308.00000000   48760864.00000000   42458520.00000000   34491140.00000000   25188950.00000000   15981055.00000000   10065105.00000000   5911830.500000000   3654516.750000000   1951200.500000000   928579.2500000000   404952.0000000000   1954629.875000000
2008-09-03/11:42:29.850   21221602.00000000   3913923.750000000   3109252.000000000   3110719.000000000   3689560.250000000   5541384.000000000   7862578.000000000   11356000.00000000   15804345.00000000   20997926.00000000   27200938.00000000   32089972.00000000   34242708.00000000   34585120.00000000   36000988.00000000   36576248.00000000   38297068.00000000   42301936.00000000   48798136.00000000   51449060.00000000   49900628.00000000   44827724.00000000   36345192.00000000   26483756.00000000   17343150.00000000   11144475.00000000   6865847.000000000   4060691.500000000   2384869.500000000   1044659.187500000   482829.5625000000   2019791.500000000
2008-09-03/11:42:32.865   11519476.00000000   4374637.500000000   4607163.500000000   5070564.000000000   7151620.000000000   10627739.00000000   14812985.00000000   21348000.00000000   29801064.00000000   39284800.00000000   47012532.00000000   52989188.00000000   53390228.00000000   51986168.00000000   48723420.00000000   44525924.00000000   41334896.00000000   40229092.00000000   42403628.00000000   43750880.00000000   41927832.00000000   37723412.00000000   29550140.00000000   21953246.00000000   14278878.00000000   9345628.000000000   6102622.000000000   3654516.500000000   2059615.250000000   1102699.750000000   389376.5625000000   1824307.875000000
2008-09-03/11:42:35.881   11980949.00000000   4835405.500000000   5068173.500000000   6223864.000000000   8537285.000000000   13173344.00000000   19453296.00000000   28333908.00000000   40096296.00000000   51522092.00000000   60274040.00000000   64433872.00000000   62997412.00000000   56832720.00000000   50684132.00000000   42537124.00000000   36273020.00000000   34016332.00000000   34954616.00000000   36065196.00000000   35672568.00000000   31219804.00000000   25230522.00000000   18719414.00000000   12236917.00000000   8266571.000000000   5721043.500000000   3451438.250000000   2168032.000000000   899559.5000000000   342650.4687500000   1693988.125000000
2008-09-03/11:42:38.896   23072300.00000000   4605015.000000000   4146208.250000000   4839944.500000000   6458968.500000000   9471182.000000000   14117403.00000000   19487142.00000000   26530814.00000000   34587976.00000000   41342228.00000000   44426608.00000000   45720552.00000000   45210456.00000000   40889692.00000000   37569152.00000000   35261348.00000000   36086292.00000000   38145568.00000000   39357536.00000000   37377760.00000000   33583796.00000000   27081360.00000000   20012724.00000000   12577195.00000000   7906926.500000000   4957951.500000000   3248365.500000000   1951200.500000000   899559.5000000000   342650.4687500000   1628828.875000000
2008-09-03/11:42:41.912   37908804.00000000   5296226.000000000   3915750.250000000   4148164.250000000   5766436.500000000   8546176.000000000   12031377.00000000   17162278.00000000   23263212.00000000   30834434.00000000   37566404.00000000   42526244.00000000   44762844.00000000   42309948.00000000   38933528.00000000   34591132.00000000   32227740.00000000   31947330.00000000   32828544.00000000   32775146.00000000   31128290.00000000   28266356.00000000   23380328.00000000   16133695.00000000   9855524.000000000   6109015.500000000   4194947.500000000   2842237.750000000   1842787.250000000   928579.2500000000   389376.5625000000   1498511.750000000
2008-09-03/11:42:44.927   17522774.00000000   5065809.000000000   4837662.000000000   5993177.500000000   8306308.000000000   12478927.00000000   17596528.00000000   25072308.00000000   33541748.00000000   41165060.00000000   48904396.00000000   52989196.00000000   52430744.00000000   47145248.00000000   41868112.00000000   39555652.00000000   36273020.00000000   34016332.00000000   34954616.00000000   36065196.00000000   35672568.00000000   32992694.00000000   27698448.00000000   19689368.00000000   11556421.00000000   7187699.500000000   4767192.000000000   3248365.500000000   1951200.500000000   1102699.750000000   404952.0000000000   1824308.000000000
2008-09-03/11:42:47.943   7368631.500000000   6218027.500000000   7835347.000000000   10609443.00000000   15241442.00000000   22675786.00000000   33406502.00000000   45617828.00000000   56999840.00000000   69474008.00000000   77388136.00000000   75910560.00000000   68772456.00000000   58772916.00000000   51664828.00000000   42537124.00000000   33238708.00000000   30396210.00000000   30703458.00000000   31130980.00000000   29425272.00000000   26495108.00000000   21530776.00000000   15164358.00000000   9515403.000000000   6109015.500000000   4004210.250000000   2943767.500000000   1842787.250000000   899559.5000000000   467254.0000000000   1628828.875000000
2008-09-03/11:42:50.958   17060662.00000000   5296226.000000000   5990351.500000000   8069837.000000000   10847794.00000000   16183873.00000000   23634168.00000000   32531282.00000000   43846532.00000000   55294852.00000000   62172064.00000000   66344428.00000000   62997412.00000000   55862960.00000000   45784068.00000000   37569152.00000000   29701342.00000000   26779022.00000000   26456240.00000000   26749324.00000000   24886780.00000000   22364586.00000000   18449614.00000000   12580282.00000000   8155117.500000000   4850786.500000000   3241316.250000000   2334611.000000000   1625965.250000000   899559.5000000000   358225.8125000000   1498511.750000000
2008-09-03/11:42:53.974   22146842.00000000   5987556.500000000   6682124.500000000   8762296.000000000   12234740.00000000   18501204.00000000   26423836.00000000   35331960.00000000   46661496.00000000   57182544.00000000   64070972.00000000   66344424.00000000   61074180.00000000   53924108.00000000   42846756.00000000   32606934.00000000   26166842.00000000   22648678.00000000   21152744.00000000   20731172.00000000   19785994.00000000   17058826.00000000   13523460.00000000   9351866.000000000   6115278.000000000   3592812.000000000   2764552.250000000   1827020.875000000   1138138.625000000   638386.6875000000   280349.3437500000   1107571.500000000
2008-09-03/11:42:56.990   23072300.00000000   5757100.000000000   6451520.500000000   8762297.000000000   13159639.00000000   18501206.00000000   26888970.00000000   36265960.00000000   46661500.00000000   57182548.00000000   64070976.00000000   64433872.00000000   61074188.00000000   54893424.00000000   42846760.00000000   33598920.00000000   25662150.00000000   21616694.00000000   20092782.00000000   19637786.00000000   18086914.00000000   15585986.00000000   12600314.00000000   8706407.000000000   5435489.000000000   3592812.250000000   2287822.750000000   1725507.375000000   1246541.875000000   522312.6250000000   202473.6250000000   1107571.625000000
2008-09-03/11:43:00.005   28629542.00000000   5526656.500000000   5990351.500000000   8069837.000000000   11541207.00000000   17110646.00000000   24563842.00000000   33464626.00000000   42908648.00000000   51522092.00000000   58376896.00000000   60615432.00000000   58191028.00000000   51986172.00000000   40889692.00000000   32606936.00000000   25157514.00000000   22132658.00000000   20622734.00000000   19637786.00000000   18653210.00000000   16175071.00000000   12600314.00000000   8706407.000000000   5265554.000000000   3413122.250000000   2383166.000000000   1623995.250000000   1138138.750000000   609368.0625000000   280349.3750000000   1107571.625000000
2008-09-03/11:43:03.021   28629542.00000000   5757100.000000000   5759787.000000000   7839043.500000000   10616683.00000000   15720567.00000000   21775464.00000000   29732546.00000000   38222480.00000000   46811068.00000000   51743836.00000000   55847372.00000000   55309880.00000000   49080944.00000000   40889692.00000000   32606936.00000000   27176408.00000000   24713372.00000000   23803724.00000000   22918706.00000000   22052354.00000000   19416260.00000000   15370235.00000000   10643009.00000000   6455202.500000000   4131913.000000000   2859902.500000000   2030052.625000000   1246541.875000000   725443.3750000000   264774.1562500000   1237883.125000000
2008-09-03/11:43:06.036   20759062.00000000   5065809.000000000   5529235.500000000   7146744.000000000   9692373.000000000   14562537.00000000   20382002.00000000   28333908.00000000   36349536.00000000   44928192.00000000   50797136.00000000   55847372.00000000   55309880.00000000   50049128.00000000   42846760.00000000   35583576.00000000   30711726.00000000   28328886.00000000   28048484.00000000   27844358.00000000   26588222.00000000   24134400.00000000   19681866.00000000   13226189.00000000   7815095.000000000   5030518.000000000   3432031.500000000   2334611.000000000   1625965.250000000   725443.3750000000   358225.8125000000   1563670.000000000
2008-09-03/11:43:09.052   32338662.00000000   4835405.000000000   3685305.250000000   4148164.000000000   5304815.000000000   7852561.500000000   11104601.00000000   15768005.00000000   22330098.00000000   28958966.00000000   35679804.00000000   41576388.00000000   43805356.00000000   42309944.00000000   39911492.00000000   37569148.00000000   34249908.00000000   34016328.00000000   34954612.00000000   34968256.00000000   34536100.00000000   31219802.00000000   23996986.00000000   16780012.00000000   9515402.000000000   5749495.000000000   3813478.250000000   3045298.500000000   1842787.000000000   928579.1875000000   389376.5625000000   1563669.875000000
2008-09-03/11:43:12.067   31411062.00000000   4374638.000000000   3339663.500000000   3917597.500000000   4843247.000000000   6696806.000000000   9714842.000000000   14141966.00000000   19065900.00000000   24742346.00000000   31909238.00000000   36830432.00000000   40934232.00000000   41343560.00000000   39911496.00000000   37569152.00000000   35261348.00000000   36086292.00000000   37081672.00000000   37162388.00000000   36240900.00000000   33583796.00000000   27081360.00000000   17749630.00000000   10195664.00000000   6109015.500000000   4004210.250000000   3045298.750000000   2059615.375000000   986619.0000000000   404952.0000000000   1498511.750000000
2008-09-03/11:43:15.083   30483674.00000000   4374638.000000000   3685305.500000000   4148164.250000000   5535619.000000000   7852562.000000000   11336276.00000000   15768006.00000000   21863622.00000000   27552940.00000000   32851552.00000000   36830432.00000000   39021260.00000000   40377396.00000000   39911496.00000000   35583576.00000000   33238708.00000000   34016332.00000000   36018020.00000000   37162388.00000000   36240900.00000000   32992694.00000000   25847396.00000000   17426406.00000000   10535824.00000000   5749495.500000000   4004210.250000000   3045298.750000000   2059615.375000000   986619.0000000000   436102.9375000000   1498511.750000000
2008-09-03/11:43:18.098   23997972.00000000   4374638.000000000   4146208.250000000   4839944.500000000   6228111.500000000   9702467.000000000   13653748.00000000   19022062.00000000   25596944.00000000   32710770.00000000   39453880.00000000   43476316.00000000   45720552.00000000   45210456.00000000   40889692.00000000   36576248.00000000   34249912.00000000   34016332.00000000   36018020.00000000   36065196.00000000   35104304.00000000   31219804.00000000   24613720.00000000   16780012.00000000   9855524.000000000   6109015.500000000   3813478.500000000   3146831.500000000   1842787.250000000   928579.2500000000   358225.8125000000   1498511.750000000
2008-09-03/11:43:21.114   17522774.00000000   4605015.000000000   4837662.000000000   5993177.500000000   8075343.500000000   11784632.00000000   16668466.00000000   23209724.00000000   30735912.00000000   38345000.00000000   44176396.00000000   47278816.00000000   47636636.00000000   44243396.00000000   42846760.00000000   39555652.00000000   35261348.00000000   34016332.00000000   34954616.00000000   36065196.00000000   36240900.00000000   33583796.00000000   25847396.00000000   17749630.00000000   10195664.00000000   6828117.500000000   4576438.500000000   3451438.250000000   2059615.375000000   1160740.750000000   482829.5625000000   1628828.875000000
2008-09-03/11:43:24.129   16136597.00000000   4835405.500000000   5068173.500000000   6223864.000000000   8537285.000000000   12478927.00000000   18060638.00000000   24606582.00000000   32606252.00000000   41165060.00000000   47012536.00000000   49181392.00000000   47636636.00000000   44243396.00000000   42846760.00000000   39555652.00000000   34249912.00000000   34016332.00000000   34954616.00000000   37162388.00000000   36240900.00000000   33583796.00000000   27081360.00000000   18072872.00000000   10535824.00000000   6468556.000000000   4576438.500000000   3451438.250000000   2168032.000000000   1044659.187500000   451678.4687500000   1628828.875000000
2008-09-03/11:43:27.145   19371758.00000000   4605014.500000000   4837661.500000000   5993177.000000000   7844392.500000000   11784631.00000000   16668464.00000000   24140906.00000000   31670972.00000000   39284800.00000000   45121552.00000000   48229988.00000000   48595008.00000000   44243392.00000000   40889688.00000000   38562284.00000000   34249908.00000000   32981708.00000000   34954612.00000000   36065192.00000000   35672568.00000000   32992692.00000000   26464340.00000000   17749628.00000000   10535823.00000000   6468555.500000000   4385690.000000000   3451438.000000000   2168031.750000000   1218782.125000000   498405.1250000000   1563669.875000000
2008-09-03/11:43:30.161   22609546.00000000   4605015.000000000   4376679.500000000   5301197.500000000   6920723.500000000   10627739.00000000   14812986.00000000   21348002.00000000   27464902.00000000   34587976.00000000   41342228.00000000   44426608.00000000   43805360.00000000   40377396.00000000   37955788.00000000   35583576.00000000   33238708.00000000   32464492.00000000   33891456.00000000   34968260.00000000   35104304.00000000   32401662.00000000   26464342.00000000   17426406.00000000   10195664.00000000   6109015.500000000   4385690.000000000   3451438.250000000   2059615.375000000   1044659.187500000   404952.0000000000   1693988.125000000
2008-09-03/11:43:33.176   22609546.00000000   4605015.000000000   4376679.500000000   5070564.500000000   7151621.000000000   10165076.00000000   14812986.00000000   20882706.00000000   27932026.00000000   34587976.00000000   40397944.00000000   43476316.00000000   42848096.00000000   39411456.00000000   36978272.00000000   36576248.00000000   32227740.00000000   32981712.00000000   33891456.00000000   34968260.00000000   35104304.00000000   33583796.00000000   26464342.00000000   17103200.00000000   10195664.00000000   6468556.000000000   4385690.000000000   3451438.250000000   2168032.000000000   1044659.187500000   389376.5625000000   1498511.750000000
2008-09-03/11:43:36.192   29092994.00000000   4835405.500000000   3915750.250000000   4609337.500000000   6458968.500000000   9239910.000000000   12958365.00000000   18557036.00000000   25130090.00000000   31772494.00000000   37566404.00000000   41576388.00000000   39977636.00000000   37480252.00000000   36978272.00000000   37569152.00000000   34249912.00000000   34016332.00000000   36018020.00000000   36065196.00000000   37377760.00000000   34766200.00000000   27698448.00000000   18396134.00000000   10535824.00000000   6468556.000000000   4576438.500000000   3248365.500000000   2059615.375000000   1160740.750000000   358225.8125000000   1824308.000000000
2008-09-03/11:43:39.207   21221602.00000000   3913923.750000000   3339663.500000000   3571772.500000000   4612483.000000000   6465695.000000000   9483262.000000000   13213096.00000000   17667768.00000000   23337782.00000000   29083604.00000000   33985496.00000000   36153464.00000000   36514984.00000000   36000988.00000000   34591132.00000000   36273020.00000000   40229096.00000000   43468764.00000000   44849860.00000000   45343160.00000000   42458520.00000000   33873264.00000000   23247304.00000000   13257810.00000000   7906926.500000000   5530262.500000000   3857601.250000000   2276450.000000000   1160740.750000000   420527.4687500000   1889468.750000000
2008-09-03/11:43:42.223   24460886.00000000   3913923.750000000   3109252.000000000   3341239.000000000   3920271.000000000   5772442.000000000   8094064.500000000   11588090.00000000   15804345.00000000   19594662.00000000   25319146.00000000   29721802.00000000   32332838.00000000   33620524.00000000   34047092.00000000   33598920.00000000   35261348.00000000   40229096.00000000   43468764.00000000   45949088.00000000   45343160.00000000   42458520.00000000   35109084.00000000   23894444.00000000   13938503.00000000   8266571.000000000   5530262.500000000   3654516.750000000   2168032.000000000   1160740.750000000   436102.9375000000   1824308.000000000
2008-09-03/11:43:45.238   26776268.00000000   3913923.500000000   3109251.750000000   3456503.750000000   3920270.750000000   5772441.500000000   8094063.500000000   11355999.00000000   15804344.00000000   20530116.00000000   25319144.00000000   29721800.00000000   33287660.00000000   34585120.00000000   34047088.00000000   33598916.00000000   35261344.00000000   39193032.00000000   42403628.00000000   43750880.00000000   43066008.00000000   40090416.00000000   32637726.00000000   21953246.00000000   13257809.00000000   7906925.500000000   5721043.000000000   3857600.750000000   2276449.750000000   1044659.125000000   482829.5312500000   1759147.750000000
2008-09-03/11:43:48.254   25386880.00000000   3913923.750000000   2994051.500000000   3341239.000000000   4150995.000000000   5772442.000000000   8557077.000000000   12516584.00000000   17201830.00000000   22869702.00000000   28612856.00000000   33037624.00000000   35197976.00000000   36514984.00000000   36000988.00000000   34591132.00000000   36273020.00000000   39193032.00000000   41338744.00000000   42652164.00000000   43066012.00000000   40090420.00000000   32637728.00000000   21953248.00000000   12577195.00000000   7906926.500000000   5339486.500000000   3654516.750000000   2276450.000000000   986619.0000000000   420527.4687500000   1628828.875000000
2008-09-03/11:43:51.269   29556500.00000000   4605015.000000000   3570088.250000000   3917597.500000000   5074024.500000000   7390220.000000000   10872942.00000000   15303356.00000000   20930832.00000000   27084372.00000000   31909238.00000000   35881900.00000000   38065108.00000000   39411456.00000000   38933528.00000000   37569152.00000000   36273020.00000000   38157212.00000000   41338744.00000000   42652164.00000000   43066012.00000000   40090420.00000000   32020068.00000000   20659490.00000000   11556421.00000000   7187699.500000000   5148716.000000000   3451438.250000000   2168032.000000000   986619.0000000000   451678.4687500000   1824308.000000000
2008-09-03/11:43:54.285   21684196.00000000   4374638.000000000   4146208.250000000   5070564.500000000   6689839.500000000   9933765.000000000   14581112.00000000   19952276.00000000   26063852.00000000   32710770.00000000   38510032.00000000   40626756.00000000   41891052.00000000   39411456.00000000   37955788.00000000   37569152.00000000   36273020.00000000   36086292.00000000   37081672.00000000   39357536.00000000   38514884.00000000   36540324.00000000   28932838.00000000   19042714.00000000   10876003.00000000   6468556.000000000   4576438.500000000   3248365.500000000   2059615.375000000   1160740.750000000   389376.5625000000   1628828.875000000
2008-09-03/11:43:57.300   17522774.00000000   4374638.000000000   4607164.000000000   5531844.500000000   7382531.500000000   10859091.00000000   15740619.00000000   21348002.00000000   27932026.00000000   33649264.00000000   40397944.00000000   42526244.00000000   43805360.00000000   39411456.00000000   37955788.00000000   37569152.00000000   36273020.00000000   35051192.00000000   37081672.00000000   38259836.00000000   38514884.00000000   35948880.00000000   28932838.00000000   18719414.00000000   10876003.00000000   6828117.500000000   4767192.000000000   3451438.250000000   2059615.375000000   1102699.750000000   373801.1875000000   1628828.875000000
2008-09-03/11:44:00.316   17984940.00000000   4144273.750000000   4146208.000000000   5070564.000000000   6689839.000000000   10396400.00000000   14812985.00000000   20882704.00000000   27932024.00000000   34587972.00000000   40397940.00000000   44426608.00000000   44762840.00000000   42309944.00000000   39911492.00000000   39555648.00000000   36273016.00000000   36086288.00000000   38145568.00000000   39357532.00000000   39652268.00000000   35948876.00000000   28315606.00000000   18719414.00000000   10535823.00000000   6828117.000000000   4767192.000000000   3248365.250000000   1951200.375000000   1102699.750000000   467253.9687500000   1498511.625000000
2008-09-03/11:44:03.332   20759062.00000000   4144274.250000000   3685305.500000000   4378744.500000000   5766436.500000000   8777407.000000000   12494844.00000000   17627144.00000000   23729852.00000000   29896594.00000000   35679808.00000000   39677344.00000000   41891052.00000000   40377396.00000000   38933528.00000000   36576248.00000000   36273020.00000000   37121632.00000000   39209716.00000000   40455492.00000000   38514884.00000000   36540324.00000000   28932838.00000000   19366032.00000000   10876003.00000000   6468556.000000000   4957951.500000000   3248365.500000000   2059615.375000000   1102699.750000000   373801.1875000000   1759147.875000000
2008-09-03/11:44:06.347   28166144.00000000   4144274.250000000   3339663.500000000   3571772.500000000   4843247.000000000   6696806.000000000   9714842.000000000   13445293.00000000   18133758.00000000   23805916.00000000   29554406.00000000   34933588.00000000   37109176.00000000   38445744.00000000   36978272.00000000   35583576.00000000   36273020.00000000   38157212.00000000   39209716.00000000   41553700.00000000   39652268.00000000   37131836.00000000   28932838.00000000   18396134.00000000   10195664.00000000   6109015.500000000   4385690.000000000   3146831.500000000   1734375.500000000   928579.2500000000   342650.4687500000   1628828.875000000
2008-09-03/11:44:09.363   37908804.00000000   4835405.500000000   3339663.500000000   3571772.500000000   4381732.500000000   6003513.000000000   8557077.000000000   12052310.00000000   16270120.00000000   21465788.00000000   26730408.00000000   31142540.00000000   34242708.00000000   34585120.00000000   35023924.00000000   34591132.00000000   34249912.00000000   37121632.00000000   38145568.00000000   39357536.00000000   37377760.00000000   34766200.00000000   27081360.00000000   17103200.00000000   9855524.000000000   5749495.500000000   4194947.500000000   2943767.500000000   1680170.125000000   870539.8750000000   342650.4687500000   1433353.875000000
2008-09-03/11:44:12.378   39767240.00000000   5296226.000000000   3339663.500000000   3687044.250000000   4612483.000000000   6696806.000000000   9483262.000000000   13213096.00000000   18133758.00000000   23805916.00000000   29554406.00000000   33037624.00000000   36153464.00000000   36514984.00000000   36000988.00000000   35583576.00000000   34249912.00000000   34016332.00000000   34954616.00000000   36065196.00000000   35672568.00000000   32401662.00000000   24613720.00000000   16456845.00000000   9515403.000000000   5749495.500000000   4004210.250000000   2943767.500000000   1680170.125000000   841520.3750000000   389376.5625000000   1368196.500000000
2008-09-03/11:44:15.394   38837912.00000000   5065809.000000000   3454874.250000000   3687044.250000000   4843247.000000000   7159068.500000000   9714842.000000000   14141966.00000000   19532052.00000000   25210642.00000000   30967142.00000000   35881900.00000000   37109176.00000000   37480252.00000000   36978272.00000000   34591132.00000000   33238708.00000000   34016332.00000000   34954616.00000000   36065196.00000000   35672568.00000000   31810698.00000000   25230522.00000000   16456845.00000000   9175302.000000000   5749495.500000000   4194947.500000000   2740709.500000000   1734375.500000000   928579.2500000000   342650.4687500000   1563670.000000000
2008-09-03/11:44:18.409   36979916.00000000   4835406.500000000   3454875.000000000   3687045.000000000   5074025.500000000   7390221.500000000   10178044.00000000   13909732.00000000   19065904.00000000   24274110.00000000   29554414.00000000   33985504.00000000   36153472.00000000   36514992.00000000   36978284.00000000   35583584.00000000   34249920.00000000   35051200.00000000   36018028.00000000   36065204.00000000   35672576.00000000   32401670.00000000   25847402.00000000   16456848.00000000   9175304.000000000   6109017.000000000   4194948.500000000   2943768.250000000   1734375.875000000   812501.1875000000   327075.2187500000   1563670.375000000
2008-09-03/11:44:21.425   36051240.00000000   4835407.000000000   3685306.750000000   4148165.500000000   5766438.500000000   8083756.000000000   11799667.00000000   16232715.00000000   21397208.00000000   27084380.00000000   32851562.00000000   37779192.00000000   39977648.00000000   40377408.00000000   38933540.00000000   36576260.00000000   34249920.00000000   32981722.00000000   33891468.00000000   34968272.00000000   32831912.00000000   30038230.00000000   22763746.00000000   14841288.00000000   8155120.000000000   5210256.500000000   3813479.750000000   2537658.250000000   1517557.125000000   783481.9375000000   249199.0625000000   1237883.500000000
2008-09-03/11:44:24.440   32338676.00000000   4835407.000000000   4607165.500000000   5301199.500000000   7382534.000000000   10859095.00000000   15276781.00000000   21348010.00000000   28399214.00000000   36466064.00000000   43231468.00000000   47278832.00000000   47636652.00000000   46177756.00000000   39911508.00000000   35583588.00000000   31722352.00000000   30396218.00000000   30703468.00000000   30035194.00000000   28857740.00000000   25314624.00000000   19681872.00000000   12903230.00000000   7475095.000000000   4671062.000000000   3432032.500000000   2436134.250000000   1517557.125000000   696424.6250000000   280349.4687500000   1368196.875000000
2008-09-03/11:44:27.456   24923864.00000000   5065811.000000000   5759788.500000000   7608266.000000000   10154504.00000000   15257320.00000000   21310930.00000000   29732556.00000000   37285912.00000000   43987096.00000000   50797152.00000000   52989212.00000000   52430760.00000000   48113000.00000000   41868124.00000000   34591144.00000000   29701352.00000000   26779030.00000000   25925622.00000000   25654554.00000000   24319770.00000000   21185058.00000000   16601778.00000000   10965844.00000000   6795148.000000000   4311625.000000000   2955254.750000000   2131571.250000000   1246542.250000000   609368.2500000000   342650.5625000000   1172727.500000000
2008-09-03/11:44:30.471   25849962.00000000   5296227.500000000   5990353.000000000   7839045.500000000   11078921.00000000   16183877.00000000   22704714.00000000   30665248.00000000   39159288.00000000   47752848.00000000   53637908.00000000   54894436.00000000   53390244.00000000   47145260.00000000   39911504.00000000   32606944.00000000   26671604.00000000   23680912.00000000   22743154.00000000   22371732.00000000   20919050.00000000   18237412.00000000   14138984.00000000   9351869.000000000   5435490.000000000   3413123.250000000   2669204.250000000   1827021.500000000   1246542.125000000   580349.6250000000   155748.5625000000   1107571.875000000
2008-09-03/11:44:33.487   28166152.00000000   5296228.000000000   5990353.500000000   8069839.500000000   11078922.00000000   16183878.00000000   22704716.00000000   30665250.00000000   39159292.00000000   45869536.00000000   51743852.00000000   53941716.00000000   51471492.00000000   47145264.00000000   39911508.00000000   31615194.00000000   26166852.00000000   23680914.00000000   22743156.00000000   21824820.00000000   20352494.00000000   18237414.00000000   13523465.00000000   8706410.000000000   5265555.500000000   3413123.500000000   2478511.250000000   1725508.000000000   975537.1875000000   551331.1875000000   233623.9062500000   1172727.500000000
2008-09-03/11:44:36.502   31411072.00000000   5526658.500000000   5759788.500000000   7839046.000000000   10385589.00000000   15257320.00000000   21775472.00000000   28333916.00000000   37285912.00000000   44928208.00000000   50797152.00000000   52036928.00000000   50512448.00000000   45210468.00000000   37955800.00000000   30623670.00000000   25662158.00000000   22648688.00000000   22743156.00000000   21824820.00000000   19786002.00000000   17648088.00000000   13523465.00000000   8706410.000000000   5265555.500000000   3592813.250000000   2383166.750000000   1827021.625000000   1029737.437500000   493294.5312500000   186898.6250000000   1107572.000000000
2008-09-03/11:44:39.518   36979916.00000000   5757101.500000000   5068174.500000000   6916005.500000000   9461331.000000000   13636358.00000000   18989028.00000000   25072314.00000000   32606260.00000000   41165068.00000000   46066948.00000000   49181404.00000000   49553624.00000000   44243404.00000000   37955796.00000000   31119400.00000000   26671604.00000000   24197116.00000000   23803730.00000000   22918710.00000000   22052360.00000000   18826804.00000000   13831215.00000000   9029130.000000000   5265555.000000000   3592813.000000000   2573857.000000000   1827021.500000000   1083938.000000000   580349.6250000000   202473.6718750000   1042416.875000000
2008-09-03/11:44:42.534   36979920.00000000   5987559.000000000   5298699.500000000   6454566.000000000   8999283.000000000   12941862.00000000   18060644.00000000   24140916.00000000   30735922.00000000   39284816.00000000   44176408.00000000   48230008.00000000   47636652.00000000   44243408.00000000   38933540.00000000   31615194.00000000   28186216.00000000   25746086.00000000   25925622.00000000   24560028.00000000   23185936.00000000   19416266.00000000   15062399.00000000   9674627.000000000   5775375.500000000   3772508.500000000   2955254.750000000   1928536.750000000   1354947.000000000   522312.8125000000   171323.5781250000   1237883.500000000
2008-09-03/11:44:45.549   35122776.00000000   5757102.000000000   5529237.500000000   6916006.000000000   9461332.000000000   13867885.00000000   19453302.00000000   25538096.00000000   32606262.00000000   40224836.00000000   46066952.00000000   48230008.00000000   48595028.00000000   44243408.00000000   37955800.00000000   31615194.00000000   27176416.00000000   24713380.00000000   24334112.00000000   24560028.00000000   22619116.00000000   20005796.00000000   14446772.00000000   9674627.000000000   5775375.500000000   3772508.500000000   2669204.500000000   1928536.750000000   1083938.000000000   522312.8125000000   218048.7968750000   1172727.500000000
2008-09-03/11:44:48.565   33266494.00000000   5526658.500000000   5759788.500000000   7146746.000000000   9923433.000000000   15257320.00000000   21310930.00000000   29732556.00000000   38222492.00000000   46811084.00000000   51743852.00000000   52989212.00000000   51471492.00000000   45210468.00000000   36978284.00000000   29136816.00000000   23643964.00000000   21616700.00000000   20622740.00000000   20184454.00000000   19219576.00000000   17058832.00000000   12600318.00000000   8383708.000000000   5095625.500000000   3233438.750000000   2478511.250000000   1623995.750000000   1300744.500000000   580349.6250000000   249199.0625000000   1042416.937500000
2008-09-03/11:44:51.580   36051240.00000000   6218029.000000000   5529237.000000000   7146745.500000000   9923433.000000000   14562541.00000000   19917626.00000000   27401758.00000000   34477468.00000000   41165068.00000000   47012548.00000000   49181404.00000000   48595024.00000000   43276568.00000000   36978284.00000000   30127992.00000000   25157520.00000000   23164770.00000000   23273412.00000000   22918710.00000000   21485672.00000000   18826804.00000000   14446771.00000000   9351869.000000000   5435490.000000000   3772508.250000000   2859903.000000000   1928536.500000000   1083938.000000000   638386.8750000000   249199.0468750000   1237883.375000000
2008-09-03/11:44:54.596   31411072.00000000   5526658.500000000   5529237.500000000   7146746.000000000   9692376.000000000   14099424.00000000   18989028.00000000   25538096.00000000   33541758.00000000   41165072.00000000   46066952.00000000   49181408.00000000   47636652.00000000   45210468.00000000   37955800.00000000   31119404.00000000   26166852.00000000   24197118.00000000   24864554.00000000   24560028.00000000   23185936.00000000   20595392.00000000   15985973.00000000   10320198.00000000   6455204.500000000   3952208.750000000   3050607.500000000   2131571.250000000   1409150.000000000   667405.6875000000   218048.7968750000   1107572.000000000
2008-09-03/11:44:57.611   30483684.00000000   5526658.500000000   5529237.500000000   6916006.000000000   9923433.000000000   14794121.00000000   20846442.00000000   28800076.00000000   38222492.00000000   47752852.00000000   54585272.00000000   57753948.00000000   55309900.00000000   49080960.00000000   39911508.00000000   31615194.00000000   25662158.00000000   22648688.00000000   22212960.00000000   21277968.00000000   20352494.00000000   17942742.00000000   13831217.00000000   9029130.000000000   5435490.500000000   3413123.500000000   2383166.750000000   1827021.625000000   1138139.125000000   609368.2500000000   264774.2500000000   1107572.000000000
2008-09-03/11:45:00.627   35122772.00000000   5757101.500000000   5529237.000000000   7146745.500000000   10154504.00000000   14794120.00000000   20846440.00000000   28800072.00000000   36349544.00000000   44928204.00000000   50797148.00000000   52989208.00000000   52430756.00000000   47145260.00000000   39911504.00000000   31615192.00000000   25662156.00000000   22648686.00000000   22212958.00000000   21824818.00000000   19786000.00000000   16469644.00000000   12600317.00000000   7738359.500000000   4755779.500000000   3233438.500000000   2478511.250000000   1623995.625000000   1083938.000000000   522312.7500000000   218048.7656250000   1172727.375000000
2008-09-03/11:45:03.642   36979920.00000000   5757102.000000000   5529237.500000000   7377499.500000000   9923433.000000000   14794121.00000000   20382008.00000000   28333916.00000000   36349548.00000000   44928208.00000000   52690772.00000000   55847388.00000000   53390248.00000000   48113000.00000000   38933540.00000000   31615194.00000000   24652944.00000000   21616700.00000000   21152752.00000000   20184454.00000000   18653216.00000000   16175076.00000000   12292638.00000000   8061025.000000000   4925700.000000000   3053759.000000000   2383166.750000000   1928536.750000000   1083938.000000000   551331.1875000000   264774.2500000000   1107572.000000000
2008-09-03/11:45:06.658   37908816.00000000   5987559.000000000   5298699.500000000   7146746.000000000   9461332.000000000   13867885.00000000   18989028.00000000   26935764.00000000   34477472.00000000   43046204.00000000   49850672.00000000   53941716.00000000   52430760.00000000   46177756.00000000   38933540.00000000   31615194.00000000   25157522.00000000   22648688.00000000   21682826.00000000   21277968.00000000   19219576.00000000   16764230.00000000   12600318.00000000   8383708.000000000   5095625.500000000   3233438.750000000   2478511.250000000   1827021.625000000   1029737.437500000   493294.5312500000   202473.6875000000   1042416.937500000
2008-09-03/11:45:09.673   33266492.00000000   5526658.000000000   5068174.500000000   6916005.500000000   9230300.000000000   14330975.00000000   19453300.00000000   26935762.00000000   34477468.00000000   43046200.00000000   49850668.00000000   52989208.00000000   53390244.00000000   48112996.00000000   40889700.00000000   32606944.00000000   26166850.00000000   23680912.00000000   22743154.00000000   22371732.00000000   20352492.00000000   17942742.00000000   14138984.00000000   9029130.000000000   5265555.000000000   3413123.250000000   2669204.250000000   1827021.500000000   1138139.000000000   551331.1250000000   280349.4375000000   1172727.375000000
2008-09-03/11:45:12.689   38837928.00000000   6218029.500000000   5529237.500000000   6916006.000000000   9461332.000000000   14330976.00000000   18989028.00000000   26003932.00000000   33541758.00000000   42105528.00000000   47958372.00000000   51084868.00000000   51471492.00000000   47145264.00000000   38933540.00000000   31615194.00000000   25662158.00000000   22648688.00000000   22743156.00000000   21824820.00000000   20352494.00000000   18237414.00000000   13523465.00000000   8706410.000000000   5435490.500000000   3233438.750000000   2573857.250000000   1827021.625000000   1083938.000000000   580349.6250000000   249199.0625000000   1107572.000000000
2008-09-03/11:45:15.705   36979920.00000000   5987559.000000000   5529237.500000000   6916006.000000000   9692376.000000000   14794121.00000000   20846442.00000000   27867812.00000000   36349548.00000000   44928208.00000000   49850672.00000000   53941716.00000000   52430760.00000000   48113000.00000000   40889704.00000000   31615194.00000000   26166852.00000000   22648688.00000000   22743156.00000000   21277968.00000000   19786002.00000000   17353452.00000000   12908016.00000000   8061025.000000000   4925700.000000000   3413123.500000000   2383166.750000000   1623995.750000000   1192340.500000000   580349.6250000000   202473.6875000000   1009839.562500000
2008-09-03/11:45:18.720   34194524.00000000   5757101.500000000   5529237.000000000   7146745.500000000   9461331.000000000   14794120.00000000   20846440.00000000   28800072.00000000   38222492.00000000   47752848.00000000   55532844.00000000   59661388.00000000   58191044.00000000   51986184.00000000   42846772.00000000   33598928.00000000   26671604.00000000   23680912.00000000   21682824.00000000   21277966.00000000   19219574.00000000   17353452.00000000   12600317.00000000   8061024.000000000   5265555.000000000   3233438.500000000   2287823.500000000   1827021.500000000   1083938.000000000   493294.5000000000   202473.6718750000   1107571.875000000
2008-09-03/11:45:21.736   37908816.00000000   5987559.000000000   5529237.500000000   6916006.000000000   9230301.000000000   13636359.00000000   19453302.00000000   27401760.00000000   36349548.00000000   44928208.00000000   51743852.00000000   55847388.00000000   55309900.00000000   50049144.00000000   41868124.00000000   32606946.00000000   26166852.00000000   22648688.00000000   20622740.00000000   20184454.00000000   18653216.00000000   16764230.00000000   12292638.00000000   8383708.000000000   5095625.500000000   3233438.750000000   2287823.500000000   1573240.250000000   975537.1875000000   522312.8125000000   264774.2500000000   1042416.937500000
2008-09-03/11:45:24.751   39767252.00000000   6218029.500000000   5298699.500000000   6916006.000000000   9230301.000000000   14099424.00000000   20382008.00000000   27401760.00000000   36349548.00000000   44928208.00000000   51743852.00000000   55847388.00000000   54349964.00000000   50049144.00000000   40889704.00000000   32606946.00000000   25157522.00000000   21616700.00000000   20092788.00000000   19091194.00000000   17520690.00000000   14996973.00000000   11062096.00000000   7093087.000000000   4585864.000000000   2784249.500000000   2192481.750000000   1420975.750000000   867137.9375000000   493294.5312500000   186898.6250000000   977262.3750000000
2008-09-03/11:45:27.767   37908816.00000000   5987559.000000000   5298699.500000000   6916006.000000000   9692376.000000000   14562542.00000000   20846442.00000000   27867812.00000000   37285912.00000000   44928208.00000000   52690772.00000000   56800556.00000000   56270060.00000000   50049144.00000000   41868124.00000000   32606946.00000000   25662158.00000000   21616700.00000000   20092788.00000000   18544658.00000000   17803798.00000000   15291473.00000000   11369705.00000000   7093087.000000000   4415953.500000000   2874084.750000000   2001802.250000000   1522485.000000000   921337.3750000000   464276.3750000000   202473.6875000000   1042416.937500000
2008-09-03/11:45:30.782   37908812.00000000   5987558.500000000   5990353.000000000   7608265.500000000   10385588.00000000   15720571.00000000   22704714.00000000   30665248.00000000   41033540.00000000   50579460.00000000   56480648.00000000   58707556.00000000   57230436.00000000   50049140.00000000   40889700.00000000   31119400.00000000   23643962.00000000   19037774.00000000   17443954.00000000   16905430.00000000   15256426.00000000   12641582.00000000   9831837.000000000   6447888.000000000   3736360.000000000   2514751.250000000   1906464.500000000   1420975.625000000   840038.3125000000   319187.0937500000   171323.5781250000   944685.1875000000
2008-09-03/11:45:33.798   38837928.00000000   6218029.500000000   5759788.500000000   7608266.000000000   10616686.00000000   15257320.00000000   21775472.00000000   30665250.00000000   40096308.00000000   48694836.00000000   55532852.00000000   58707560.00000000   57230440.00000000   51017552.00000000   40889704.00000000   31119404.00000000   23643964.00000000   18522168.00000000   17443954.00000000   16086031.00000000   14407598.00000000   12052906.00000000   8601864.000000000   5802764.500000000   3566474.250000000   2335092.750000000   1811128.375000000   1167209.000000000   785839.5000000000   406240.3437500000   186898.6250000000   879531.3750000000
2008-09-03/11:45:36.813   35122776.00000000   5987559.000000000   5990353.500000000   7608266.000000000   10616686.00000000   15720572.00000000   22704716.00000000   31598164.00000000   41033540.00000000   50579464.00000000   56480652.00000000   59661392.00000000   58191048.00000000   51017552.00000000   40889704.00000000   30127994.00000000   22635218.00000000   19037774.00000000   17443954.00000000   16632282.00000000   14407598.00000000   12347236.00000000   8909331.000000000   5802764.500000000   3566474.250000000   2514751.500000000   1620459.875000000   1370221.750000000   812938.8750000000   420749.3125000000   171323.5781250000   944685.2500000000
2008-09-03/11:45:39.829   36051240.00000000   5987558.500000000   5990353.000000000   7839045.500000000   10847797.00000000   16183877.00000000   23169416.00000000   32531288.00000000   41033540.00000000   50579460.00000000   58376908.00000000   58707556.00000000   57230436.00000000   49080956.00000000   38933536.00000000   29632374.00000000   22130930.00000000   18006622.00000000   16914370.00000000   15812928.00000000   14124687.00000000   11758592.00000000   8909330.000000000   6125317.000000000   3566474.000000000   2335092.500000000   1715793.250000000   1268714.500000000   758740.1250000000   362713.5937500000   186898.6093750000   1009839.500000000
2008-09-03/11:45:42.844   29556510.00000000   5757102.000000000   5990353.500000000   8069839.500000000   11078922.00000000   16647238.00000000   24098986.00000000   32531292.00000000   42908660.00000000   52464968.00000000   59325376.00000000   60615448.00000000   59151876.00000000   51017552.00000000   41868124.00000000   30623670.00000000   23139562.00000000   19037774.00000000   17443954.00000000   16632282.00000000   15539403.00000000   13230329.00000000   9831838.000000000   6125317.500000000   3566474.250000000   2604582.750000000   1811128.375000000   1370221.750000000   840038.3750000000   406240.3437500000   140173.5937500000   1009839.562500000
2008-09-03/11:45:45.860   29093004.00000000   5757102.000000000   6220931.000000000   8300646.000000000   11772375.00000000   17574118.00000000   24563850.00000000   33464636.00000000   44784652.00000000   55294868.00000000   60274056.00000000   62524228.00000000   59151876.00000000   51986188.00000000   40889704.00000000   30127994.00000000   22635218.00000000   19037774.00000000   16914372.00000000   15812930.00000000   14407598.00000000   11758593.00000000   8909331.000000000   5480230.500000000   3736360.250000000   2424921.500000000   1715793.375000000   1167209.000000000   812938.8750000000   275660.8750000000   186898.6250000000   879531.3750000000
2008-09-03/11:45:48.876   30483684.00000000   5987559.000000000   6451522.500000000   8300646.000000000   11772375.00000000   17574118.00000000   25493740.00000000   35331976.00000000   45722972.00000000   56238608.00000000   62172084.00000000   64433892.00000000   61074208.00000000   52955048.00000000   40889704.00000000   30623670.00000000   22635218.00000000   18006622.00000000   16120112.00000000   15266773.00000000   13841794.00000000   11758593.00000000   8601864.000000000   5802764.500000000   3736360.250000000   2335092.750000000   1620459.875000000   1217961.625000000   677442.9375000000   420749.3125000000   155748.5781250000   912108.2500000000
2008-09-03/11:45:51.891   21684202.00000000   5987558.500000000   7143375.500000000   9916666.000000000   14084755.00000000   20356042.00000000   29680910.00000000   40939188.00000000   53237396.00000000   63796420.00000000   73578816.00000000   73995568.00000000   68772472.00000000   58772928.00000000   43825648.00000000   30127992.00000000   21626702.00000000   16975708.00000000   14796651.00000000   14447656.00000000   12427569.00000000   10287282.00000000   7372174.000000000   5157714.500000000   2886979.000000000   2245265.000000000   1477462.000000000   964202.1875000000   623245.2500000000   304678.3125000000   140173.5781250000   879531.3125000000
2008-09-03/11:45:54.907   20759068.00000000   5987559.000000000   7374020.500000000   10378506.00000000   14084756.00000000   21283782.00000000   30611988.00000000   41874488.00000000   56058916.00000000   69474032.00000000   77388160.00000000   79743280.00000000   72626992.00000000   58772936.00000000   42846776.00000000   28641312.00000000   19106442.00000000   14914597.00000000   13209005.00000000   11718297.00000000   10448343.00000000   8522271.000000000   6142769.000000000   4029057.750000000   2547261.000000000   1706327.750000000   1286803.250000000   862701.0625000000   487752.7812500000   275660.8750000000   116811.1640625000   716648.6875000000
2008-09-03/11:45:57.922   17984946.00000000   6679010.000000000   8758167.000000000   11995368.00000000   17092850.00000000   25925698.00000000   36202980.00000000   49364676.00000000   63592584.00000000   78954352.00000000   86927064.00000000   85499040.00000000   74555592.00000000   57802724.00000000   38933540.00000000   24184364.00000000   15077055.00000000   10795231.00000000   9242297.000000000   8445146.000000000   7057244.500000000   5581944.500000000   3991992.750000000   2578262.000000000   1867883.500000000   1257248.750000000   953163.5000000000   685077.5000000000   433556.4375000000   203117.6093750000   85661.36718750000   781801.4375000000
2008-09-03/11:46:00.938   15212749.00000000   6679009.500000000   8988905.000000000   12457447.00000000   17092848.00000000   26390182.00000000   37135564.00000000   51239392.00000000   65478188.00000000   80853064.00000000   90748848.00000000   89340680.00000000   78415496.00000000   59743368.00000000   39911504.00000000   24679348.00000000   15328782.00000000   10537897.00000000   8977971.000000000   7899840.500000000   7057244.000000000   5288004.500000000   3991992.500000000   2739442.750000000   1782966.750000000   1167436.750000000   857840.9375000000   685077.4375000000   420007.4062500000   217626.1875000000   116811.1562500000   618920.5000000000
2008-09-03/11:46:03.953   14750905.00000000   6448513.000000000   8066034.000000000   11302347.00000000   16167042.00000000   25461264.00000000   35270608.00000000   49364676.00000000   65478192.00000000   82752680.00000000   90748856.00000000   89340688.00000000   80346808.00000000   61684924.00000000   43825652.00000000   28145866.00000000   17594986.00000000   12854438.00000000   10299749.00000000   9535944.000000000   7904798.500000000   6463864.000000000   4760027.500000000   3061818.750000000   1952801.500000000   1391969.000000000   1048487.437500000   761201.3125000000   487752.7812500000   217626.2031250000   38936.87890625000   716648.6875000000
2008-09-03/11:46:06.969   11750210.00000000   6448513.000000000   8296732.000000000   12226401.00000000   17555834.00000000   26854726.00000000   39001392.00000000   55930020.00000000   73029416.00000000   90359960.00000000   100318984.0000000   98960528.00000000   86146120.00000000   67515000.00000000   45784084.00000000   28641312.00000000   18098746.00000000   12854438.00000000   10828567.00000000   9535944.000000000   8187349.500000000   6463864.000000000   4760027.500000000   3223013.500000000   2122641.000000000   1302155.125000000   1096149.875000000   710452.0000000000   514851.0625000000   232134.8281250000   116811.1640625000   684072.5625000000
2008-09-03/11:46:09.984   18447164.00000000   6448512.500000000   7604677.500000000   11071366.00000000   15704216.00000000   24532556.00000000   35270604.00000000   49364672.00000000   65478188.00000000   78954352.00000000   86927056.00000000   85499032.00000000   74555592.00000000   59743368.00000000   40889700.00000000   26164654.00000000   17091282.00000000   12082123.00000000   10299749.00000000   9535943.000000000   8187348.500000000   6463863.500000000   4760027.000000000   2900628.250000000   1952801.250000000   1347061.875000000   1048487.375000000   710451.9375000000   392909.4375000000   217626.1875000000   101236.2421875000   618920.5000000000
2008-09-03/11:46:13.000   24460894.00000000   6679010.000000000   7374020.500000000   9916666.000000000   14316067.00000000   22211736.00000000   32474788.00000000   45617844.00000000   59823996.00000000   73263512.00000000   81201048.00000000   81660976.00000000   72626992.00000000   58772936.00000000   41868124.00000000   27650478.00000000   18098746.00000000   13369388.00000000   11357447.00000000   9808683.000000000   8752500.000000000   6757871.000000000   4913647.500000000   3384213.000000000   2122641.000000000   1436876.375000000   1048487.437500000   761201.3125000000   460654.5625000000   246643.4843750000   116811.1640625000   781801.4375000000
2008-09-03/11:46:16.016   20759068.00000000   5987559.000000000   7143376.000000000   10378506.00000000   14316067.00000000   22211736.00000000   32474788.00000000   44681680.00000000   58882396.00000000   71368328.00000000   79294160.00000000   79743280.00000000   70699288.00000000   56832736.00000000   40889704.00000000   26659872.00000000   17091282.00000000   12596985.00000000   10564151.00000000   9535944.000000000   8187349.500000000   6757871.000000000   5220901.500000000   3061818.750000000   2122641.000000000   1436876.375000000   1048487.437500000   735826.6250000000   406458.4375000000   261152.1562500000   70086.50781250000   716648.6875000000
2008-09-03/11:46:19.031   23997976.00000000   5987558.500000000   7143375.500000000   9916666.000000000   14084755.00000000   21283780.00000000   30611986.00000000   42809996.00000000   56058908.00000000   69474024.00000000   75483040.00000000   77826480.00000000   72626984.00000000   59743368.00000000   42846772.00000000   28145864.00000000   19106442.00000000   14141924.00000000   12150879.00000000   11172613.00000000   9600347.000000000   7934069.000000000   5835461.500000000   4029057.500000000   2547260.750000000   1526692.125000000   1191475.750000000   710451.9375000000   460654.5312500000   261152.1406250000   85661.35937500000   749224.9375000000
2008-09-03/11:46:22.047   26313094.00000000   5757102.000000000   6682127.000000000   8762299.000000000   12234744.00000000   18037638.00000000   26888980.00000000   37200180.00000000   48539248.00000000   60015760.00000000   67871472.00000000   70168232.00000000   66846564.00000000   55862976.00000000   42846776.00000000   30127994.00000000   22130932.00000000   17491136.00000000   15855390.00000000   14447657.00000000   13276056.00000000   10875756.00000000   8294415.000000000   4996464.500000000   3056845.500000000   2065614.250000000   1429796.875000000   964202.2500000000   596146.5625000000   290169.5937500000   155748.5781250000   944685.2500000000
2008-09-03/11:46:25.062   26313094.00000000   5757102.000000000   6220931.000000000   8531466.000000000   11772375.00000000   18501212.00000000   26888980.00000000   37200180.00000000   49478440.00000000   60015760.00000000   65970792.00000000   70168232.00000000   64921548.00000000   54893440.00000000   41868124.00000000   30623670.00000000   22130932.00000000   17491136.00000000   15590682.00000000   14447657.00000000   12427570.00000000   10875756.00000000   7986983.500000000   4996464.500000000   3226717.000000000   1975790.625000000   1382132.000000000   964202.2500000000   541949.5000000000   261152.1562500000   124598.6328125000   846954.5625000000
2008-09-03/11:46:28.078   31411070.00000000   5526658.000000000   5759788.000000000   7377499.000000000   10847797.00000000   16183877.00000000   23634174.00000000   33464634.00000000   43846544.00000000   54351348.00000000   62172080.00000000   64433888.00000000   61074200.00000000   52955044.00000000   40889700.00000000   30127992.00000000   22130930.00000000   19037774.00000000   16914370.00000000   16359148.00000000   14973467.00000000   12641582.00000000   9216815.000000000   6125317.000000000   3566474.000000000   2424921.250000000   1525127.500000000   1116456.750000000   677442.8750000000   304678.3125000000   186898.6093750000   1042416.875000000
2008-09-03/11:46:31.093   36051240.00000000   5757102.000000000   5068175.000000000   6454566.000000000   8768279.000000000   13404847.00000000   19453302.00000000   26469820.00000000   34477472.00000000   43046204.00000000   49850672.00000000   52989212.00000000   53390248.00000000   48113000.00000000   40889704.00000000   32606946.00000000   27176416.00000000   23680914.00000000   22743156.00000000   21277968.00000000   19786002.00000000   16764230.00000000   12292638.00000000   8706410.000000000   4925700.000000000   3053759.000000000   2097141.375000000   1471730.250000000   840038.3750000000   420749.3125000000   155748.5781250000   1042416.937500000
2008-09-03/11:46:34.109   32338676.00000000   5296228.000000000   4837663.500000000   5993179.500000000   8537288.000000000   12941862.00000000   17596534.00000000   25072316.00000000   32606262.00000000   40224836.00000000   47012552.00000000   51084868.00000000   51471492.00000000   46177756.00000000   39911508.00000000   32606946.00000000   28186216.00000000   25229704.00000000   24864554.00000000   24560028.00000000   23185936.00000000   20005796.00000000   15062399.00000000   9997403.000000000   5775375.500000000   3952208.750000000   2764553.250000000   1928536.750000000   1029737.437500000   551331.1875000000   233623.9062500000   1237883.500000000
2008-09-03/11:46:37.124   35122776.00000000   5526658.500000000   4607165.500000000   5762506.000000000   7613458.000000000   11321838.00000000   16204521.00000000   22278762.00000000   29801076.00000000   38345012.00000000   44176408.00000000   48230008.00000000   48595028.00000000   45210468.00000000   39911508.00000000   33598932.00000000   29196248.00000000   26779030.00000000   26456248.00000000   26201912.00000000   24886788.00000000   21774790.00000000   15985973.00000000   10643012.00000000   6455204.500000000   3952208.750000000   2955254.750000000   1928536.750000000   1192340.500000000   522312.8125000000   202473.6875000000   1172727.500000000
2008-09-03/11:46:40.140   44417116.00000000   6448512.500000000   4607165.000000000   5762505.500000000   7844395.000000000   11553229.00000000   16668470.00000000   23209730.00000000   30735920.00000000   38345012.00000000   45121568.00000000   48230004.00000000   47636648.00000000   44243404.00000000   38933536.00000000   31615192.00000000   27681284.00000000   24713378.00000000   24334110.00000000   23465752.00000000   22619114.00000000   19416264.00000000   14446771.00000000   9351869.000000000   5435490.000000000   3592813.000000000   2669204.250000000   1725507.750000000   1138139.000000000   551331.1250000000   233623.8906250000   1107571.875000000
2008-09-03/11:46:43.155   47209632.00000000   6679010.000000000   4607165.500000000   5993179.500000000   8075346.500000000   12016054.00000000   17596534.00000000   24606588.00000000   30735922.00000000   38345012.00000000   45121572.00000000   48230008.00000000   46678500.00000000   42309960.00000000   35023936.00000000   29632376.00000000   25157522.00000000   23164772.00000000   23273414.00000000   22918712.00000000   21485674.00000000   18826806.00000000   14446772.00000000   9351869.000000000   5435490.500000000   3413123.500000000   2383166.750000000   1623995.750000000   1138139.125000000   435258.3125000000   202473.6875000000   1042416.937500000
2008-09-03/11:46:46.171   49072388.00000000   6909520.500000000   4837663.500000000   5993179.500000000   8075346.500000000   12247486.00000000   17132476.00000000   24140916.00000000   30735922.00000000   37405432.00000000   44176408.00000000   47278832.00000000   46678500.00000000   42309960.00000000   36978284.00000000   30623670.00000000   26166852.00000000   24713380.00000000   24334112.00000000   23465754.00000000   22052362.00000000   19416266.00000000   14754577.00000000   9997403.000000000   5775375.500000000   3772508.500000000   2669204.500000000   1928536.750000000   1029737.437500000   464276.3750000000   202473.6875000000   1172727.500000000
2008-09-03/11:46:49.187   40696792.00000000   6218029.000000000   4376680.500000000   5301199.000000000   7382533.000000000   10627742.00000000   15276779.00000000   20882712.00000000   27932034.00000000   34587984.00000000   41342236.00000000   44426620.00000000   44762856.00000000   42309956.00000000   36978284.00000000   31615192.00000000   28691200.00000000   26779028.00000000   26986932.00000000   25654552.00000000   25453868.00000000   21774788.00000000   16601777.00000000   10965844.00000000   6795147.500000000   4311624.500000000   3050607.250000000   2131571.250000000   1300744.375000000   609368.1875000000   264774.2187500000   1172727.375000000
2008-09-03/11:46:52.202   52800500.00000000   7601131.000000000   4376681.000000000   5531846.000000000   7382534.000000000   10859095.00000000   15276781.00000000   20882714.00000000   27464910.00000000   34587988.00000000   40397956.00000000   43476328.00000000   42848108.00000000   40377408.00000000   36000996.00000000   31119404.00000000   28186216.00000000   27295592.00000000   26986934.00000000   27296818.00000000   25453870.00000000   22364592.00000000   16909708.00000000   10965844.00000000   6795148.000000000   4311625.000000000   2955254.750000000   2030053.250000000   1192340.500000000   522312.8125000000   264774.2500000000   1172727.500000000
2008-09-03/11:46:55.218   45347740.00000000   6218029.500000000   4146209.500000000   5070566.000000000   6689841.500000000   10396404.00000000   14349255.00000000   19952282.00000000   26997840.00000000   34587988.00000000   39453892.00000000   43476328.00000000   43805372.00000000   41343572.00000000   36000996.00000000   31615194.00000000   28691202.00000000   26779030.00000000   27517684.00000000   27844366.00000000   26021016.00000000   22954462.00000000   17833602.00000000   12257360.00000000   6795148.000000000   4491341.000000000   3050607.500000000   2334611.750000000   1354947.000000000   609368.2500000000   280349.4687500000   1237883.500000000
2008-09-03/11:46:58.233   47209632.00000000   6448513.000000000   4146209.500000000   5070566.000000000   6689841.500000000   9702470.000000000   14349255.00000000   19952282.00000000   26997840.00000000   34587988.00000000   40397956.00000000   44426624.00000000   43805372.00000000   40377408.00000000   36000996.00000000   30623670.00000000   28186216.00000000   26262528.00000000   26986934.00000000   26201912.00000000   24886788.00000000   22364592.00000000   17217654.00000000   10965844.00000000   6455204.500000000   4671062.000000000   3241317.250000000   2030053.250000000   1246542.250000000   609368.2500000000   264774.2500000000   1303040.000000000
2008-09-03/11:47:01.249   48140900.00000000   6679009.500000000   3915751.250000000   5070565.500000000   6920725.000000000   9933767.000000000   14349254.00000000   19952282.00000000   27464908.00000000   33649272.00000000   39453888.00000000   42526252.00000000   42848104.00000000   40377404.00000000   35023936.00000000   30127992.00000000   27176414.00000000   26779028.00000000   26456246.00000000   26201910.00000000   24886786.00000000   22364590.00000000   17833600.00000000   11611564.00000000   7135111.000000000   4671061.500000000   3050607.250000000   2131571.250000000   1246542.125000000   667405.6250000000   249199.0468750000   1237883.375000000
2008-09-03/11:47:04.264   40696796.00000000   5757102.000000000   4146209.500000000   5070566.000000000   7151623.000000000   10627743.00000000   15740624.00000000   21348010.00000000   28866448.00000000   36466064.00000000   43231468.00000000   45377140.00000000   43805372.00000000   39411468.00000000   34047104.00000000   29632376.00000000   26166852.00000000   26262528.00000000   26456248.00000000   26749334.00000000   25453870.00000000   22364592.00000000   17217654.00000000   11288695.00000000   6795148.000000000   4491341.000000000   2955254.750000000   2030053.250000000   1246542.250000000   667405.6875000000   264774.2500000000   1237883.500000000
2008-09-03/11:47:07.280   42556524.00000000   6218029.500000000   4607165.500000000   5531846.000000000   6920725.500000000   10859095.00000000   15740624.00000000   21813358.00000000   29333736.00000000   35526916.00000000   41342240.00000000   44426624.00000000   43805372.00000000   40377408.00000000   36000996.00000000   31119404.00000000   28186216.00000000   27295592.00000000   28048494.00000000   27844366.00000000   27155508.00000000   23544400.00000000   18141602.00000000   12257360.00000000   7135111.500000000   4850788.000000000   3050607.500000000   2233090.750000000   1463353.375000000   522312.8125000000   295924.6875000000   1172727.500000000
2008-09-03/11:47:10.295   32338672.00000000   4835406.500000000   4376680.500000000   5531845.500000000   7613457.500000000   11090459.00000000   15740623.00000000   21348008.00000000   28399212.00000000   35526916.00000000   41342236.00000000   45377136.00000000   44762856.00000000   42309956.00000000   36000996.00000000   32606944.00000000   29196246.00000000   28328892.00000000   28579364.00000000   28391976.00000000   27722852.00000000   24724480.00000000   19065708.00000000   11934452.00000000   7475094.000000000   4850788.000000000   3622753.000000000   2436134.000000000   1354946.875000000   667405.6250000000   186898.6093750000   1303039.875000000
2008-09-03/11:47:13.311   31411072.00000000   5065811.000000000   4376681.000000000   5762506.000000000   7613458.000000000   10859095.00000000   16204521.00000000   23209732.00000000   29801076.00000000   36466064.00000000   41342240.00000000   44426624.00000000   43805372.00000000   41343572.00000000   35023936.00000000   31119404.00000000   28691202.00000000   28328894.00000000   29641294.00000000   30583060.00000000   29425282.00000000   26495116.00000000   20914408.00000000   13549175.00000000   8495162.000000000   5569745.000000000   3622753.500000000   2639183.500000000   1571761.250000000   725443.6250000000   373801.2812500000   1563670.500000000
2008-09-03/11:47:16.326   29556510.00000000   5065811.000000000   4607165.500000000   5762506.000000000   7613458.000000000   11321838.00000000   15740624.00000000   21813358.00000000   28399214.00000000   33649276.00000000   40397956.00000000   42526256.00000000   42848108.00000000   40377408.00000000   36000996.00000000   31119404.00000000   29196248.00000000   28328894.00000000   29641294.00000000   29487392.00000000   28857740.00000000   26495116.00000000   20298104.00000000   14195194.00000000   8155120.000000000   5389998.000000000   3622753.500000000   2639183.500000000   1734376.000000000   725443.6250000000   311499.9687500000   1303040.000000000
2008-09-03/11:47:19.342   29093002.00000000   4835406.500000000   4607165.000000000   5531845.500000000   7613457.500000000   10859094.00000000   15276779.00000000   21348008.00000000   27932034.00000000   34587984.00000000   39453888.00000000   42526252.00000000   43805368.00000000   40377404.00000000   36000996.00000000   31615192.00000000   29701350.00000000   29879296.00000000   30703466.00000000   31130986.00000000   30560560.00000000   28266362.00000000   22147226.00000000   15164362.00000000   9175304.000000000   5749497.000000000   4385691.000000000   3146832.250000000   1842787.625000000   986619.2500000000   342650.5312500000   1498512.125000000
2008-09-03/11:47:22.358   25849964.00000000   4605016.500000000   4146209.500000000   5070566.000000000   6689841.500000000   9702470.000000000   13653752.00000000   19487148.00000000   25596952.00000000   32710780.00000000   37566416.00000000   41576404.00000000   42848108.00000000   41343572.00000000   36978284.00000000   32606946.00000000   30206514.00000000   32464502.00000000   34954624.00000000   34968272.00000000   34536116.00000000   30628988.00000000   25230530.00000000   16780018.00000000   10535827.00000000   6828119.500000000   4957953.000000000   3248366.500000000   1951201.125000000   986619.3125000000   373801.2812500000   1628829.375000000
2008-09-03/11:47:25.373   23535116.00000000   4374639.500000000   3915751.500000000   4609339.000000000   5997269.000000000   9239913.000000000   13190150.00000000   18557042.00000000   24663298.00000000   30834444.00000000   37566416.00000000   40626772.00000000   41891068.00000000   39411468.00000000   36978284.00000000   33598932.00000000   31722352.00000000   34016344.00000000   36018032.00000000   37162400.00000000   35672580.00000000   33583804.00000000   27698456.00000000   19366038.00000000   12236921.00000000   7547305.000000000   5530264.000000000   3857602.500000000   2168032.500000000   1160741.125000000   482829.7187500000   1628829.375000000
2008-09-03/11:47:28.389   22146850.00000000   4144275.250000000   3685306.500000000   4148165.250000000   5535620.500000000   8083755.500000000   11567965.00000000   16697471.00000000   22330104.00000000   28490244.00000000   34736844.00000000   38728164.00000000   39977644.00000000   39411468.00000000   36978284.00000000   34591140.00000000   34249920.00000000   36086300.00000000   39209724.00000000   40455500.00000000   39652280.00000000   36540332.00000000   29550148.00000000   20336102.00000000   12577198.00000000   7906928.000000000   5530263.500000000   3857602.000000000   2276450.500000000   1044659.437500000   436103.0625000000   1889469.125000000
2008-09-03/11:47:31.404   21221608.00000000   4144275.500000000   3685306.750000000   4148165.500000000   5535621.000000000   8546179.000000000   11799667.00000000   16697473.00000000   21397208.00000000   28021570.00000000   33794096.00000000   36830440.00000000   39021272.00000000   38445756.00000000   36978284.00000000   34591144.00000000   34249920.00000000   36086304.00000000   40274120.00000000   41553712.00000000   40789932.00000000   37131844.00000000   30167526.00000000   21306338.00000000   12577199.00000000   7906929.000000000   5530264.000000000   3654518.000000000   2276450.750000000   1218782.625000000   404952.1250000000   1824308.625000000
2008-09-03/11:47:34.420   22146852.00000000   4144275.500000000   3570089.250000000   3917598.750000000   5304817.000000000   8083756.000000000   11104606.00000000   15303361.00000000   20930840.00000000   26615866.00000000   30967152.00000000   34933600.00000000   36153476.00000000   34585132.00000000   33070494.00000000   31615194.00000000   32227750.00000000   37121644.00000000   40274120.00000000   42652180.00000000   40789932.00000000   37723424.00000000   31402490.00000000   21306338.00000000   12917497.00000000   7906929.000000000   5530264.000000000   4060692.750000000   2168032.500000000   1102700.125000000   451678.5937500000   1954630.500000000
2008-09-03/11:47:37.435   22609552.00000000   3913925.000000000   3685306.750000000   3687045.500000000   5074026.000000000   7390222.000000000   10409665.00000000   14838765.00000000   19532058.00000000   25210650.00000000   30967152.00000000   34933600.00000000   37109188.00000000   36514996.00000000   34047104.00000000   31615194.00000000   31722352.00000000   37121644.00000000   42403644.00000000   42652180.00000000   41927848.00000000   38906792.00000000   32020078.00000000   21953254.00000000   13257814.00000000   8626239.000000000   6102624.500000000   3857602.500000000   2384870.250000000   1334866.750000000   451678.5937500000   1693988.625000000
2008-09-03/11:47:40.451   26776276.00000000   3913924.750000000   3224457.000000000   3571773.250000000   4612484.000000000   6465696.500000000   9251698.000000000   12980915.00000000   17201836.00000000   22401682.00000000   27200944.00000000   30195334.00000000   33287670.00000000   32656162.00000000   32094110.00000000   31119400.00000000   32227746.00000000   35051200.00000000   39209724.00000000   41553708.00000000   40789928.00000000   37723424.00000000   31402486.00000000   21306336.00000000   13938506.00000000   8626238.000000000   6102624.000000000   4060692.500000000   2493291.250000000   1044659.437500000   529556.5625000000   1824308.500000000
2008-09-03/11:47:43.466   31411072.00000000   4144275.500000000   3109253.000000000   3456505.250000000   4381734.000000000   6234599.500000000   8557079.000000000   12284444.00000000   16270125.00000000   20997932.00000000   25789520.00000000   29721812.00000000   32332848.00000000   32656164.00000000   31117958.00000000   30127994.00000000   30206514.00000000   34016344.00000000   37081684.00000000   39357548.00000000   39652284.00000000   36540336.00000000   29550152.00000000   20659496.00000000   12917497.00000000   8266573.500000000   5721045.500000000   4060692.750000000   2276450.750000000   1218782.625000000   467254.1562500000   1759148.375000000
2008-09-03/11:47:46.482   37908816.00000000   4605016.500000000   3109253.000000000   3456505.250000000   4150996.250000000   6234599.500000000   9020146.000000000   13213100.00000000   17667774.00000000   21933712.00000000   27200948.00000000   30195336.00000000   32332848.00000000   31692016.00000000   30629964.00000000   28641312.00000000   29196248.00000000   32464502.00000000   34954624.00000000   37162400.00000000   37377772.00000000   34174972.00000000   27698456.00000000   19689374.00000000   11896663.00000000   7547305.000000000   5339488.000000000   3654518.000000000   2276450.750000000   1044659.500000000   404952.1250000000   1628829.375000000
2008-09-03/11:47:49.498   40696792.00000000   5065810.500000000   3109252.750000000   3456505.000000000   4150996.000000000   5772443.000000000   8094066.000000000   11123926.00000000   15338628.00000000   20062366.00000000   24378582.00000000   28301566.00000000   29946754.00000000   29764386.00000000   28190846.00000000   27650476.00000000   29196246.00000000   32981720.00000000   37081680.00000000   39357544.00000000   38514892.00000000   35357516.00000000   28315614.00000000   18719420.00000000   11896662.00000000   7547304.500000000   5339488.000000000   3857602.000000000   2168032.500000000   1160741.125000000   436103.0625000000   1628829.250000000
2008-09-03/11:47:52.513   33266494.00000000   4374639.500000000   3224457.250000000   3456505.250000000   4150996.250000000   6234599.500000000   8557079.000000000   11820197.00000000   16270125.00000000   20997932.00000000   25789520.00000000   29721812.00000000   32332848.00000000   31692016.00000000   31117958.00000000   30127994.00000000   31722352.00000000   35051204.00000000   39209728.00000000   40455504.00000000   39652284.00000000   36540336.00000000   30167526.00000000   20659496.00000000   12577199.00000000   8266573.500000000   5721045.500000000   4060692.750000000   2276450.750000000   1160741.125000000   467254.1562500000   1693988.625000000
2008-09-03/11:47:55.529   29093004.00000000   4374639.500000000   4146209.500000000   4839946.000000000   6458970.500000000   9471185.000000000   13653752.00000000   19022068.00000000   25596952.00000000   31772504.00000000   38510044.00000000   41576404.00000000   41891068.00000000   38445756.00000000   34047104.00000000   30127994.00000000   29196248.00000000   30396218.00000000   31765888.00000000   33323340.00000000   32831912.00000000   30038230.00000000   23996996.00000000   17103206.00000000   10535827.00000000   6468558.000000000   4767193.500000000   3451439.250000000   1842787.750000000   986619.3125000000   404952.1250000000   1628829.375000000
2008-09-03/11:47:58.544   31411072.00000000   4835407.000000000   4837663.500000000   5993179.500000000   8537288.000000000   13173348.00000000   18989028.00000000   26935764.00000000   34477472.00000000   43046204.00000000   48904412.00000000   52036928.00000000   50512448.00000000   45210468.00000000   36000996.00000000   29632376.00000000   25662158.00000000   24197118.00000000   23803732.00000000   24560028.00000000   23185936.00000000   21185058.00000000   16601778.00000000   11288695.00000000   7475095.000000000   4671062.000000000   3241317.250000000   2334611.750000000   1571761.250000000   754462.6875000000   358225.9062500000   1107572.000000000
2008-09-03/11:48:01.560   28629550.00000000   5296227.500000000   5068174.500000000   6685279.000000000   9461331.000000000   14330975.00000000   20846440.00000000   29266286.00000000   38222492.00000000   47752848.00000000   54585264.00000000   56800552.00000000   55309896.00000000   48112996.00000000   37955796.00000000   30127992.00000000   25662156.00000000   23164770.00000000   23273412.00000000   22371732.00000000   22052360.00000000   20005794.00000000   15985972.00000000   10965844.00000000   6795147.500000000   4311624.500000000   3241317.000000000   2233090.750000000   1463353.250000000   696424.5625000000   311499.9375000000   1237883.375000000
2008-09-03/11:48:04.575   30483684.00000000   5757102.000000000   5759788.500000000   7146746.000000000   10385589.00000000   15720572.00000000   23634176.00000000   33464636.00000000   45722972.00000000   57182568.00000000   65970792.00000000   68255896.00000000   61074208.00000000   51986188.00000000   38933540.00000000   28145866.00000000   22130932.00000000   18006622.00000000   17443954.00000000   16359149.00000000   15256427.00000000   13524727.00000000   10139376.00000000   6770478.500000000   4415953.500000000   2874084.750000000   2001802.250000000   1471730.250000000   921337.3750000000   420749.3125000000   186898.6250000000   1009839.562500000
2008-09-03/11:48:07.591   26776278.00000000   5526658.500000000   5759788.500000000   7608266.000000000   10616686.00000000   16183878.00000000   24563850.00000000   35331976.00000000   48539248.00000000   61905652.00000000   69773032.00000000   72081456.00000000   66846564.00000000   56832736.00000000   42846776.00000000   31119404.00000000   23643964.00000000   19037774.00000000   17973600.00000000   17451778.00000000   16388428.00000000   14113574.00000000   10754505.00000000   7093087.000000000   4585864.000000000   2874084.750000000   2383166.750000000   1573240.250000000   921337.3750000000   522312.8125000000   140173.5937500000   977262.3750000000
2008-09-03/11:48:10.606   29556508.00000000   5757101.500000000   6220930.500000000   8300645.500000000   11772374.00000000   18037636.00000000   27354164.00000000   39069252.00000000   53237396.00000000   67580608.00000000   75483040.00000000   75910576.00000000   68772472.00000000   55862972.00000000   40889700.00000000   28145864.00000000   20114370.00000000   16460340.00000000   15590681.00000000   14174649.00000000   12993210.00000000   10875755.00000000   8294414.500000000   5480230.000000000   3566474.000000000   2245265.000000000   1715793.250000000   1370221.625000000   677442.8750000000   377222.4687500000   155748.5625000000   1042416.875000000
2008-09-03/11:48:13.622   19834146.00000000   5757102.000000000   6912745.000000000   8993146.000000000   13159643.00000000   20819886.00000000   30611988.00000000   45617844.00000000   63592584.00000000   84653168.00000000   100318984.0000000   102814760.0000000   90016848.00000000   67515000.00000000   46763644.00000000   29136816.00000000   18602566.00000000   14141925.00000000   11621909.00000000   10626994.00000000   9317716.000000000   7934069.500000000   5835462.000000000   4190280.500000000   2632188.750000000   1885968.375000000   1429796.875000000   964202.2500000000   623245.2500000000   319187.1250000000   155748.5781250000   846954.5625000000
2008-09-03/11:48:16.637   14520002.00000000   6909520.500000000   8988905.000000000   12919582.00000000   18481964.00000000   28713428.00000000   42735644.00000000   61565968.00000000   82488264.00000000   103706968.0000000   115677808.0000000   110534048.0000000   91953568.00000000   63627380.00000000   39911508.00000000   22204988.00000000   12309014.00000000   8479762.000000000   6863921.000000000   5991771.500000000   5644980.000000000   4553231.000000000   3070497.750000000   2336499.250000000   1443312.500000000   942912.7500000000   762519.8125000000   482084.5937500000   311616.1562500000   188609.0468750000   50617.97656250000   716648.6875000000
2008-09-03/11:48:19.653   20296578.00000000   8984712.000000000   11527901.00000000   16618577.00000000   24970878.00000000   38019876.00000000   56770016.00000000   80409416.00000000   99569904.00000000   107528416.0000000   100318976.0000000   83579552.00000000   61074200.00000000   39411468.00000000   22829760.00000000   12075054.00000000   6024551.000000000   3338583.000000000   2506776.250000000   2041794.125000000   1692809.500000000   1248061.000000000   959340.0625000000   644453.8125000000   445691.0312500000   269389.0312500000   214449.7812500000   139547.3906250000   94838.32812500000   29016.48632812500   11681.04492187500   472330.2187500000
2008-09-03/11:48:22.669   7368634.000000000   8062271.500000000   11297017.00000000   16618578.00000000   24970880.00000000   38951712.00000000   59582772.00000000   87971432.00000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   63627380.00000000   34047104.00000000   16272356.00000000   7531994.500000000   3723965.500000000   2506776.500000000   1973720.125000000   1340092.625000000   1137925.750000000   767458.2500000000   483333.4062500000   382018.8437500000   224490.0625000000   154879.7187500000   139547.4062500000   67741.54687500000   65287.24609375000   15574.73046875000   553769.0000000000
2008-09-03/11:48:25.684   7138158.000000000   7601131.000000000   11297017.00000000   16156017.00000000   24507036.00000000   38951712.00000000   59582772.00000000   86079608.00000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   95829720.00000000   58772936.00000000   32094112.00000000   15531356.00000000   7280717.500000000   3980905.750000000   2374806.500000000   2109869.250000000   1481176.375000000   1137925.750000000   767458.2500000000   543753.0000000000   286511.8125000000   235714.7812500000   142965.7656250000   95145.65625000000   81289.92968750000   29016.48828125000   35043.18359375000   684072.5625000000
2008-09-03/11:48:28.700   7138157.500000000   7831694.000000000   11297016.00000000   16156015.00000000   24970878.00000000   39883756.00000000   59582768.00000000   87971424.00000000   118634008.0000000   119014288.0000000   119526504.0000000   116333000.0000000   84212112.00000000   53924128.00000000   30142026.00000000   14543555.00000000   6778207.000000000   3467040.000000000   2374806.250000000   1769503.750000000   1269552.125000000   991082.2500000000   805834.0000000000   503473.1562500000   307735.4375000000   258164.2656250000   142965.7500000000   114174.9375000000   74515.72656250000   39897.69531250000   3893.679687500000   521193.3750000000
2008-09-03/11:48:31.715   8751770.000000000   7370581.000000000   11066146.00000000   16156017.00000000   24043248.00000000   38019880.00000000   55832872.00000000   78521120.00000000   105279776.0000000   119014296.0000000   115677808.0000000   97034760.00000000   68772472.00000000   44243408.00000000   25753144.00000000   12568641.00000000   5773361.500000000   2953234.250000000   1912942.000000000   1497229.375000000   1093205.750000000   880952.5625000000   594770.5000000000   342356.8437500000   286511.8125000000   190816.0468750000   131051.8281250000   82459.50000000000   101612.5468750000   29016.48828125000   15574.73046875000   521193.4375000000
2008-09-03/11:48:34.731   9674127.000000000   8523465.000000000   12913490.00000000   19395074.00000000   29147884.00000000   45480600.00000000   65214172.00000000   84188664.00000000   103375600.0000000   115182088.0000000   111832712.0000000   93185928.00000000   66846564.00000000   41343572.00000000   22829762.00000000   10841340.00000000   4768747.500000000   2567918.500000000   1451124.000000000   1224970.500000000   987401.0000000000   770825.1250000000   556396.1875000000   362496.1250000000   254676.4687500000   235714.7812500000   178707.6875000000   114174.9453125000   74515.73437500000   54406.00000000000   35043.18359375000   456042.5937500000
2008-09-03/11:48:37.746   7829626.000000000   8292862.000000000   12451574.00000000   18932190.00000000   27290900.00000000   42681204.00000000   63336164.00000000   87971432.00000000   109090816.0000000   119014296.0000000   109911512.0000000   89340688.00000000   62997432.00000000   38445756.00000000   21368832.00000000   10347954.00000000   5019879.500000000   2567918.500000000   1649040.250000000   1293033.625000000   1057937.250000000   807534.0000000000   556396.1875000000   443054.0312500000   244064.7343750000   213265.3750000000   154879.7187500000   101488.7500000000   54193.18750000000   29016.48828125000   38936.87890625000   456042.5937500000
2008-09-03/11:48:40.762   7829625.500000000   8062271.000000000   11758799.00000000   16618577.00000000   25434774.00000000   39883756.00000000   59582768.00000000   86079600.00000000   114814048.0000000   119014288.0000000   119526504.0000000   116333000.0000000   86146120.00000000   51986184.00000000   27703192.00000000   13309126.00000000   6024551.000000000   3210129.500000000   2242840.250000000   1837574.875000000   1410633.875000000   1027792.750000000   690707.3750000000   503473.1562500000   360794.9062500000   303063.4687500000   178707.6718750000   126861.1562500000   94838.32812500000   29016.48632812500   27255.79492187500   488617.9062500000
2008-09-03/11:48:43.777   13365689.00000000   7831694.500000000   11527902.00000000   17081194.00000000   24970880.00000000   38951712.00000000   54895944.00000000   74747160.00000000   91969200.00000000   103706968.0000000   104153304.0000000   89340688.00000000   66846564.00000000   42309960.00000000   23803998.00000000   12075055.00000000   6024551.000000000   3210129.750000000   2242840.500000000   1769503.875000000   1410634.000000000   1101214.500000000   767458.2500000000   543753.0000000000   382018.8437500000   291838.6562500000   226363.8750000000   228351.7500000000   108386.7656250000   58033.08203125000   11681.04589843750   521193.4375000000
2008-09-03/11:48:46.793   13827374.00000000   7140044.000000000   9911990.000000000   14075151.00000000   20798226.00000000   33363956.00000000   48343528.00000000   69092816.00000000   91969200.00000000   109440496.0000000   113754816.0000000   95109896.00000000   68772472.00000000   45210468.00000000   26728056.00000000   13802856.00000000   6778207.500000000   4109381.500000000   2902709.000000000   2314100.250000000   1904452.000000000   1688626.500000000   1189607.500000000   725015.8125000000   530588.4375000000   404087.9687500000   250192.1093750000   190292.6093750000   135483.7031250000   72541.41406250000   23362.10742187500   521193.4375000000
2008-09-03/11:48:49.808   10827372.00000000   6909519.500000000   9450420.000000000   13381768.00000000   19408306.00000000   30572990.00000000   45538604.00000000   63446360.00000000   84382672.00000000   103706960.0000000   111832704.0000000   104743224.0000000   80346800.00000000   53924128.00000000   32094110.00000000   17260554.00000000   9542731.000000000   6165496.000000000   5014928.000000000   4084472.500000000   3668495.250000000   2937101.750000000   2149162.000000000   1248696.875000000   848964.3750000000   651043.4375000000   476564.5312500000   266411.0625000000   203226.4531250000   94303.96093750000   70086.50781250000   651496.4375000000
2008-09-03/11:48:52.824   10827373.00000000   6679010.000000000   9219656.000000000   12919582.00000000   19408308.00000000   29643102.00000000   43669748.00000000   61565968.00000000   82488264.00000000   103706968.0000000   117601712.0000000   110534048.0000000   82279008.00000000   54893440.00000000   32094112.00000000   17260556.00000000   9542732.000000000   5908430.000000000   4750847.500000000   4084472.750000000   3668495.500000000   2790206.750000000   2072391.500000000   1450125.750000000   1018772.062500000   718396.7500000000   548052.1875000000   317157.1875000000   243872.4218750000   116066.5781250000   50617.97656250000   651496.5000000000
2008-09-03/11:48:55.840   19834146.00000000   6448513.000000000   8066034.000000000   11302347.00000000   16167042.00000000   25461264.00000000   37135568.00000000   51239396.00000000   67364680.00000000   80853072.00000000   88837512.00000000   85499040.00000000   70699288.00000000   51017552.00000000   31117958.00000000   18248984.00000000   10548449.00000000   6679673.500000000   5279024.500000000   4629336.500000000   4091960.750000000   3230905.500000000   2379481.250000000   1691850.125000000   1061224.750000000   763299.3125000000   500393.6875000000   329843.7812500000   243872.4218750000   130575.0156250000   58405.38671875000   651496.5000000000
2008-09-03/11:48:58.855   8521214.000000000   6218029.500000000   8296732.000000000   11995368.00000000   17555834.00000000   26854726.00000000   39001392.00000000   57807792.00000000   78702080.00000000   99889080.00000000   113754816.0000000   110534048.0000000   91953568.00000000   61684924.00000000   37955800.00000000   20721058.00000000   11302889.00000000   7193910.500000000   5279024.500000000   4901792.000000000   4091960.750000000   3230905.500000000   2302707.000000000   1530699.375000000   1103677.750000000   763299.3125000000   571881.6250000000   482084.5937500000   176129.2968750000   130575.0156250000   58405.38671875000   651496.5000000000
2008-09-03/11:49:01.871   13365688.00000000   6218029.000000000   8066033.500000000   11302346.00000000   15704216.00000000   24996882.00000000   37135564.00000000   54053112.00000000   73029408.00000000   92264000.00000000   104153296.0000000   100887184.0000000   86146120.00000000   61684920.00000000   39911504.00000000   23689432.00000000   13566995.00000000   8736976.000000000   6599733.000000000   5719252.500000000   4797817.000000000   4112417.500000000   2763368.000000000   1772427.000000000   1231038.375000000   763299.2500000000   595711.0000000000   482084.5625000000   325164.9687500000   159591.9687500000   58405.38281250000   618920.5000000000
2008-09-03/11:49:04.886   12211709.00000000   6218029.500000000   8296732.000000000   11764347.00000000   17092850.00000000   26854726.00000000   40868088.00000000   58747008.00000000   78702080.00000000   99889080.00000000   109911512.0000000   104743232.0000000   86146120.00000000   61684924.00000000   37955800.00000000   20721058.00000000   10799915.00000000   6679673.500000000   4750847.500000000   4356897.000000000   3527348.500000000   2643315.500000000   1995621.875000000   1369553.375000000   891415.8750000000   651043.5000000000   595711.0625000000   380590.3437500000   298067.3750000000   101558.1640625000   38936.87890625000   781801.4375000000
2008-09-03/11:49:07.902   8290671.500000000   6679010.000000000   8988905.000000000   12457448.00000000   18018872.00000000   27783970.00000000   41801756.00000000   61565968.00000000   88174168.00000000   117097744.0000000   119526512.0000000   120203512.0000000   121113248.0000000   87007552.00000000   51664844.00000000   28145866.00000000   14825343.00000000   8736977.000000000   6599733.500000000   5446750.000000000   4797817.500000000   3524726.000000000   2456256.250000000   1530699.375000000   1018772.062500000   808202.1875000000   643370.3125000000   532832.2500000000   325165.0000000000   145083.4843750000   70086.50781250000   684072.5625000000
2008-09-03/11:49:10.917   10135385.00000000   6448512.500000000   8527442.000000000   11995367.00000000   17092848.00000000   26390182.00000000   39934628.00000000   56868792.00000000   76810304.00000000   97981464.00000000   109911504.0000000   108602864.0000000   91953560.00000000   67515000.00000000   41868124.00000000   23689432.00000000   13818635.00000000   8479761.000000000   6335560.500000000   5719252.500000000   4797817.000000000   3671642.250000000   2609809.750000000   1853005.250000000   1231038.375000000   853105.3125000000   691029.8125000000   456710.8750000000   298067.3437500000   145083.4687500000   109023.6953125000   553768.9375000000
2008-09-03/11:49:13.933   11980953.00000000   6448513.000000000   8066034.000000000   11302347.00000000   16629919.00000000   25925698.00000000   37135568.00000000   54053116.00000000   73029416.00000000   92264008.00000000   104153304.0000000   102814760.0000000   90016848.00000000   65570740.00000000   41868124.00000000   24184364.00000000   13818636.00000000   8736977.000000000   6863921.000000000   5991771.500000000   5080188.500000000   4112417.750000000   2763368.250000000   1772427.125000000   1273492.625000000   898008.8750000000   619540.6250000000   431337.2812500000   311616.1562500000   130575.0156250000   77873.93750000000   716648.6875000000
2008-09-03/11:49:16.948   11519481.00000000   6679010.000000000   8527443.000000000   12226401.00000000   17555834.00000000   27319320.00000000   40868088.00000000   57807792.00000000   78702080.00000000   99889080.00000000   111832712.0000000   110534048.0000000   93891192.00000000   69460176.00000000   42846776.00000000   24184364.00000000   13566996.00000000   8994207.000000000   7128124.000000000   5991771.500000000   5080188.500000000   3965488.500000000   2763368.250000000   1853005.375000000   1188584.500000000   987816.8750000000   691029.8125000000   482084.5937500000   311616.1562500000   159591.9843750000   62299.09375000000   618920.5625000000
2008-09-03/11:49:19.964   8751769.000000000   6679009.500000000   8527442.000000000   11995367.00000000   17092848.00000000   27783968.00000000   40868084.00000000   61565960.00000000   86277976.00000000   113267320.0000000   119526504.0000000   120203504.0000000   111370600.0000000   79199616.00000000   48723436.00000000   27155144.00000000   14070290.00000000   8736976.000000000   6599733.000000000   5991771.000000000   4515462.000000000   3818563.000000000   2456256.250000000   1772427.000000000   1061224.625000000   853105.3125000000   595711.0000000000   507458.3437500000   311616.1562500000   159591.9687500000   101236.2421875000   716648.6875000000
2008-09-03/11:49:22.979   8751770.000000000   6448513.000000000   8296732.000000000   11764347.00000000   17092850.00000000   27319320.00000000   39934632.00000000   58747008.00000000   82488264.00000000   107528424.0000000   119526512.0000000   120203512.0000000   107479928.0000000   75301120.00000000   46763644.00000000   26164656.00000000   14070291.00000000   8736977.000000000   7128124.000000000   5991771.500000000   5080188.500000000   4112417.750000000   2763368.250000000   1691850.125000000   1273492.625000000   853105.3750000000   738689.7500000000   532832.2500000000   311616.1562500000   145083.4843750000   70086.50781250000   651496.5000000000
2008-09-03/11:49:25.995   10135385.00000000   6448513.000000000   8527443.000000000   11764347.00000000   17092850.00000000   27319320.00000000   40868088.00000000   59686444.00000000   82488264.00000000   105617248.0000000   119526512.0000000   118267808.0000000   99709488.00000000   71406248.00000000   44804752.00000000   25174396.00000000   13818636.00000000   8479762.000000000   6599733.500000000   5446750.000000000   4374291.000000000   3524726.000000000   2609810.000000000   1611274.125000000   1188584.500000000   853105.3750000000   691029.8125000000   482084.5937500000   325165.0000000000   174100.5000000000   116811.1640625000   651496.5000000000
2008-09-03/11:49:29.011   9443517.000000000   6679009.500000000   8527442.000000000   11995367.00000000   17555834.00000000   27783968.00000000   40868084.00000000   59686440.00000000   82488256.00000000   105617240.0000000   119526504.0000000   118267800.0000000   99709480.00000000   71406240.00000000   44804748.00000000   25174394.00000000   13566995.00000000   8479761.000000000   6863920.500000000   5719252.500000000   4797817.000000000   4112417.500000000   2916930.500000000   1853005.250000000   1273492.500000000   853105.3125000000   714859.6875000000   507458.3437500000   243872.4062500000   145083.4687500000   70086.50781250000   781801.3750000000
2008-09-03/11:49:32.026   13596525.00000000   6218029.500000000   8066034.000000000   11764347.00000000   17555834.00000000   27319320.00000000   40868088.00000000   58747008.00000000   78702080.00000000   97981472.00000000   107991208.0000000   102814760.0000000   82279008.00000000   57802724.00000000   35023936.00000000   19732056.00000000   10548449.00000000   6679673.500000000   5279024.500000000   4629336.500000000   3809646.500000000   3230905.500000000   2302707.000000000   1611274.125000000   976319.6875000000   673494.5000000000   524222.9062500000   367903.6875000000   243872.4218750000   116066.5781250000   62299.09375000000   553769.0000000000
2008-09-03/11:49:35.042   21221608.00000000   6909520.500000000   8527443.000000000   11995368.00000000   18018872.00000000   27783970.00000000   40868088.00000000   58747008.00000000   78702080.00000000   94168936.00000000   100318984.0000000   93185928.00000000   72626992.00000000   48113000.00000000   29166326.00000000   15531356.00000000   8285912.000000000   5394342.000000000   4222731.500000000   3675866.250000000   3103932.250000000   2496428.500000000   1765319.625000000   1369553.375000000   848964.4375000000   583691.0000000000   357420.1875000000   253724.6093750000   162580.7343750000   116066.5781250000   70086.50781250000   521193.4375000000
2008-09-03/11:49:38.057   43486716.00000000   12445766.00000000   8296732.000000000   11995368.00000000   17092850.00000000   26390184.00000000   39001392.00000000   56868796.00000000   74919424.00000000   92264008.00000000   96488256.00000000   83579560.00000000   64921548.00000000   42309960.00000000   25265774.00000000   12815456.00000000   7029455.500000000   3980905.750000000   3034694.000000000   2586422.000000000   2116103.750000000   1835490.000000000   1304744.875000000   886143.2500000000   636711.8750000000   493888.8437500000   285934.6250000000   228351.7500000000   149032.2031250000   101558.1640625000   54511.67968750000   521193.4375000000
2008-09-03/11:49:41.073   54665852.00000000   10830233.00000000   8296731.000000000   11764346.00000000   17092848.00000000   26854724.00000000   39001392.00000000   52177080.00000000   63592576.00000000   71368320.00000000   73578816.00000000   68255888.00000000   56270056.00000000   39411468.00000000   24778456.00000000   13309126.00000000   7029454.500000000   3980905.500000000   3034693.750000000   2586421.750000000   2186656.000000000   1762057.625000000   1611790.125000000   1006991.750000000   679161.6875000000   381637.9062500000   405077.6562500000   291784.0625000000   176129.2812500000   87049.77343750000   42830.57421875000   553768.9375000000
2008-09-03/11:49:44.088   85569936.00000000   23541334.00000000   7835349.500000000   11071367.00000000   16167042.00000000   24532558.00000000   34338452.00000000   46554224.00000000   56999856.00000000   63796424.00000000   67871472.00000000   60615448.00000000   50512448.00000000   35549952.00000000   21855754.00000000   12568641.00000000   6778207.500000000   4109381.500000000   3034694.000000000   2722588.750000000   2186656.250000000   1982357.875000000   1611790.250000000   1047275.312500000   721612.0000000000   471438.5000000000   309763.0625000000   228351.7500000000   149032.2031250000   94303.96875000000   58405.38671875000   521193.4375000000
2008-09-03/11:49:47.104   54665856.00000000   9907366.000000000   7604678.500000000   10609447.00000000   15704218.00000000   24068286.00000000   34338452.00000000   47490824.00000000   58882396.00000000   67580616.00000000   67871472.00000000   60615448.00000000   47636652.00000000   31692016.00000000   19908410.00000000   10841340.00000000   6024551.000000000   3980905.750000000   2902709.000000000   2586422.000000000   2257209.750000000   1835490.000000000   1381504.625000000   1087559.000000000   657936.7500000000   516339.2812500000   381248.9062500000   279097.5937500000   203226.4687500000   54406.00000000000   38936.87890625000   504905.6875000000
2008-09-03/11:49:50.119   22146850.00000000   7140043.500000000   8296731.000000000   11995367.00000000   17092848.00000000   26390182.00000000   39001392.00000000   54053112.00000000   73029408.00000000   90359960.00000000   104153296.0000000   100887184.0000000   84212112.00000000   56832732.00000000   33070492.00000000   18248984.00000000   9794138.000000000   6165496.000000000   4486781.500000000   3812064.250000000   3245066.750000000   2643315.250000000   1995621.750000000   1288982.000000000   848964.3750000000   673494.4375000000   476564.5312500000   342530.3750000000   230323.7343750000   145083.4687500000   70086.50781250000   651496.4375000000
2008-09-03/11:49:53.135   14750905.00000000   6448513.000000000   8296732.000000000   11533340.00000000   17092850.00000000   26390184.00000000   39001392.00000000   55930020.00000000   74919424.00000000   94168936.00000000   106071808.0000000   104743232.0000000   86146120.00000000   61684924.00000000   37955800.00000000   21710288.00000000   11805923.00000000   7708206.500000000   5807262.500000000   4901792.000000000   4233124.000000000   3524726.000000000   2379481.250000000   1611274.125000000   1188584.500000000   718396.7500000000   571881.6250000000   393277.0625000000   284518.5937500000   116066.5781250000   116811.1640625000   618920.5625000000
2008-09-03/11:49:56.151   14289113.00000000   6448513.000000000   8296732.000000000   11764347.00000000   16629919.00000000   25925698.00000000   38068372.00000000   55930020.00000000   74919424.00000000   94168936.00000000   107991208.0000000   106672600.0000000   91953568.00000000   65570740.00000000   42846776.00000000   25669496.00000000   14825343.00000000   10023274.00000000   8185088.000000000   7082002.500000000   6209837.000000000   4994083.000000000   3377645.000000000   2255914.000000000   1443312.500000000   1167436.875000000   762519.8125000000   558206.2500000000   433556.4375000000   159591.9843750000   124598.6328125000   586344.6875000000
2008-09-03/11:49:59.166   12442478.00000000   6218029.500000000   8296732.000000000   11533340.00000000   16629919.00000000   26390184.00000000   38068372.00000000   55930020.00000000   76810312.00000000   99889080.00000000   113754816.0000000   114399120.0000000   97769152.00000000   71406248.00000000   46763644.00000000   27650478.00000000   15580525.00000000   10280579.00000000   7656575.500000000   6809421.000000000   5927400.500000000   4700177.500000000   3377645.000000000   2175330.000000000   1528224.250000000   942912.7500000000   857841.0000000000   558206.2500000000   392909.4687500000   203117.6093750000   70086.50781250000   716648.6875000000
2008-09-03/11:50:02.182   16598607.00000000   6448512.500000000   8296731.000000000   11533340.00000000   16167040.00000000   25461262.00000000   37135564.00000000   54053112.00000000   74919416.00000000   94168928.00000000   109911504.0000000   110534040.0000000   95829712.00000000   69460168.00000000   44804748.00000000   25174394.00000000   13063759.00000000   8222561.500000000   6335560.500000000   5446750.000000000   4515462.000000000   3524725.750000000   2456256.250000000   1611274.000000000   1018772.000000000   853105.3125000000   548052.1875000000   431337.2500000000   270969.8125000000   108812.3593750000   54511.67578125000   586344.6875000000
2008-09-03/11:50:05.197   50936012.00000000   10138063.00000000   8066034.000000000   11533340.00000000   16629919.00000000   26390184.00000000   39001392.00000000   54991456.00000000   69252048.00000000   77056520.00000000   77388160.00000000   66344448.00000000   52430760.00000000   35549952.00000000   21855754.00000000   11828284.00000000   6526974.000000000   4109381.500000000   3166683.000000000   2586422.000000000   2116103.750000000   1908923.375000000   1304744.875000000   966708.6875000000   615487.0000000000   538789.7500000000   381248.9062500000   253724.6093750000   216775.0937500000   116066.5781250000   23362.10742187500   553769.0000000000
2008-09-03/11:50:08.213   38837928.00000000   8523465.000000000   9219656.000000000   12457448.00000000   18018872.00000000   27783970.00000000   38068372.00000000   51239396.00000000   63592584.00000000   75159576.00000000   77388160.00000000   73995576.00000000   60112928.00000000   42309960.00000000   26240572.00000000   14543556.00000000   7531994.500000000   4623321.000000000   3298675.750000000   2722588.750000000   2257209.750000000   1908923.375000000   1304744.875000000   1087559.000000000   679161.7500000000   651043.5000000000   405077.6875000000   342530.4062500000   176129.2968750000   94303.96875000000   19468.41796875000   521193.4375000000
2008-09-03/11:50:11.228   22609550.00000000   7140043.500000000   9681198.000000000   13381768.00000000   18945108.00000000   29178236.00000000   42735640.00000000   61565960.00000000   80594720.00000000   90359960.00000000   86927056.00000000   72081448.00000000   54349960.00000000   35549948.00000000   20881968.00000000   11088054.00000000   6024551.000000000   3595500.750000000   2506776.250000000   2109869.000000000   1833903.375000000   1321486.000000000   1036094.687500000   684734.6250000000   466915.2500000000   314288.3437500000   309763.0312500000   190292.5937500000   94838.32812500000   72541.40625000000   35043.17968750000   472330.2187500000
2008-09-03/11:50:14.244   40696796.00000000   11753315.00000000   9911990.000000000   13844010.00000000   19871560.00000000   29643102.00000000   41801756.00000000   56868796.00000000   71140288.00000000   82752680.00000000   77388160.00000000   66344448.00000000   50512448.00000000   33620536.00000000   20395162.00000000   11088054.00000000   5773361.500000000   3467040.250000000   2506776.500000000   1973720.125000000   1692809.625000000   1468339.000000000   920963.1875000000   765297.2500000000   636711.8750000000   471438.5000000000   285934.6250000000   279097.5937500000   162580.7343750000   87049.78125000000   31149.49023437500   488617.9375000000
2008-09-03/11:50:17.259   38837928.00000000   8754082.000000000   9450421.000000000   13150669.00000000   18945110.00000000   28713428.00000000   39934632.00000000   54053116.00000000   63592584.00000000   71368328.00000000   71675488.00000000   62524228.00000000   49553628.00000000   34585132.00000000   20881970.00000000   11828284.00000000   6275755.500000000   3980905.750000000   2770727.750000000   2314100.250000000   2045552.125000000   1615196.250000000   1151228.875000000   886143.2500000000   679161.7500000000   426538.0625000000   357420.1875000000   291784.0937500000   121935.2187500000   101558.1640625000   35043.18359375000   504905.6875000000
2008-09-03/11:50:20.275   52800496.00000000   10830233.00000000   10604443.00000000   15231052.00000000   21261638.00000000   30572990.00000000   41801752.00000000   52177080.00000000   59823992.00000000   61905648.00000000   60274052.00000000   53941712.00000000   41891064.00000000   29764386.00000000   17475498.00000000   9607980.000000000   4768747.500000000   2824791.750000000   2110878.000000000   1633364.500000000   1269552.125000000   1137925.750000000   729082.6250000000   624313.5000000000   445691.0312500000   347963.0312500000   214449.7812500000   190292.5937500000   108386.7578125000   72541.40625000000   31149.48828125000   521193.3750000000
2008-09-03/11:50:23.290   48140904.00000000   10368774.00000000   9911990.000000000   14075151.00000000   19408308.00000000   28713428.00000000   40868088.00000000   53114992.00000000   65478192.00000000   71368328.00000000   69773032.00000000   60615448.00000000   45720568.00000000   30246212.00000000   17961970.00000000   9607981.000000000   4768747.500000000   2824792.000000000   1846965.125000000   1497229.375000000   1199012.875000000   880952.5625000000   844210.1875000000   563893.0625000000   403242.8437500000   280613.8437500000   262106.2500000000   202978.9687500000   101612.5468750000   72541.41406250000   15574.73046875000   407179.7812500000
2008-09-03/11:50:26.306   29556510.00000000   8062271.500000000   9681199.000000000   13612883.00000000   19871560.00000000   29643102.00000000   43669748.00000000   61565968.00000000   78702080.00000000   88456808.00000000   85017504.00000000   73995576.00000000   56270060.00000000   37480264.00000000   21855754.00000000   12075055.00000000   6275755.500000000   3852433.750000000   2770727.750000000   2314100.250000000   1904452.000000000   1468339.000000000   1074472.500000000   765297.2500000000   573037.5625000000   359188.0000000000   274020.4375000000   177606.2656250000   121935.2187500000   79795.59375000000   54511.67968750000   553769.0000000000
2008-09-03/11:50:29.322   35122772.00000000   7831694.000000000   8988905.000000000   12919581.00000000   18018872.00000000   28713426.00000000   41801752.00000000   58747004.00000000   74919416.00000000   82752672.00000000   81201048.00000000   70168224.00000000   51471488.00000000   33620532.00000000   18935076.00000000   10101281.00000000   5019879.000000000   2696353.000000000   1912941.750000000   1565296.375000000   1269552.125000000   954372.0625000000   594770.4375000000   463193.6562500000   382018.8125000000   224490.0468750000   214449.7812500000   164919.9531250000   88064.12500000000   58033.07421875000   35043.17968750000   504905.6250000000
2008-09-03/11:50:32.337   23535116.00000000   6679010.000000000   8758167.000000000   12688508.00000000   18481964.00000000   28713428.00000000   42735644.00000000   63446364.00000000   82488264.00000000   96074760.00000000   94574224.00000000   81660976.00000000   61074208.00000000   39411468.00000000   21855754.00000000   11828284.00000000   5773361.500000000   3467040.250000000   2506776.500000000   1837575.000000000   1622264.125000000   1174637.375000000   844210.1875000000   624313.5625000000   424466.9062500000   314288.3750000000   321677.3125000000   215665.3437500000   149032.2031250000   65287.24609375000   50617.97656250000   472330.2500000000
2008-09-03/11:50:35.353   8521214.000000000   6679010.000000000   8527443.000000000   12688508.00000000   18018872.00000000   28248672.00000000   42735644.00000000   61565968.00000000   84382680.00000000   113267328.0000000   119526512.0000000   120203512.0000000   101650736.0000000   60714036.00000000   32094112.00000000   16272356.00000000   8285912.000000000   4880313.000000000   3430672.250000000   2722588.750000000   2116103.750000000   1615196.250000000   1227986.375000000   966708.6875000000   636711.8750000000   493888.8437500000   428906.5625000000   317157.1875000000   176129.2968750000   101558.1640625000   70086.50781250000   521193.4375000000
2008-09-03/11:50:38.368   10596697.00000000   6909520.500000000   9681199.000000000   13844010.00000000   19871560.00000000   32433420.00000000   49278936.00000000   70976720.00000000   95767784.00000000   107528424.0000000   106071808.0000000   89340688.00000000   64921548.00000000   43276572.00000000   25265774.00000000   13555984.00000000   6778207.500000000   4109381.500000000   3166683.000000000   2314100.250000000   1904452.000000000   1394912.000000000   1036094.812500000   684734.6875000000   551812.9375000000   404087.9687500000   381248.9062500000   279097.5937500000   176129.2968750000   101558.1640625000   46724.27734375000   553769.0000000000
2008-09-03/11:50:41.384   10596696.00000000   6218029.000000000   8527442.000000000   12226400.00000000   17555834.00000000   28248670.00000000   41801752.00000000   63446360.00000000   90071240.00000000   113267320.0000000   115677800.0000000   97034752.00000000   72626984.00000000   47145260.00000000   28190846.00000000   15531355.00000000   8034591.000000000   5137320.000000000   3562672.500000000   2858759.250000000   2116103.500000000   1615196.125000000   1074472.500000000   765297.1875000000   657936.7500000000   561240.3125000000   476564.5312500000   355217.0000000000   270969.8125000000   108812.3593750000   77873.92968750000   456042.5625000000
2008-09-03/11:50:44.399   22146852.00000000   7140044.000000000   9681199.000000000   14075151.00000000   20798226.00000000   32433420.00000000   47408336.00000000   63446364.00000000   78702080.00000000   84653168.00000000   85017504.00000000   75910584.00000000   60112928.00000000   40377408.00000000   24778458.00000000   13309127.00000000   6526974.000000000   3723965.500000000   2506776.500000000   1973720.125000000   1622264.125000000   1174637.375000000   805834.0625000000   584033.1250000000   509363.9687500000   336738.1562500000   321677.3125000000   253724.6093750000   176129.2968750000   65287.24609375000   54511.67968750000   553769.0000000000
2008-09-03/11:50:47.415   12904057.00000000   7140044.000000000   10142795.00000000   14075151.00000000   20334868.00000000   31503098.00000000   45538608.00000000   63446364.00000000   88174168.00000000   105617248.0000000   109911512.0000000   95109896.00000000   70699288.00000000   44243408.00000000   25265774.00000000   13062284.00000000   6526974.000000000   3980905.750000000   2638750.000000000   2041794.250000000   1481176.375000000   1248061.125000000   767458.2500000000   624313.5625000000   445691.0625000000   471438.5000000000   297848.8125000000   291784.0937500000   162580.7343750000   116066.5781250000   46724.27734375000   456042.5937500000
2008-09-03/11:50:50.430   10827372.00000000   6909519.500000000   9219656.000000000   12919581.00000000   18945108.00000000   29643100.00000000   44604068.00000000   65327632.00000000   91969200.00000000   119014288.0000000   119526504.0000000   108602864.0000000   84212112.00000000   53924128.00000000   30629962.00000000   15778340.00000000   8034591.000000000   4880313.000000000   3562672.500000000   2722588.500000000   2045551.875000000   1615196.125000000   1112850.500000000   845860.8750000000   636711.8125000000   448988.2187500000   369334.5000000000   291784.0625000000   189677.8593750000   79795.58593750000   46724.27343750000   586344.6875000000
2008-09-03/11:50:53.446   8982339.000000000   6448513.000000000   8527443.000000000   12226401.00000000   17555834.00000000   27783970.00000000   40868088.00000000   59686444.00000000   84382680.00000000   113267328.0000000   119526512.0000000   120203512.0000000   95829720.00000000   61684924.00000000   36000996.00000000   19237642.00000000   10548449.00000000   6679673.500000000   5279024.500000000   3812064.500000000   2962801.750000000   2129230.000000000   1381504.625000000   1006991.812500000   806513.3125000000   673494.5000000000   619540.6250000000   380590.3437500000   243872.4218750000   130575.0156250000   46724.27734375000   553769.0000000000
2008-09-03/11:50:56.461   9212922.000000000   6448513.000000000   8296732.000000000   11995368.00000000   17092850.00000000   27783970.00000000   41801756.00000000   61565968.00000000   86277984.00000000   111353464.0000000   119526512.0000000   120203512.0000000   105535960.0000000   71406248.00000000   41868124.00000000   22204988.00000000   11554399.00000000   6422577.500000000   4750847.500000000   3403481.750000000   2539434.250000000   1982357.875000000   1381504.625000000   1006991.812500000   721612.0000000000   583691.0000000000   476564.5625000000   367903.6875000000   230323.7500000000   188609.0468750000   62299.09375000000   618920.5625000000
2008-09-03/11:50:59.477   9674127.000000000   6448513.000000000   8296732.000000000   12226401.00000000   17555834.00000000   27319320.00000000   41801756.00000000   59686444.00000000   82488264.00000000   105617248.0000000   119526512.0000000   116333008.0000000   95829720.00000000   65570740.00000000   37955800.00000000   20226528.00000000   11051395.00000000   6165496.500000000   4486782.000000000   3403481.750000000   2539434.250000000   1908923.375000000   1304744.875000000   1006991.812500000   806513.3125000000   561240.3750000000   476564.5625000000   367903.6875000000   203226.4687500000   130575.0156250000   31149.49023437500   618920.5625000000
2008-09-03/11:51:02.493   13827373.00000000   6448512.500000000   8758167.000000000   12226400.00000000   18018872.00000000   28248670.00000000   40868084.00000000   59686440.00000000   84382672.00000000   105617240.0000000   113754800.0000000   102814752.0000000   76485096.00000000   49080956.00000000   27703192.00000000   14790483.00000000   7531994.000000000   4366343.500000000   3166682.750000000   2450259.000000000   1833903.375000000   1468338.875000000   997717.2500000000   684734.6250000000   636711.8125000000   448988.2187500000   345505.8437500000   342530.3750000000   135483.6875000000   79795.58593750000   46724.27343750000   618920.5000000000
2008-09-03/11:51:05.508   24923864.00000000   6679010.000000000   8066034.000000000   11533340.00000000   16629919.00000000   25925698.00000000   37135568.00000000   52177084.00000000   69252048.00000000   84653168.00000000   92661096.00000000   89340688.00000000   74555592.00000000   52955048.00000000   31117958.00000000   16272356.00000000   8537247.000000000   4623321.000000000   3166683.000000000   2314100.250000000   1763356.125000000   1248061.125000000   1036094.812500000   765297.2500000000   488139.5937500000   381637.9375000000   369334.5312500000   266411.0937500000   216775.0937500000   116066.5781250000   31149.49023437500   553769.0000000000
2008-09-03/11:51:08.524   22146852.00000000   6448513.000000000   8066034.000000000   11764347.00000000   17092850.00000000   26390184.00000000   39001392.00000000   54991456.00000000   71140288.00000000   88456808.00000000   94574224.00000000   89340688.00000000   72626992.00000000   50049144.00000000   29654148.00000000   15531356.00000000   8034591.500000000   4366344.000000000   3166683.000000000   2586422.000000000   1833903.500000000   1468339.000000000   1112850.625000000   765297.2500000000   615487.0000000000   516339.2812500000   369334.5312500000   317157.1875000000   149032.2031250000   94303.96875000000   58405.38671875000   488617.9375000000
2008-09-03/11:51:11.539   16136601.00000000   6448512.500000000   8296731.000000000   11764346.00000000   17092848.00000000   26854724.00000000   39001392.00000000   57807788.00000000   82488256.00000000   103706960.0000000   113754800.0000000   104743224.0000000   78415496.00000000   51986184.00000000   30142026.00000000   15778340.00000000   8034591.000000000   4366343.500000000   3034693.750000000   2314100.000000000   1904451.875000000   1394911.875000000   997717.2500000000   765297.1875000000   530588.3750000000   404087.9375000000   381248.8750000000   266411.0625000000   189677.8593750000   108812.3593750000   58405.38281250000   553768.9375000000
2008-09-03/11:51:14.555   7368634.000000000   6909520.500000000   8758167.000000000   12457448.00000000   17555834.00000000   28248672.00000000   41801756.00000000   61565968.00000000   88174168.00000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   81150240.00000000   45784084.00000000   23689434.00000000   11554399.00000000   6679673.500000000   4222731.500000000   3267295.250000000   2539434.250000000   1835490.000000000   1381504.625000000   926425.8125000000   679161.7500000000   673494.5000000000   476564.5625000000   304470.6250000000   230323.7500000000   116066.5781250000   77873.93750000000   553769.0000000000
2008-09-03/11:51:17.570   9443518.000000000   6448513.000000000   8527443.000000000   11764347.00000000   17555834.00000000   27319320.00000000   40868088.00000000   59686444.00000000   82488264.00000000   107528424.0000000   119526512.0000000   120203512.0000000   109424816.0000000   77249920.00000000   45784084.00000000   23689434.00000000   12057461.00000000   7193910.500000000   4750847.500000000   3675866.250000000   2821675.250000000   1982357.875000000   1458265.375000000   1006991.812500000   848964.4375000000   606141.7500000000   571881.6250000000   431337.2812500000   284518.5937500000   130575.0156250000   62299.09375000000   651496.5000000000
2008-09-03/11:51:20.586   9904749.000000000   6679009.500000000   8758167.000000000   11995367.00000000   17092848.00000000   27319318.00000000   40868084.00000000   59686440.00000000   82488256.00000000   111353456.0000000   119526504.0000000   120203504.0000000   103592888.0000000   67515000.00000000   36978284.00000000   18743284.00000000   9794138.000000000   5908429.500000000   4090712.000000000   3267295.000000000   2398319.750000000   1908923.250000000   1304744.875000000   966708.6250000000   679161.6875000000   628592.5625000000   476564.5312500000   304470.6250000000   243872.4062500000   116066.5703125000   77873.92968750000   651496.4375000000
2008-09-03/11:51:23.601   12442478.00000000   6218029.500000000   8296732.000000000   11533340.00000000   16629919.00000000   26390184.00000000   39934632.00000000   57807792.00000000   76810312.00000000   97981472.00000000   109911512.0000000   106672600.0000000   88081032.00000000   60714036.00000000   36000996.00000000   19237642.00000000   10296998.00000000   5908430.000000000   4090712.250000000   3267295.250000000   2398320.000000000   1835490.000000000   1151228.875000000   886143.2500000000   615487.0000000000   538789.7500000000   500393.6875000000   367903.6875000000   284518.5937500000   145083.4843750000   46724.27734375000   504905.6875000000
2008-09-03/11:51:26.617   26313094.00000000   6448513.000000000   7835349.500000000   11533340.00000000   16629919.00000000   25925698.00000000   37135568.00000000   50301928.00000000   65478192.00000000   78954352.00000000   88837512.00000000   83579560.00000000   68772472.00000000   48113000.00000000   28678558.00000000   15531356.00000000   8034591.500000000   4623321.000000000   3298675.750000000   2450259.250000000   2116103.750000000   1394912.000000000   1036094.812500000   725015.8125000000   594262.2500000000   538789.7500000000   381248.9062500000   266411.0937500000   176129.2968750000   58033.08203125000   50617.97656250000   553769.0000000000
2008-09-03/11:51:29.633   15674648.00000000   6909519.500000000   9219656.000000000   12457447.00000000   18018872.00000000   28248670.00000000   40868084.00000000   59686440.00000000   80594720.00000000   103706960.0000000   117601704.0000000   110534040.0000000   88081024.00000000   58772928.00000000   35023936.00000000   18248984.00000000   9291338.000000000   5137320.000000000   3430672.000000000   2586421.750000000   2045551.875000000   1468338.875000000   1151228.875000000   926425.7500000000   721611.9375000000   538789.7500000000   500393.6562500000   317157.1875000000   189677.8593750000   94303.96093750000   85661.35937500000   553768.9375000000
2008-09-03/11:51:32.648   17060668.00000000   6909520.500000000   9450421.000000000   12919582.00000000   18945110.00000000   29643102.00000000   43669748.00000000   61565968.00000000   84382680.00000000   101797576.0000000   109911512.0000000   104743232.0000000   84212112.00000000   58772936.00000000   34047104.00000000   17754742.00000000   9291339.000000000   4880313.000000000   3298675.750000000   2586422.000000000   2186656.250000000   1688626.500000000   1151228.875000000   765297.2500000000   721612.0000000000   538789.7500000000   500393.6875000000   380590.3437500000   243872.4218750000   130575.0156250000   46724.27734375000   553769.0000000000
2008-09-03/11:51:35.664   18909440.00000000   6679010.000000000   8758167.000000000   12226401.00000000   18018872.00000000   27783970.00000000   39934632.00000000   56868796.00000000   74919424.00000000   90359960.00000000   96488256.00000000   91262864.00000000   74555592.00000000   51017552.00000000   30142028.00000000   16272356.00000000   8285912.000000000   4623321.000000000   3694676.750000000   2722588.750000000   2186656.250000000   1541767.125000000   1304744.875000000   845860.9375000000   657936.7500000000   538789.7500000000   405077.6875000000   329843.7812500000   162580.7343750000   108812.3671875000   38936.87890625000   472330.2500000000
2008-09-03/11:51:38.679   21221606.00000000   6448512.500000000   8296731.000000000   11995367.00000000   17555834.00000000   26854724.00000000   39934628.00000000   55930012.00000000   73029408.00000000   90359960.00000000   98403160.00000000   93185920.00000000   72626984.00000000   50049140.00000000   28678556.00000000   15531355.00000000   8285911.500000000   4623321.000000000   3430672.000000000   2722588.500000000   2257209.500000000   1615196.125000000   1304744.875000000   845860.8750000000   657936.7500000000   516339.2187500000   476564.5312500000   329843.7500000000   203226.4531250000   94303.96093750000   62299.08593750000   553768.9375000000
2008-09-03/11:51:41.695   13134866.00000000   6909520.500000000   8988905.000000000   12457448.00000000   17555834.00000000   27783970.00000000   40868088.00000000   58747008.00000000   80594728.00000000   105617248.0000000   119526512.0000000   120203512.0000000   99709488.00000000   67515000.00000000   38933540.00000000   19237642.00000000   9291339.000000000   5394342.000000000   3694676.750000000   2858759.500000000   2116103.750000000   1762057.750000000   1227986.375000000   926425.8125000000   721612.0000000000   538789.7500000000   476564.5625000000   355217.0312500000   216775.0937500000   145083.4843750000   70086.50781250000   618920.5625000000
2008-09-03/11:51:44.710   18909440.00000000   6448513.000000000   8296732.000000000   11995368.00000000   17092850.00000000   27319320.00000000   39001392.00000000   55930020.00000000   74919424.00000000   92264008.00000000   104153304.0000000   100887192.0000000   84212112.00000000   57802724.00000000   34047104.00000000   17754742.00000000   9291339.000000000   5651378.500000000   3694676.750000000   2994934.250000000   2257209.750000000   1835490.000000000   1227986.375000000   1006991.812500000   679161.7500000000   493888.8437500000   476564.5625000000   342530.4062500000   203226.4687500000   116066.5781250000   38936.87890625000   586344.6875000000
2008-09-03/11:51:47.726   23535116.00000000   6448513.000000000   8066034.000000000   11302347.00000000   16167042.00000000   24532558.00000000   36202980.00000000   51239396.00000000   69252048.00000000   86554544.00000000   96488256.00000000   89340688.00000000   72626992.00000000   50049144.00000000   30142028.00000000   16272356.00000000   8285912.000000000   4623321.000000000   3298675.750000000   2314100.250000000   1904452.000000000   1394912.000000000   997717.3125000000   684734.6875000000   530588.4375000000   516339.2812500000   357420.1875000000   291784.0937500000   189677.8750000000   94303.96875000000   58405.38671875000   586344.6875000000
2008-09-03/11:51:50.741   21221606.00000000   6218029.000000000   7604677.500000000   11302346.00000000   16167040.00000000   25461262.00000000   37135564.00000000   52177080.00000000   69252040.00000000   88456800.00000000   98403160.00000000   97034752.00000000   78415496.00000000   55862972.00000000   33070492.00000000   17260554.00000000   9291338.000000000   4880313.000000000   3562672.500000000   2722588.500000000   1904451.875000000   1394911.875000000   1036094.687500000   684734.6250000000   615486.9375000000   516339.2187500000   381248.8750000000   291784.0625000000   162580.7187500000   116066.5703125000   50617.97265625000   618920.5000000000
2008-09-03/11:51:53.757   19834146.00000000   6218029.500000000   7835349.500000000   11071367.00000000   15704218.00000000   24996884.00000000   37135568.00000000   52177084.00000000   71140288.00000000   88456808.00000000   98403168.00000000   95109896.00000000   78415504.00000000   53924132.00000000   32094112.00000000   17754742.00000000   9291339.000000000   5137320.000000000   3562672.750000000   2722588.750000000   2045552.125000000   1541767.125000000   1074472.500000000   725015.8125000000   509363.9687500000   538789.7500000000   428906.5625000000   405963.7812500000   230323.7500000000   116066.5781250000   54511.67968750000   521193.4375000000
2008-09-03/11:51:56.772   18447166.00000000   6218029.500000000   7604678.500000000   10840400.00000000   16167042.00000000   24996884.00000000   37135568.00000000   53114992.00000000   71140288.00000000   90359960.00000000   100318984.0000000   98960528.00000000   82279008.00000000   55862976.00000000   34047104.00000000   18248984.00000000   9039960.000000000   5137320.000000000   3562672.750000000   2586422.000000000   1833903.500000000   1468339.000000000   997717.3125000000   725015.8125000000   594262.2500000000   493888.8437500000   452735.5312500000   329843.7812500000   189677.8750000000   116066.5781250000   54511.67968750000   504905.6875000000
2008-09-03/11:51:59.788   14750905.00000000   6218029.500000000   7835349.500000000   11302347.00000000   16629919.00000000   25925698.00000000   38068372.00000000   54991456.00000000   74919424.00000000   94168936.00000000   106071808.0000000   104743232.0000000   86146120.00000000   58772936.00000000   35023936.00000000   18743284.00000000   9542732.000000000   5137320.000000000   3694676.750000000   2722588.750000000   2045552.125000000   1541767.125000000   997717.3125000000   765297.2500000000   721612.0000000000   471438.5000000000   452735.5312500000   367903.6875000000   257421.1250000000   130575.0156250000   46724.27734375000   553769.0000000000
2008-09-03/11:52:02.804   14289112.00000000   6218029.000000000   8066033.500000000   11302346.00000000   16167040.00000000   25461262.00000000   38068368.00000000   54991452.00000000   73029408.00000000   96074752.00000000   111832704.0000000   112466120.0000000   93891184.00000000   63627376.00000000   37955796.00000000   19237640.00000000   10296997.00000000   5394341.500000000   3430672.000000000   2586421.750000000   2045551.875000000   1468338.875000000   1074472.500000000   845860.8750000000   636711.8125000000   516339.2187500000   476564.5312500000   317157.1875000000   203226.4531250000   130575.0078125000   58405.38281250000   618920.5000000000
2008-09-03/11:52:05.819   15674650.00000000   6218029.500000000   7835349.500000000   11302347.00000000   16629919.00000000   25461264.00000000   37135568.00000000   54053116.00000000   73029416.00000000   92264008.00000000   106071808.0000000   106672600.0000000   90016848.00000000   60714036.00000000   36000996.00000000   19237642.00000000   9794139.000000000   5394342.000000000   3694676.750000000   2586422.000000000   1975001.500000000   1468339.000000000   1036094.812500000   805578.9375000000   615487.0000000000   493888.8437500000   381248.9062500000   329843.7812500000   284518.5937500000   101558.1640625000   109023.7031250000   553769.0000000000
2008-09-03/11:52:08.835   13596525.00000000   6218029.500000000   7835349.500000000   11533340.00000000   16167042.00000000   25461264.00000000   38068372.00000000   54053116.00000000   74919424.00000000   94168936.00000000   107991208.0000000   110534048.0000000   91953568.00000000   63627380.00000000   38933540.00000000   21215644.00000000   10799915.00000000   6165496.500000000   3694676.750000000   2994934.250000000   2186656.250000000   1541767.125000000   1074472.500000000   725015.8125000000   636711.8750000000   493888.8437500000   381248.9062500000   317157.1875000000   189677.8750000000   145083.4843750000   46724.27734375000   618920.5625000000
2008-09-03/11:52:11.850   12904056.00000000   6218029.000000000   8296731.000000000   11071366.00000000   16629918.00000000   25925696.00000000   38068368.00000000   55930012.00000000   76810304.00000000   99889072.00000000   113754800.0000000   112466120.0000000   93891184.00000000   63627376.00000000   37955796.00000000   20721056.00000000   10548448.00000000   5908429.500000000   3562672.500000000   2722588.500000000   2045551.875000000   1541767.000000000   1074472.500000000   765297.1875000000   679161.6875000000   538789.7500000000   548052.1875000000   367903.6562500000   270969.8125000000   188609.0312500000   58405.38281250000   553768.9375000000
2008-09-03/11:52:14.866   17522780.00000000   6218029.500000000   8066034.000000000   11071367.00000000   15704218.00000000   25461264.00000000   37135568.00000000   53114992.00000000   73029416.00000000   92264008.00000000   104153304.0000000   100887192.0000000   84212112.00000000   58772936.00000000   36000996.00000000   19237642.00000000   9542732.000000000   5137320.000000000   3826684.750000000   2722588.750000000   2045552.125000000   1468339.000000000   1151228.875000000   886143.2500000000   657936.7500000000   673494.5000000000   548052.1875000000   405963.7812500000   230323.7500000000   145083.4843750000   62299.09375000000   521193.4375000000
2008-09-03/11:52:17.881   17060668.00000000   5987559.000000000   8066034.000000000   11071367.00000000   16167042.00000000   25461264.00000000   38068372.00000000   54053116.00000000   73029416.00000000   90359960.00000000   102235696.0000000   100887192.0000000   84212112.00000000   59743372.00000000   36000996.00000000   19732056.00000000   10045561.00000000   5394342.000000000   3826684.750000000   2722588.750000000   2116103.750000000   1468339.000000000   1112850.625000000   805578.9375000000   721612.0000000000   583691.0000000000   548052.1875000000   456710.9062500000   243872.4218750000   174100.5000000000   42830.57812500000   586344.6875000000
2008-09-03/11:52:20.897   20759066.00000000   6218029.000000000   7835349.000000000   11071366.00000000   15704216.00000000   24532556.00000000   36202976.00000000   51239392.00000000   69252040.00000000   86554536.00000000   94574216.00000000   93185920.00000000   78415496.00000000   55862972.00000000   35023936.00000000   19237640.00000000   10548448.00000000   5651378.000000000   3826684.500000000   2994934.000000000   2257209.500000000   1688626.375000000   1227986.250000000   845860.8750000000   721611.9375000000   628592.5625000000   476564.5312500000   456710.8750000000   284518.5625000000   94303.96093750000   70086.50781250000   618920.5000000000
2008-09-03/11:52:23.912   17522780.00000000   6218029.500000000   8066034.000000000   11071367.00000000   15704218.00000000   24996884.00000000   36202980.00000000   53114992.00000000   71140288.00000000   88456808.00000000   100318984.0000000   98960528.00000000   84212112.00000000   60714036.00000000   36978284.00000000   20721058.00000000   10799915.00000000   5908430.000000000   4090712.250000000   2994934.250000000   2257209.750000000   1615196.250000000   1227986.375000000   926425.8125000000   848964.4375000000   538789.7500000000   619540.6250000000   507458.3750000000   311616.1562500000   145083.4843750000   62299.09375000000   684072.5625000000
2008-09-03/11:52:26.928   14520002.00000000   6448513.000000000   8066034.000000000   11302347.00000000   16167042.00000000   25461264.00000000   37135568.00000000   54053116.00000000   73029416.00000000   94168936.00000000   107991208.0000000   108602872.0000000   91953568.00000000   65570740.00000000   40889704.00000000   22204988.00000000   12057461.00000000   6679673.500000000   4222731.500000000   3131112.750000000   2398320.000000000   1835490.000000000   1227986.375000000   966708.6875000000   806513.3125000000   673494.5000000000   548052.1875000000   507458.3750000000   257421.1250000000   188609.0468750000   85661.36718750000   618920.5625000000
2008-09-03/11:52:29.943   19371764.00000000   5987558.500000000   7835349.000000000   10840399.00000000   15704216.00000000   24996882.00000000   36202976.00000000   51239392.00000000   67364672.00000000   86554536.00000000   98403160.00000000   98960520.00000000   82279000.00000000   58772928.00000000   36978284.00000000   20226526.00000000   10548448.00000000   5908429.500000000   4090712.000000000   3131112.500000000   2257209.500000000   1615196.125000000   1189607.375000000   926425.7500000000   806513.2500000000   695945.5000000000   595711.0000000000   431337.2500000000   243872.4062500000   188609.0312500000   70086.50781250000   521193.3750000000
2008-09-03/11:52:32.959   18447166.00000000   6218029.500000000   7604678.500000000   10840400.00000000   15704218.00000000   24532558.00000000   36202980.00000000   51239396.00000000   69252048.00000000   86554544.00000000   98403168.00000000   95109896.00000000   80346808.00000000   57802724.00000000   36978284.00000000   20226528.00000000   11554399.00000000   6679673.500000000   4750847.500000000   3812064.500000000   2962801.750000000   1908923.375000000   1458265.375000000   1208412.000000000   976319.6875000000   942912.7500000000   762519.8125000000   710452.0000000000   379360.5312500000   246643.4843750000   70086.50781250000   618920.5625000000
2008-09-03/11:52:35.975   33266494.00000000   6218029.500000000   6682127.000000000   9685766.000000000   14316067.00000000   21283782.00000000   31543280.00000000   43745732.00000000   58882396.00000000   71368328.00000000   79294160.00000000   77826488.00000000   68772472.00000000   50049144.00000000   33070494.00000000   18743284.00000000   11051395.00000000   6936784.500000000   5014928.500000000   3948266.750000000   2680552.750000000   2129230.000000000   1688554.375000000   1208412.000000000   1146131.000000000   898008.8750000000   857841.0000000000   710452.0000000000   379360.5312500000   232134.8281250000   58405.38671875000   651496.5000000000
2008-09-03/11:52:38.990   48140900.00000000   7831694.000000000   6451522.000000000   8762299.000000000   12465948.00000000   19428518.00000000   28284702.00000000   39069252.00000000   52297328.00000000   63796420.00000000   71675480.00000000   70168224.00000000   60112924.00000000   46177752.00000000   30629962.00000000   18743284.00000000   11302889.00000000   7708206.000000000   6071403.500000000   4901791.500000000   4091960.250000000   2937101.750000000   2225934.000000000   1691849.875000000   1358401.875000000   1526692.125000000   1334467.375000000   1014953.312500000   623245.2500000000   333695.9062500000   109023.6953125000   781801.3750000000
2008-09-03/11:52:42.006   52800500.00000000   8062271.500000000   6451522.500000000   8531466.000000000   12234744.00000000   18964840.00000000   27354166.00000000   39069252.00000000   51357484.00000000   61905652.00000000   67871472.00000000   66344448.00000000   58191048.00000000   45210468.00000000   30629964.00000000   19237642.00000000   11805923.00000000   7965377.000000000   6335561.000000000   5446750.000000000   4515462.500000000   3377813.500000000   2456256.250000000   2014165.375000000   1782966.875000000   1706327.750000000   1525127.625000000   1167209.000000000   677442.9375000000   319187.1250000000   93448.80468750000   749225.0000000000
2008-09-03/11:52:45.021   33266494.00000000   5987559.000000000   6682127.000000000   8993146.000000000   12928398.00000000   19428520.00000000   29680912.00000000   41874488.00000000   56058916.00000000   67580616.00000000   75483048.00000000   75910584.00000000   64921548.00000000   48113000.00000000   32094112.00000000   20226528.00000000   12309014.00000000   8479762.000000000   6599733.500000000   5719253.000000000   4515462.500000000   3377813.500000000   2456256.250000000   1933584.750000000   1698051.500000000   1616509.250000000   1525127.625000000   1167209.000000000   812938.8750000000   333695.9375000000   116811.1640625000   651496.5000000000
2008-09-03/11:52:48.037   27239516.00000000   5757102.000000000   6451522.500000000   8993146.000000000   13159643.00000000   20819886.00000000   30611988.00000000   44681680.00000000   58882396.00000000   73263512.00000000   81201048.00000000   79743280.00000000   68772472.00000000   51017552.00000000   36000996.00000000   21710288.00000000   13566996.00000000   9251451.000000000   7656575.500000000   6536855.500000000   5080188.500000000   3818563.250000000   2763368.250000000   2094747.125000000   1867883.500000000   1796147.375000000   1620459.875000000   1319468.000000000   704541.9375000000   333695.9375000000   155748.5781250000   749225.0000000000
2008-09-03/11:52:51.052   38837924.00000000   6218029.000000000   6220930.500000000   8531465.000000000   12465948.00000000   18501210.00000000   27819406.00000000   39069252.00000000   51357480.00000000   63796420.00000000   69773032.00000000   68255888.00000000   61074200.00000000   47145260.00000000   33070492.00000000   20721056.00000000   13063759.00000000   9251451.000000000   7392341.500000000   6264305.000000000   5080188.500000000   3818563.000000000   2763368.000000000   2175329.750000000   1952801.250000000   1885968.250000000   1715793.250000000   1370221.625000000   758740.1250000000   362713.5937500000   124598.6250000000   684072.5000000000
2008-09-03/11:52:54.068   59333044.00000000   9215356.000000000   6451522.500000000   8300646.000000000   11541211.00000000   17574118.00000000   25958766.00000000   36265968.00000000   46661512.00000000   58126744.00000000   64070996.00000000   62524228.00000000   56270060.00000000   44243408.00000000   31117958.00000000   19237642.00000000   12560581.00000000   8736977.000000000   7392342.000000000   5991771.500000000   4797817.500000000   3524726.000000000   2763368.250000000   2094747.125000000   1867883.500000000   1796147.375000000   1620459.875000000   1319468.000000000   812938.8750000000   348204.7500000000   116811.1640625000   684072.5625000000
2008-09-03/11:52:57.083   61201436.00000000   9676683.000000000   5990353.500000000   7839046.000000000   11772375.00000000   17110650.00000000   25028768.00000000   35331976.00000000   47600272.00000000   58126744.00000000   64070996.00000000   62524228.00000000   56270060.00000000   43276572.00000000   30142028.00000000   19237642.00000000   12560581.00000000   8994207.000000000   7128124.000000000   5991771.500000000   4797817.500000000   3671642.500000000   2763368.250000000   2094747.125000000   1698051.500000000   1796147.375000000   1620459.875000000   1217961.625000000   731641.0000000000   391731.4062500000   93448.80468750000   716648.6875000000
2008-09-03/11:53:00.099   64940832.00000000   10599496.00000000   5990353.000000000   8069839.000000000   11078921.00000000   17574116.00000000   25958764.00000000   36265968.00000000   47600268.00000000   58126740.00000000   64070992.00000000   62524224.00000000   55309896.00000000   43276568.00000000   30142026.00000000   18743284.00000000   12057460.00000000   8736976.000000000   6863920.500000000   5991771.000000000   4515462.000000000   3377813.250000000   2609809.750000000   2175329.750000000   1782966.750000000   1616509.125000000   1620459.750000000   1217961.500000000   785839.4375000000   348204.7500000000   155748.5625000000   749224.9375000000
2008-09-03/11:53:03.115   48140904.00000000   7831694.500000000   6451522.500000000   8300646.000000000   12234744.00000000   19428520.00000000   28284704.00000000   39069252.00000000   52297332.00000000   63796424.00000000   69773032.00000000   70168232.00000000   61074208.00000000   47145264.00000000   32094112.00000000   20226528.00000000   12560581.00000000   8736977.000000000   6863921.000000000   5719253.000000000   4233124.000000000   3524726.000000000   2609810.000000000   1933584.750000000   1782966.875000000   1885968.375000000   1477462.125000000   1116456.750000000   677442.9375000000   377222.5000000000   171323.5781250000   716648.6875000000
2008-09-03/11:53:06.130   32338676.00000000   5987559.000000000   6451522.500000000   9224006.000000000   12928398.00000000   19892256.00000000   29680912.00000000   40939192.00000000   54177688.00000000   65688080.00000000   73578824.00000000   72081456.00000000   62997432.00000000   49080960.00000000   34047104.00000000   21215644.00000000   13063760.00000000   9251451.000000000   7392342.000000000   6264305.500000000   5080188.500000000   3671642.500000000   2609810.000000000   2336499.250000000   1952801.500000000   1975790.625000000   1620459.875000000   1420975.750000000   867137.9375000000   391731.4062500000   140173.5937500000   684072.5625000000
2008-09-03/11:53:09.146   26313094.00000000   5526658.500000000   6451522.500000000   9224006.000000000   13390901.00000000   20819886.00000000   30611988.00000000   43745732.00000000   58882396.00000000   73263512.00000000   81201048.00000000   79743280.00000000   68772472.00000000   52955048.00000000   36000996.00000000   21710288.00000000   13566996.00000000   9508711.000000000   7656575.500000000   6264305.500000000   5362576.500000000   3818563.250000000   2916930.750000000   2255914.000000000   1952801.500000000   1885968.375000000   1715793.375000000   1471730.250000000   867137.9375000000   391731.4062500000   140173.5937500000   749225.0000000000
2008-09-03/11:53:12.161   35122772.00000000   6448512.500000000   6451522.000000000   8762299.000000000   12697166.00000000   19892254.00000000   29215454.00000000   41874484.00000000   55118188.00000000   69474024.00000000   75483040.00000000   75910576.00000000   64921544.00000000   50049140.00000000   34047100.00000000   20721056.00000000   13566995.00000000   8994206.000000000   7656575.000000000   6264305.000000000   5080188.500000000   3671642.250000000   2763368.000000000   2336499.000000000   1867883.375000000   1796147.250000000   1620459.750000000   1268714.500000000   785839.4375000000   377222.4687500000   155748.5625000000   684072.5000000000
2008-09-03/11:53:15.177   44417120.00000000   6909520.500000000   6220931.000000000   8069839.500000000   12003553.00000000   18964840.00000000   27354166.00000000   40004116.00000000   54177688.00000000   67580616.00000000   75483048.00000000   75910584.00000000   64921548.00000000   51017552.00000000   35023936.00000000   21710288.00000000   13818636.00000000   9508711.000000000   7656575.500000000   6264305.500000000   4797817.500000000   3671642.500000000   2609810.000000000   2094747.125000000   1867883.500000000   1706327.750000000   1620459.875000000   1370221.750000000   840038.3750000000   362713.6250000000   124598.6328125000   781801.4375000000
2008-09-03/11:53:18.192   36979920.00000000   6218029.500000000   6220931.000000000   8300646.000000000   11772375.00000000   18964840.00000000   28750052.00000000   41874488.00000000   56058916.00000000   67580616.00000000   77388160.00000000   75910584.00000000   66846564.00000000   51017552.00000000   35023936.00000000   21710288.00000000   13566996.00000000   9251451.000000000   7656575.500000000   6264305.500000000   5080188.500000000   3671642.500000000   2763368.250000000   2175330.000000000   1952801.500000000   1706327.750000000   1620459.875000000   1268714.625000000   704541.9375000000   377222.5000000000   171323.5781250000   684072.5625000000
2008-09-03/11:53:21.208   47209628.00000000   7370580.000000000   6220930.500000000   8069839.000000000   12003552.00000000   18501210.00000000   27354164.00000000   39069252.00000000   52297328.00000000   63796420.00000000   71675480.00000000   70168224.00000000   62997424.00000000   49080956.00000000   33070492.00000000   21215642.00000000   13566995.00000000   9251451.000000000   7392341.500000000   6264305.000000000   4797817.000000000   3524725.750000000   2609809.750000000   2094746.875000000   1867883.375000000   1616509.125000000   1525127.500000000   1268714.500000000   812938.8125000000   333695.9062500000   155748.5625000000   781801.3750000000
2008-09-03/11:53:24.223   45347740.00000000   7140044.000000000   6220931.000000000   8300646.000000000   12234744.00000000   18964840.00000000   27819408.00000000   39069252.00000000   52297332.00000000   65688080.00000000   73578824.00000000   73995576.00000000   64921548.00000000   50049144.00000000   34047104.00000000   21710288.00000000   13315371.00000000   8994207.000000000   6863921.000000000   5719253.000000000   4515462.500000000   3230905.500000000   2456256.250000000   1853005.375000000   1613137.250000000   1526692.250000000   1239139.375000000   1065704.875000000   677442.9375000000   391731.4062500000   124598.6328125000   781801.4375000000
2008-09-03/11:53:27.239   46278580.00000000   7370581.000000000   6220931.000000000   8300646.000000000   12234744.00000000   18964840.00000000   28284704.00000000   40004116.00000000   54177688.00000000   67580616.00000000   73578824.00000000   73995576.00000000   66846564.00000000   52955048.00000000   36000996.00000000   22204988.00000000   13315371.00000000   8736977.000000000   6335561.000000000   4901792.000000000   4091960.750000000   3084001.750000000   2072391.500000000   1450125.750000000   1358402.000000000   1212342.625000000   1000825.312500000   811951.0000000000   596146.5625000000   261152.1562500000   124598.6328125000   716648.6875000000
2008-09-03/11:53:30.254   39767248.00000000   6448512.500000000   6451522.000000000   8300645.500000000   12234744.00000000   18964838.00000000   28284702.00000000   40939188.00000000   56058908.00000000   69474024.00000000   81201048.00000000   81660968.00000000   72626984.00000000   57802720.00000000   37955796.00000000   22699744.00000000   13315370.00000000   8222561.500000000   6335560.500000000   5174263.000000000   4091960.250000000   2937101.750000000   2225934.000000000   1611274.000000000   1273492.500000000   1032721.312500000   810180.1875000000   659703.0000000000   420007.4062500000   261152.1406250000   58405.38281250000   651496.4375000000
2008-09-03/11:53:33.270   27239516.00000000   5757102.000000000   6451522.500000000   8531466.000000000   12234744.00000000   19428520.00000000   29680912.00000000   43745732.00000000   59823996.00000000   77056520.00000000   92661096.00000000   95109896.00000000   86146120.00000000   67515000.00000000   44804752.00000000   27155146.00000000   15077055.00000000   9251451.000000000   6599733.500000000   5174263.500000000   4233124.000000000   3084001.750000000   2379481.250000000   1691850.125000000   1231038.500000000   1032721.375000000   857841.0000000000   761201.3125000000   460654.5625000000   275660.8750000000   116811.1640625000   684072.5625000000
2008-09-03/11:53:36.286   28166152.00000000   6218029.500000000   6220931.000000000   8069839.500000000   12465949.00000000   19428520.00000000   29680912.00000000   43745732.00000000   61707852.00000000   78954352.00000000   96488256.00000000   102814760.0000000   93891192.00000000   71406248.00000000   47743428.00000000   27650478.00000000   14825343.00000000   8994207.000000000   6071404.000000000   4901792.000000000   4091960.750000000   3084001.750000000   2149162.250000000   1530699.375000000   1188584.500000000   942912.7500000000   643370.3125000000   532832.2500000000   352262.7187500000   174100.5000000000   54511.67968750000   749225.0000000000
2008-09-03/11:53:39.301   26313092.00000000   5757101.500000000   6220930.500000000   8531465.000000000   12465948.00000000   19428518.00000000   29215454.00000000   43745728.00000000   61707844.00000000   82752672.00000000   96488248.00000000   100887184.0000000   91953560.00000000   71406240.00000000   46763640.00000000   27650476.00000000   15077054.00000000   8736976.000000000   6071403.500000000   5174263.000000000   4233123.500000000   3084001.500000000   2302707.000000000   1530699.250000000   976319.6250000000   808202.1250000000   619540.5625000000   431337.2500000000   284518.5625000000   159591.9687500000   101236.2421875000   618920.5000000000
2008-09-03/11:53:42.317   17060668.00000000   5987559.000000000   7143376.000000000   9454880.000000000   13853457.00000000   21747732.00000000   32474788.00000000   49364676.00000000   69252048.00000000   94168936.00000000   115677808.0000000   120203512.0000000   111370608.0000000   85054200.00000000   56571748.00000000   31615194.00000000   16587639.00000000   8994207.000000000   6335561.000000000   4901792.000000000   4091960.750000000   3230905.500000000   2149162.250000000   1288982.125000000   1018772.062500000   763299.3125000000   619540.6250000000   456710.9062500000   243872.4218750000   130575.0156250000   46724.27734375000   749225.0000000000
2008-09-03/11:53:45.332   23997978.00000000   8062271.500000000   10604444.00000000   15231054.00000000   21261640.00000000   31503098.00000000   42735644.00000000   57807792.00000000   71140288.00000000   84653168.00000000   92661096.00000000   85499040.00000000   70699288.00000000   50049144.00000000   30629964.00000000   16272356.00000000   8285912.000000000   4366344.000000000   3166683.000000000   2177945.250000000   1833903.500000000   1468339.000000000   1189607.500000000   886143.2500000000   594262.2500000000   404087.9687500000   369334.5312500000   228351.7500000000   149032.2031250000   58033.08203125000   23362.10742187500   586344.6875000000
2008-09-03/11:53:48.348   17984946.00000000   27246714.00000000   48176096.00000000   76271608.00000000   114086624.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   100887192.0000000   74555592.00000000   48113000.00000000   27215598.00000000   13062284.00000000   6024551.000000000   2824792.000000000   1715014.250000000   1293033.625000000   1057937.250000000   917662.2500000000   652332.4375000000   563893.0625000000   445691.0625000000   325513.2500000000   250192.1093750000   126861.1640625000   81289.92968750000   65287.24609375000   19468.41796875000   618920.5625000000
2008-09-03/11:53:51.363   19371764.00000000   28637114.00000000   49108260.00000000   78150104.00000000   117882376.0000000   118005144.0000000   118155656.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   119162888.0000000   69460168.00000000   36978284.00000000   17260554.00000000   7280717.000000000   3595500.750000000   2044898.375000000   1497229.250000000   1199012.750000000   1027792.750000000   844210.1250000000   725015.7500000000   509363.9375000000   381637.9062500000   238277.9687500000   164919.9531250000   81289.92187500000   58033.07421875000   35043.17968750000   1042416.875000000
2008-09-03/11:53:54.379   18909440.00000000   26783354.00000000   46312408.00000000   74393984.00000000   114086624.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   81150240.00000000   40889704.00000000   18248984.00000000   7783285.500000000   3723965.500000000   2110878.250000000   1633364.625000000   1340092.625000000   1137925.750000000   1036094.812500000   684734.6875000000   551812.9375000000   336738.1562500000   321677.3125000000   202978.9687500000   135483.7031250000   87049.78125000000   27255.79687500000   1237883.500000000
2008-09-03/11:53:57.394   20296580.00000000   28637116.00000000   48176096.00000000   76271608.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   90916984.00000000   43825652.00000000   19237642.00000000   8034591.500000000   3723965.500000000   2242840.500000000   1633364.625000000   1340092.625000000   1137925.750000000   844210.1875000000   684734.6875000000   466915.2812500000   359188.0000000000   238277.9843750000   177606.2656250000   149032.2031250000   43524.76953125000   19468.41796875000   1433354.375000000
2008-09-03/11:54:00.410   18447164.00000000   26320044.00000000   45380888.00000000   70641352.00000000   112190064.0000000   118005144.0000000   118155656.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   119162888.0000000   67515000.00000000   35023936.00000000   15531355.00000000   7029454.500000000   2953234.000000000   1912941.750000000   1293033.625000000   1093205.750000000   991082.2500000000   844210.1250000000   624313.5000000000   466915.2500000000   381637.9062500000   274020.4062500000   241038.1562500000   88064.12500000000   79795.58593750000   31149.48828125000   1107571.875000000
2008-09-03/11:54:03.425   17984946.00000000   26783354.00000000   46312408.00000000   72517232.00000000   110294416.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   78415504.00000000   45210468.00000000   23803998.00000000   10841340.00000000   4517630.500000000   2311060.000000000   1451124.000000000   1088846.875000000   881598.5000000000   697408.1875000000   594770.5000000000   503473.2187500000   360794.9375000000   269389.0625000000   250192.1093750000   152233.6718750000   94838.33593750000   58033.08203125000   19468.41796875000   846954.5625000000
2008-09-03/11:54:06.441   16136602.00000000   23078404.00000000   38866316.00000000   56600096.00000000   76323656.00000000   102827616.0000000   118155664.0000000   118361248.0000000   118634024.0000000   117097744.0000000   94574224.00000000   68255896.00000000   44762860.00000000   26874622.00000000   14314818.00000000   6895846.000000000   3262262.000000000   1540573.125000000   890407.8750000000   714527.4375000000   670000.3750000000   532223.9375000000   479648.4375000000   483333.4062500000   339571.0937500000   303063.5000000000   166793.6875000000   164919.9531250000   74515.73437500000   65287.24609375000   19468.41796875000   472330.2500000000
2008-09-03/11:54:09.457   13134865.00000000   16602992.00000000   26795850.00000000   37954424.00000000   51965988.00000000   70763176.00000000   84042424.00000000   91757728.00000000   91969200.00000000   88456800.00000000   77388152.00000000   62524224.00000000   45720564.00000000   29764386.00000000   16502728.00000000   8128420.000000000   4015439.250000000   2182636.000000000   1319184.500000000   918697.9375000000   881598.4375000000   697408.1250000000   652332.3750000000   503473.1562500000   339571.0625000000   325513.2187500000   214449.7812500000   190292.5937500000   94838.32812500000   50778.91796875000   15574.72949218750   390892.2187500000
2008-09-03/11:54:12.472   17060668.00000000   27246714.00000000   45380892.00000000   68766352.00000000   95161024.00000000   118005152.0000000   118155664.0000000   118361248.0000000   114814056.0000000   94168936.00000000   75483048.00000000   54894440.00000000   36153476.00000000   21581930.00000000   11885142.00000000   5417225.500000000   2634713.750000000   1412171.625000000   857426.6875000000   782583.3125000000   599469.6875000000   587284.7500000000   422088.3125000000   342356.8437500000   360794.9375000000   235714.7812500000   166793.6875000000   177606.2656250000   88064.12500000000   47151.84765625000   19468.41796875000   358317.2500000000
2008-09-03/11:54:15.488   17060668.00000000   25856794.00000000   44449588.00000000   65018968.00000000   89500576.00000000   112306912.0000000   118155664.0000000   116455208.0000000   103375600.0000000   88456808.00000000   71675488.00000000   53941716.00000000   36153476.00000000   21581930.00000000   11885142.00000000   5417225.500000000   2634713.750000000   1219576.375000000   758484.6250000000   578418.6250000000   440779.3750000000   458810.4062500000   402901.7812500000   342356.8437500000   244064.7343750000   179591.4062500000   71482.49218750000   114174.9453125000   67741.54687500000   54406.00000000000   19468.41796875000   374604.7187500000
2008-09-03/11:54:18.503   13134866.00000000   18914436.00000000   32362316.00000000   47266432.00000000   63189676.00000000   82051000.00000000   93489552.00000000   93652216.00000000   91969200.00000000   82752680.00000000   69773032.00000000   53941716.00000000   37109188.00000000   22062804.00000000   12370965.00000000   6156471.500000000   3011232.000000000   1668978.375000000   1055317.250000000   918698.0000000000   775798.3125000000   623992.3125000000   575583.3125000000   402774.9375000000   297123.6250000000   280613.8437500000   226363.8750000000   126861.1640625000   67741.54687500000   36270.62500000000   19468.41796875000   390892.2500000000
2008-09-03/11:54:21.519   14058236.00000000   20301942.00000000   34219520.00000000   50064252.00000000   68813280.00000000   89593776.00000000   101063144.0000000   105037704.0000000   99569904.00000000   90359960.00000000   73578816.00000000   57753944.00000000   39977644.00000000   23505762.00000000   13099803.00000000   6649373.000000000   3011231.750000000   1540573.000000000   1055317.125000000   748555.1875000000   634734.8125000000   532223.8750000000   422088.2812500000   382635.4687500000   265288.2187500000   213265.3593750000   131051.8203125000   139547.3906250000   47419.01562500000   36270.62500000000   15574.72949218750   390892.2187500000
2008-09-03/11:54:24.534   12673261.00000000   18914436.00000000   32362316.00000000   48198824.00000000   68813280.00000000   95260120.00000000   114351104.0000000   118361248.0000000   116723592.0000000   105617248.0000000   90748856.00000000   70168232.00000000   50512448.00000000   31692016.00000000   17475500.00000000   8621551.000000000   4266528.000000000   2696353.250000000   1912942.000000000   1429163.125000000   1128474.625000000   991082.3750000000   805834.0625000000   604173.3125000000   488139.5937500000   359188.0000000000   226363.8750000000   228351.7500000000   108386.7656250000   39897.69921875000   35043.18359375000   553769.0000000000
2008-09-03/11:54:27.550   9904750.000000000   13138336.00000000   21237122.00000000   31448864.00000000   45433284.00000000   67007584.00000000   87818640.00000000   106938400.0000000   114814056.0000000   113267328.0000000   98403168.00000000   81660976.00000000   59151876.00000000   39411468.00000000   21855754.00000000   11334783.00000000   6275755.500000000   3852433.750000000   2902709.000000000   2177945.250000000   1763356.125000000   1248061.125000000   1036094.812500000   805578.9375000000   721612.0000000000   583691.0000000000   428906.5625000000   329843.7812500000   176129.2968750000   87049.78125000000   38936.87890625000   488617.9375000000
2008-09-03/11:54:30.565   11980952.00000000   16140864.00000000   26332328.00000000   39815096.00000000   61316880.00000000   97150664.00000000   118155656.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   103592888.0000000   60714032.00000000   30629962.00000000   14543555.00000000   6778207.000000000   3852433.500000000   2770727.500000000   2177945.000000000   1904451.875000000   1468338.875000000   1227986.250000000   845860.8750000000   721611.9375000000   561240.3125000000   428906.5312500000   329843.7500000000   189677.8593750000   145083.4687500000   62299.08593750000   814377.8750000000
2008-09-03/11:54:33.581   10596697.00000000   13831027.00000000   22626080.00000000   34235668.00000000   51032096.00000000   78284880.00000000   114351104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   93891192.00000000   58772936.00000000   30629964.00000000   14543556.00000000   7029455.500000000   4109381.500000000   3166683.000000000   2586422.000000000   1904452.000000000   1615196.250000000   1189607.500000000   845860.9375000000   679161.7500000000   606141.7500000000   428906.5625000000   342530.4062500000   176129.2968750000   108812.3671875000   70086.50781250000   716648.6875000000
2008-09-03/11:54:36.596   10135385.00000000   13138336.00000000   21237122.00000000   32377584.00000000   48231716.00000000   72642296.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   88081032.00000000   53924132.00000000   29166326.00000000   13802856.00000000   6778207.500000000   4109381.500000000   3166683.000000000   2450259.250000000   2045552.125000000   1615196.250000000   1304744.875000000   966708.6875000000   721612.0000000000   561240.3750000000   452735.5312500000   355217.0312500000   216775.0937500000   87049.78125000000   54511.67968750000   651496.5000000000
2008-09-03/11:54:39.612   10366034.00000000   13369219.00000000   21700052.00000000   33306516.00000000   50098416.00000000   76403136.00000000   108650928.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   88081024.00000000   52955044.00000000   28678556.00000000   13309126.00000000   6275755.000000000   3467040.000000000   2242840.250000000   2177945.000000000   1692809.500000000   1248061.000000000   997717.2500000000   765297.1875000000   573037.5000000000   493888.8125000000   381248.8750000000   291784.0625000000   162580.7187500000   87049.77343750000   23362.10546875000   716648.6875000000
2008-09-03/11:54:42.628   8982339.000000000   11984118.00000000   18460652.00000000   27736138.00000000   41705076.00000000   65131096.00000000   95381624.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   88081032.00000000   52955048.00000000   28678558.00000000   13309127.00000000   6275755.500000000   3723965.500000000   2506776.500000000   2041794.250000000   1551719.750000000   1321486.000000000   1151228.875000000   725015.8125000000   636711.8750000000   471438.5000000000   405077.6875000000   380590.3437500000   230323.7500000000   108812.3671875000   27255.79687500000   651496.5000000000
2008-09-03/11:54:45.643   10366035.00000000   13369220.00000000   21700054.00000000   32377584.00000000   49164960.00000000   76403144.00000000   110550104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   101650736.0000000   59743372.00000000   30629964.00000000   14790485.00000000   7029455.500000000   4366344.000000000   3166683.000000000   2586422.000000000   2045552.125000000   1468339.000000000   1189607.500000000   845860.9375000000   721612.0000000000   718396.7500000000   405077.6875000000   291784.0937500000   189677.8750000000   145083.4843750000   54511.67968750000   846954.5625000000
2008-09-03/11:54:48.659   12673260.00000000   16140864.00000000   26795850.00000000   40745756.00000000   61316880.00000000   99042088.00000000   118155656.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   113317304.0000000   63627376.00000000   33070492.00000000   15284383.00000000   6778207.000000000   3980905.500000000   3034693.750000000   2109869.000000000   1763355.875000000   1394911.875000000   920963.1250000000   845860.8750000000   679161.6875000000   516339.2187500000   405077.6562500000   342530.3750000000   216775.0781250000   116066.5703125000   46724.27343750000   846954.5000000000
2008-09-03/11:54:51.674   11519481.00000000   15678791.00000000   25868860.00000000   39815096.00000000   59444968.00000000   95260120.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   93891192.00000000   55862976.00000000   29166326.00000000   13555984.00000000   6526974.000000000   3980905.750000000   2506776.500000000   2177945.250000000   1763356.125000000   1248061.125000000   1112850.625000000   805578.9375000000   721612.0000000000   516339.2812500000   405077.6875000000   253724.6093750000   189677.8750000000   145083.4843750000   42830.57812500000   749225.0000000000
2008-09-03/11:54:54.690   12211709.00000000   16140866.00000000   27259428.00000000   41676636.00000000   63189676.00000000   100934416.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   97769152.00000000   57802724.00000000   29654148.00000000   13555984.00000000   6024551.000000000   3210129.750000000   2110878.250000000   1701433.750000000   1481176.375000000   1174637.375000000   920963.1875000000   624313.5625000000   551812.9375000000   404087.9687500000   309763.0625000000   253724.6093750000   108386.7656250000   65287.24609375000   42830.57812500000   716648.6875000000
2008-09-03/11:54:57.705   12673261.00000000   17527410.00000000   29114272.00000000   44470560.00000000   68813280.00000000   108512528.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   88081032.00000000   49080960.00000000   25753144.00000000   11581526.00000000   5271025.500000000   3081680.000000000   2110878.250000000   1701433.750000000   1340092.625000000   1174637.375000000   844210.1875000000   725015.8125000000   551812.9375000000   448988.2500000000   381248.9062500000   253724.6093750000   162580.7343750000   58033.08203125000   27255.79687500000   684072.5625000000
2008-09-03/11:55:00.721   11058062.00000000   15678790.00000000   25405444.00000000   38884652.00000000   59444960.00000000   93370456.00000000   118155656.0000000   118361240.0000000   118634008.0000000   119014288.0000000   119526504.0000000   120203504.0000000   86146120.00000000   51017548.00000000   27215596.00000000   13802855.00000000   6526973.500000000   3595500.750000000   2638750.000000000   1905647.000000000   1622264.000000000   1321486.000000000   997717.2500000000   684734.6250000000   594262.1875000000   471438.4687500000   309763.0312500000   253724.5937500000   189677.8593750000   87049.77343750000   54511.67578125000   716648.6875000000
2008-09-03/11:55:03.736   8751770.000000000   11060984.00000000   17535590.00000000   26344752.00000000   38911188.00000000   61380740.00000000   87818640.00000000   116455208.0000000   118634024.0000000   119014296.0000000   107991208.0000000   83579560.00000000   59151876.00000000   36514996.00000000   20395162.00000000   10347954.00000000   5522186.500000000   3723965.500000000   2770727.750000000   2314100.250000000   1975001.500000000   1615196.250000000   997717.3125000000   805578.9375000000   636711.8750000000   471438.5000000000   405077.6875000000   355217.0312500000   189677.8750000000   65287.24609375000   46724.27734375000   521193.4375000000
2008-09-03/11:55:06.752   8751770.000000000   11060984.00000000   17998094.00000000   25881066.00000000   37980324.00000000   59506872.00000000   84042432.00000000   110742448.0000000   118634024.0000000   119014296.0000000   119526512.0000000   108602872.0000000   78415504.00000000   51017552.00000000   29654148.00000000   15531356.00000000   8285912.000000000   5137320.000000000   4090712.250000000   3539672.000000000   2821675.250000000   2129230.000000000   1458265.375000000   1208412.000000000   848964.4375000000   718396.7500000000   548052.1875000000   405963.7812500000   230323.7500000000   130575.0156250000   46724.27734375000   586344.6875000000
2008-09-03/11:55:09.768   8290670.500000000   9676682.000000000   15223870.00000000   23100066.00000000   34259028.00000000   52955188.00000000   74617328.00000000   97443824.00000000   116723584.0000000   119014288.0000000   119526504.0000000   102814752.0000000   76485096.00000000   51017548.00000000   29166324.00000000   15778340.00000000   8537246.000000000   5651378.000000000   4222731.500000000   3948266.500000000   3103932.000000000   2276106.000000000   1535027.125000000   1087559.000000000   848964.3750000000   718396.6875000000   571881.5625000000   355217.0000000000   230323.7343750000   116066.5703125000   54511.67578125000   586344.6875000000
2008-09-03/11:55:12.783   7829626.000000000   8984712.000000000   14068513.00000000   20784044.00000000   29612264.00000000   45480600.00000000   63336164.00000000   80409416.00000000   95767784.00000000   103706968.0000000   98403168.00000000   83579560.00000000   62997432.00000000   42309960.00000000   24291200.00000000   13555984.00000000   7029455.500000000   4623321.000000000   3562672.750000000   2994934.250000000   2257209.750000000   1688626.500000000   1304744.875000000   926425.8125000000   721612.0000000000   673494.5000000000   500393.6875000000   405963.7812500000   203226.4687500000   130575.0156250000   31149.49023437500   456042.5937500000
2008-09-03/11:55:15.799   11288765.00000000   8754082.000000000   12682525.00000000   19395074.00000000   28219284.00000000   42681204.00000000   58644972.00000000   74747160.00000000   90071248.00000000   99889080.00000000   96488256.00000000   85499040.00000000   64921548.00000000   43276572.00000000   25753144.00000000   14049742.00000000   7531994.500000000   4880313.000000000   3958696.750000000   3403481.750000000   2680552.750000000   2055793.375000000   1458265.375000000   1006991.812500000   806513.3125000000   651043.5000000000   524222.9062500000   405963.7812500000   243872.4218750000   116066.5781250000   38936.87890625000   553769.0000000000
2008-09-03/11:55:18.814   44417120.00000000   8523465.000000000   8066034.000000000   11533340.00000000   16629919.00000000   25461264.00000000   36202980.00000000   49364676.00000000   63592584.00000000   73263512.00000000   77388160.00000000   72081456.00000000   60112928.00000000   43276572.00000000   27703194.00000000   17260556.00000000   10296998.00000000   7708206.500000000   6599733.500000000   5446750.000000000   4515462.500000000   3084001.750000000   1995621.875000000   1450125.750000000   1018772.062500000   763299.3125000000   643370.3125000000   405963.7812500000   325165.0000000000   145083.4843750000   62299.09375000000   553769.0000000000
2008-09-03/11:55:21.830   61201432.00000000   9907366.000000000   5990353.000000000   8300645.500000000   12003552.00000000   18501210.00000000   26888978.00000000   37200176.00000000   51357480.00000000   63796420.00000000   69773032.00000000   70168224.00000000   60112924.00000000   45210464.00000000   30142026.00000000   19237640.00000000   13566995.00000000   10795231.00000000   9506636.000000000   8445145.000000000   6492289.000000000   4553231.000000000   2916930.500000000   1691849.875000000   1315947.000000000   1032721.312500000   857840.9375000000   558206.1875000000   365811.5625000000   145083.4687500000   62299.08593750000   716648.6875000000
2008-09-03/11:55:24.845   52800500.00000000   9215356.000000000   7604678.500000000   10609447.00000000   15241447.00000000   23139904.00000000   33406512.00000000   45617844.00000000   56999856.00000000   65688080.00000000   69773032.00000000   66344448.00000000   55309900.00000000   41343572.00000000   28190848.00000000   17754742.00000000   11554399.00000000   8994207.000000000   7656575.500000000   6809421.000000000   5362576.500000000   3818563.250000000   2379481.250000000   1611274.125000000   1188584.500000000   987816.8750000000   810180.2500000000   659703.0625000000   325165.0000000000   159591.9843750000   93448.80468750000   586344.6875000000
2008-09-03/11:55:27.861   55598860.00000000   9676683.000000000   8066034.000000000   11071367.00000000   15704218.00000000   23604068.00000000   32474788.00000000   44681680.00000000   57941016.00000000   69474032.00000000   73578824.00000000   70168232.00000000   58191048.00000000   41343572.00000000   27703194.00000000   17260556.00000000   11051395.00000000   8479762.000000000   7128124.000000000   6264305.500000000   4797817.500000000   3377813.500000000   2302707.000000000   1530699.375000000   1103677.750000000   1032721.375000000   810180.2500000000   532832.2500000000   365811.5937500000   188609.0468750000   93448.80468750000   684072.5625000000
2008-09-03/11:55:30.876   58399168.00000000   9676682.000000000   7604677.500000000   10147579.00000000   14547391.00000000   21747730.00000000   30611986.00000000   41874484.00000000   52297328.00000000   63796420.00000000   69773032.00000000   66344444.00000000   55309896.00000000   41343568.00000000   28678556.00000000   17754740.00000000   12560580.00000000   9765984.000000000   8449367.000000000   7082002.000000000   5644979.500000000   3965488.250000000   2609809.750000000   1691849.875000000   1146130.875000000   987816.8125000000   762519.7500000000   583580.2500000000   365811.5625000000   217626.1875000000   101236.2421875000   651496.4375000000
2008-09-03/11:55:33.892   66811844.00000000   11060984.00000000   6912745.000000000   9454880.000000000   13390901.00000000   20356044.00000000   28284704.00000000   39069252.00000000   50417852.00000000   60015760.00000000   65970792.00000000   62524228.00000000   53390248.00000000   41343572.00000000   28190848.00000000   19237642.00000000   13818636.00000000   11052580.00000000   10035363.00000000   8717822.000000000   6774759.000000000   4700177.500000000   2763368.250000000   1772427.125000000   1358402.000000000   1122531.375000000   953163.5000000000   634328.6875000000   406458.4375000000   159591.9843750000   77873.93750000000   684072.5625000000
2008-09-03/11:55:36.907   59333044.00000000   10138063.00000000   6682127.000000000   9224006.000000000   12928398.00000000   19428520.00000000   27819408.00000000   38134608.00000000   49478440.00000000   59071140.00000000   64070996.00000000   62524228.00000000   54349964.00000000   41343572.00000000   30142028.00000000   21215644.00000000   15580525.00000000   13626886.00000000   11621909.00000000   9808683.000000000   7622264.000000000   4994083.000000000   3224069.250000000   1933584.750000000   1358402.000000000   1257248.750000000   953163.5000000000   634328.6875000000   379360.5312500000   246643.4843750000   93448.80468750000   684072.5625000000
2008-09-03/11:55:39.923   54665852.00000000   8292861.000000000   6220930.500000000   8762299.000000000   12234744.00000000   18964838.00000000   27354164.00000000   37200176.00000000   47600268.00000000   57182564.00000000   62172080.00000000   60615444.00000000   54349960.00000000   43276568.00000000   32094110.00000000   22699744.00000000   17091282.00000000   14657024.00000000   12679911.00000000   10899795.00000000   7904798.000000000   5581944.000000000   3224069.000000000   2014165.250000000   1528224.125000000   1257248.625000000   905502.0000000000   685077.4375000000   379360.5000000000   188609.0312500000   70086.50781250000   749224.9375000000
2008-09-03/11:55:42.939   63070700.00000000   9446013.000000000   6220931.000000000   8300646.000000000   11772375.00000000   17574118.00000000   25028768.00000000   34398196.00000000   44784652.00000000   56238608.00000000   62172084.00000000   60615448.00000000   54349964.00000000   42309960.00000000   31117958.00000000   22204988.00000000   16587639.00000000   13884398.00000000   12150880.00000000   10081438.00000000   7339746.000000000   4994083.000000000   2763368.250000000   1933584.750000000   1443312.500000000   1122531.375000000   810180.2500000000   583580.3125000000   406458.4375000000   188609.0468750000   101236.2500000000   749225.0000000000
2008-09-03/11:55:45.954   117660432.0000000   34203564.00000000   5298699.500000000   6454566.000000000   9230301.000000000   14562542.00000000   21310930.00000000   29732556.00000000   39159292.00000000   47752852.00000000   52690772.00000000   51084868.00000000   44762860.00000000   36514996.00000000   28678558.00000000   21710288.00000000   17091282.00000000   14657025.00000000   12679912.00000000   10081438.00000000   7622264.000000000   4994083.000000000   2763368.250000000   1853005.375000000   1315947.125000000   987816.8750000000   857841.0000000000   558206.2500000000   379360.5312500000   174100.5000000000   70086.50781250000   618920.5625000000
2008-09-03/11:55:48.970   117660424.0000000   53747264.00000000   4607165.000000000   5531845.500000000   7382533.000000000   11553229.00000000   17132474.00000000   24140914.00000000   31670982.00000000   41165068.00000000   47012548.00000000   49181404.00000000   46678496.00000000   38445752.00000000   31117956.00000000   24679348.00000000   20114370.00000000   16975708.00000000   14532005.00000000   11172613.00000000   8187348.500000000   5288004.500000000   3224069.000000000   1772427.000000000   1188584.500000000   1032721.312500000   857840.9375000000   583580.2500000000   392909.4375000000   116066.5703125000   93448.79687500000   586344.6875000000
2008-09-03/11:55:51.985   117660432.0000000   28173594.00000000   4837663.500000000   5531846.000000000   8306310.500000000   12710390.00000000   18524810.00000000   25538096.00000000   35413400.00000000   43987096.00000000   51743852.00000000   52989212.00000000   48595028.00000000   40377408.00000000   32094112.00000000   24184364.00000000   18602566.00000000   15687402.00000000   13209005.00000000   10626994.00000000   7904798.500000000   4994083.000000000   2916930.750000000   1691850.125000000   1231038.500000000   1077626.250000000   857841.0000000000   558206.2500000000   365811.5937500000   159591.9843750000   62299.09375000000   618920.5625000000
2008-09-03/11:55:55.001   113871816.0000000   20301944.00000000   5298699.500000000   6454566.000000000   9692376.000000000   15257320.00000000   22704716.00000000   32531292.00000000   41970992.00000000   51522108.00000000   56480652.00000000   56800556.00000000   49553628.00000000   39411468.00000000   29166326.00000000   20226528.00000000   15832282.00000000   12596985.00000000   10828567.00000000   8445146.000000000   5927400.500000000   3818563.250000000   2225934.000000000   1450125.750000000   1146131.000000000   808202.1875000000   643370.3125000000   456710.9062500000   257421.1250000000   130575.0156250000   62299.09375000000   618920.5625000000
2008-09-03/11:55:58.016   117660432.0000000   44428856.00000000   5298699.500000000   6685279.500000000   9230301.000000000   14099424.00000000   20382008.00000000   28800076.00000000   38222492.00000000   46811084.00000000   51743852.00000000   51084868.00000000   45720568.00000000   35549952.00000000   26728056.00000000   19237642.00000000   14321960.00000000   11567322.00000000   10035363.00000000   7627212.500000000   5362576.500000000   3524726.000000000   2149162.250000000   1369553.375000000   1103677.750000000   808202.1875000000   595711.0625000000   456710.9062500000   257421.1250000000   101558.1640625000   58405.38671875000   651496.5000000000
2008-09-03/11:56:01.032   104415776.0000000   19839386.00000000   6220930.500000000   8300645.500000000   12003552.00000000   18037636.00000000   25958764.00000000   36265968.00000000   46661508.00000000   56238604.00000000   60274052.00000000   57753944.00000000   49553624.00000000   37480260.00000000   26240570.00000000   16766426.00000000   12057460.00000000   9508710.000000000   7920823.500000000   6536855.000000000   4797817.000000000   3230905.250000000   2072391.375000000   1369553.250000000   976319.6250000000   853105.3125000000   595711.0000000000   431337.2500000000   420007.4062500000   116066.5703125000   62299.08593750000   586344.6875000000
2008-09-03/11:56:04.047   117660432.0000000   25856794.00000000   7143376.000000000   9454880.000000000   13622173.00000000   21283782.00000000   29680912.00000000   40004116.00000000   50417852.00000000   58126744.00000000   60274056.00000000   56800556.00000000   46678500.00000000   33620536.00000000   22829762.00000000   13802856.00000000   9039960.000000000   6422577.500000000   5279024.500000000   4629336.500000000   3527348.500000000   2496428.500000000   1765319.625000000   1288982.125000000   848964.4375000000   718396.7500000000   452735.5312500000   456710.9062500000   243872.4218750000   130575.0156250000   77873.93750000000   521193.4375000000
2008-09-03/11:56:07.063   117660432.0000000   55613548.00000000   6682127.000000000   8069839.500000000   11541211.00000000   17574118.00000000   24563850.00000000   34398196.00000000   43846548.00000000   51522108.00000000   54585272.00000000   52036928.00000000   43805372.00000000   31692016.00000000   20881970.00000000   13309127.00000000   8285912.000000000   6165496.500000000   5014928.500000000   3812064.500000000   3103932.250000000   2349546.000000000   1611790.250000000   1127843.125000000   848964.4375000000   651043.5000000000   452735.5312500000   380590.3437500000   189677.8750000000   101558.1640625000   62299.09375000000   488617.9375000000
2008-09-03/11:56:10.078   117660424.0000000   45359720.00000000   6451522.000000000   8069839.000000000   11772374.00000000   17574116.00000000   25493738.00000000   34398196.00000000   44784648.00000000   52464964.00000000   54585264.00000000   52036924.00000000   42848104.00000000   31692012.00000000   21855752.00000000   13555983.00000000   9039959.000000000   6936784.000000000   5543135.500000000   4220682.500000000   3386205.500000000   2349545.750000000   1535027.125000000   1087559.000000000   848964.3750000000   606141.7500000000   476564.5312500000   355217.0000000000   162580.7187500000   87049.77343750000   54511.67578125000   586344.6875000000
2008-09-03/11:56:13.094   68683720.00000000   13600117.00000000   7374020.500000000   10147580.00000000   14778731.00000000   23139904.00000000   33406512.00000000   45617844.00000000   59823996.00000000   71368328.00000000   75483048.00000000   70168232.00000000   57230440.00000000   40377408.00000000   26240572.00000000   15778342.00000000   10296998.00000000   7451051.000000000   5807262.500000000   4901792.000000000   3527348.500000000   2496428.500000000   1688554.375000000   1127843.125000000   806513.3125000000   718396.7500000000   571881.6250000000   456710.9062500000   257421.1250000000   108812.3671875000   77873.93750000000   553769.0000000000
2008-09-03/11:56:16.110   42556524.00000000   8062271.500000000   8066034.000000000   11533340.00000000   16167042.00000000   24996884.00000000   36202980.00000000   48427640.00000000   61707852.00000000   73263512.00000000   75483048.00000000   72081456.00000000   59151876.00000000   42309960.00000000   27215598.00000000   15778342.00000000   9794139.000000000   7193910.500000000   5543135.500000000   4629336.500000000   3386205.750000000   2496428.500000000   1765319.625000000   1127843.125000000   933867.6250000000   673494.5000000000   571881.6250000000   380590.3437500000   243872.4218750000   174100.5000000000   54511.67968750000   586344.6875000000
2008-09-03/11:56:19.125   39767252.00000000   8292862.000000000   8988905.000000000   12457448.00000000   18481964.00000000   27783970.00000000   39934632.00000000   52177084.00000000   65478192.00000000   75159576.00000000   77388160.00000000   72081456.00000000   58191048.00000000   41343572.00000000   26240572.00000000   16272356.00000000   10045561.00000000   7193910.500000000   5543135.500000000   4220683.000000000   3245067.000000000   2202667.500000000   1535027.250000000   1087559.000000000   891415.8750000000   583691.0000000000   571881.6250000000   304470.6250000000   284518.5937500000   159591.9843750000   70086.50781250000   521193.4375000000
2008-09-03/11:56:22.141   41626548.00000000   8292861.000000000   8527442.000000000   11995367.00000000   17092848.00000000   25925696.00000000   37135564.00000000   49364672.00000000   61707844.00000000   71368320.00000000   71675480.00000000   66344444.00000000   54349960.00000000   39411468.00000000   25753142.00000000   15531355.00000000   9542731.000000000   6679673.000000000   5014928.000000000   3812064.250000000   2962801.500000000   2129229.750000000   1381504.500000000   1006991.750000000   806513.2500000000   718396.6875000000   548052.1875000000   405963.7500000000   270969.8125000000   116066.5703125000   38936.87500000000   586344.6875000000
2008-09-03/11:56:25.156   70556472.00000000   11522525.00000000   7835349.500000000   11071367.00000000   16167042.00000000   24068286.00000000   33406512.00000000   45617844.00000000   55118192.00000000   63796424.00000000   65970792.00000000   60615448.00000000   50512448.00000000   36514996.00000000   23803998.00000000   14049742.00000000   8788596.000000000   6165496.500000000   4750847.500000000   3812064.500000000   2680552.750000000   1908923.375000000   1304744.875000000   1006991.812500000   679161.7500000000   651043.5000000000   476564.5625000000   393277.0625000000   284518.5937500000   116066.5781250000   85661.36718750000   553769.0000000000
2008-09-03/11:56:28.172   61201436.00000000   10599497.00000000   8066034.000000000   11533340.00000000   16629919.00000000   24532558.00000000   34338452.00000000   45617844.00000000   56999856.00000000   65688080.00000000   67871472.00000000   62524228.00000000   51471492.00000000   37480264.00000000   24778458.00000000   15037427.00000000   9291339.000000000   6679673.500000000   4750847.500000000   3812064.500000000   2962801.750000000   1982357.875000000   1381504.625000000   1087559.000000000   848964.4375000000   651043.5000000000   548052.1875000000   367903.6875000000   270969.8437500000   159591.9843750000   62299.09375000000   553769.0000000000
2008-09-03/11:56:31.187   32338672.00000000   7601130.500000000   9219656.000000000   13150668.00000000   18481962.00000000   28248670.00000000   39934628.00000000   53114988.00000000   65478188.00000000   73263504.00000000   75483040.00000000   68255888.00000000   55309896.00000000   40377404.00000000   26240570.00000000   15778340.00000000   9542731.000000000   6422577.000000000   4750847.000000000   3812064.250000000   2680552.500000000   1982357.750000000   1304744.875000000   1006991.750000000   679161.6875000000   606141.7500000000   524222.8750000000   431337.2500000000   284518.5625000000   130575.0078125000   62299.08593750000   651496.4375000000
2008-09-03/11:56:34.203   30483684.00000000   6909520.500000000   8758167.000000000   12457448.00000000   18018872.00000000   27783970.00000000   39934632.00000000   54053116.00000000   67364680.00000000   75159576.00000000   77388160.00000000   70168232.00000000   56270060.00000000   40377408.00000000   26240572.00000000   16272356.00000000   9794139.000000000   6679673.500000000   5014928.500000000   3948266.750000000   2821675.250000000   2129230.000000000   1458265.375000000   966708.6875000000   848964.4375000000   561240.3750000000   500393.6875000000   405963.7812500000   243872.4218750000   130575.0156250000   62299.09375000000   553769.0000000000
2008-09-03/11:56:37.218   29556510.00000000   7140044.000000000   8988905.000000000   12457448.00000000   18481964.00000000   28713428.00000000   40868088.00000000   55930020.00000000   67364680.00000000   77056520.00000000   79294160.00000000   72081456.00000000   58191048.00000000   42309960.00000000   27215598.00000000   16272356.00000000   9542732.000000000   6679673.500000000   5014928.500000000   3675866.250000000   2821675.250000000   2055793.375000000   1458265.375000000   1006991.812500000   806513.3125000000   718396.7500000000   548052.1875000000   355217.0312500000   270969.8437500000   145083.4843750000   50617.97656250000   618920.5625000000
2008-09-03/11:56:40.234   27239514.00000000   6909519.500000000   8296731.000000000   12457447.00000000   17555834.00000000   27319318.00000000   39001392.00000000   54991452.00000000   71140288.00000000   80853064.00000000   83108824.00000000   77826480.00000000   61074200.00000000   45210464.00000000   28678556.00000000   16272355.00000000   10045560.00000000   6679673.000000000   4750847.000000000   3948266.500000000   2821675.000000000   1908923.250000000   1381504.500000000   886143.1250000000   806513.2500000000   673494.4375000000   571881.5625000000   367903.6562500000   189677.8593750000   101558.1562500000   70086.50781250000   586344.6875000000
2008-09-03/11:56:43.250   46278580.00000000   8062271.500000000   7835349.500000000   11071367.00000000   15704218.00000000   25461264.00000000   36202980.00000000   50301928.00000000   61707852.00000000   71368328.00000000   73578824.00000000   66344448.00000000   54349964.00000000   38445756.00000000   24778458.00000000   15037427.00000000   9039960.000000000   5908430.000000000   4486782.000000000   3403481.750000000   2539434.250000000   1982357.875000000   1381504.625000000   926425.8125000000   764062.5000000000   673494.5000000000   476564.5625000000   266411.0937500000   176129.2968750000   145083.4843750000   50617.97656250000   521193.4375000000
2008-09-03/11:56:46.265   34194528.00000000   6679010.000000000   8066034.000000000   11302347.00000000   16629919.00000000   25461264.00000000   36202980.00000000   49364676.00000000   61707852.00000000   69474032.00000000   73578824.00000000   68255896.00000000   58191048.00000000   43276572.00000000   28190848.00000000   17260556.00000000   10799915.00000000   6936784.500000000   5543135.500000000   4356897.000000000   3103932.250000000   2276106.250000000   1688554.375000000   1208412.000000000   891415.8750000000   718396.7500000000   595711.0625000000   380590.3437500000   230323.7500000000   145083.4843750000   58405.38671875000   521193.4375000000
2008-09-03/11:56:49.281   38837924.00000000   7140043.500000000   7835349.000000000   11071366.00000000   16167040.00000000   24532556.00000000   35270604.00000000   49364672.00000000   61707844.00000000   71368320.00000000   73578816.00000000   70168224.00000000   59151872.00000000   42309956.00000000   27703192.00000000   16766426.00000000   10548448.00000000   7193910.000000000   5543135.500000000   4220682.500000000   3245066.750000000   2276106.000000000   1688554.250000000   1208411.875000000   976319.6250000000   853105.3125000000   619540.5625000000   482084.5625000000   338713.8125000000   130575.0078125000   31149.48828125000   521193.3750000000
2008-09-03/11:56:52.296   27702808.00000000   5987559.000000000   8066034.000000000   11302347.00000000   16629919.00000000   25461264.00000000   37135568.00000000   53114992.00000000   69252048.00000000   80853072.00000000   85017504.00000000   79743280.00000000   64921548.00000000   47145264.00000000   30629964.00000000   17754742.00000000   10799915.00000000   7193910.500000000   5807262.500000000   4356897.000000000   3386205.750000000   2349546.000000000   1688554.375000000   1248696.875000000   976319.6875000000   718396.7500000000   691029.8125000000   431337.2812500000   216775.0937500000   130575.0156250000   42830.57812500000   586344.6875000000
2008-09-03/11:56:55.312   20296580.00000000   6679010.000000000   8527443.000000000   12457448.00000000   18018872.00000000   27319320.00000000   39934632.00000000   54991456.00000000   71140288.00000000   84653168.00000000   88837512.00000000   83579560.00000000   68772472.00000000   49080960.00000000   31117958.00000000   19237642.00000000   11051395.00000000   7451051.000000000   5807262.500000000   4356897.000000000   3245067.000000000   2643315.500000000   1611790.250000000   1369553.375000000   976319.6875000000   808202.1875000000   691029.8125000000   558206.2500000000   270969.8437500000   145083.4843750000   46724.27734375000   618920.5625000000
2008-09-03/11:56:58.327   29093002.00000000   6679009.500000000   8758167.000000000   11995367.00000000   17555834.00000000   27319318.00000000   39001392.00000000   53114988.00000000   65478188.00000000   75159568.00000000   79294152.00000000   72081448.00000000   59151872.00000000   43276568.00000000   28190846.00000000   16272355.00000000   10296997.00000000   6679673.000000000   5014928.000000000   3948266.500000000   3103932.000000000   2349545.750000000   1688554.250000000   1288982.000000000   1103677.625000000   853105.3125000000   643370.2500000000   482084.5625000000   325164.9687500000   116066.5703125000   50617.97265625000   586344.6875000000
2008-09-03/11:57:01.343   33266494.00000000   6909520.500000000   8296732.000000000   11302347.00000000   16167042.00000000   24532558.00000000   34338452.00000000   47490824.00000000   58882396.00000000   69474032.00000000   75483048.00000000   72081456.00000000   62997432.00000000   47145264.00000000   32094112.00000000   19732056.00000000   12057461.00000000   8222562.000000000   6071404.000000000   4629336.500000000   3527348.500000000   2496428.500000000   1995621.875000000   1450125.750000000   1146131.000000000   1077626.250000000   857841.0000000000   532832.2500000000   352262.7187500000   217626.2031250000   54511.67968750000   586344.6875000000
2008-09-03/11:57:04.358   24923864.00000000   6448513.000000000   8066034.000000000   11764347.00000000   17092850.00000000   25925698.00000000   38068372.00000000   50301928.00000000   65478192.00000000   77056520.00000000   81201048.00000000   77826488.00000000   64921548.00000000   47145264.00000000   32094112.00000000   18743284.00000000   11805923.00000000   7708206.500000000   5807262.500000000   4629336.500000000   3527348.500000000   2643315.500000000   1918853.375000000   1530699.375000000   1188584.500000000   1077626.250000000   810180.2500000000   558206.2500000000   325165.0000000000   174100.5000000000   70086.50781250000   586344.6875000000
2008-09-03/11:57:07.374   17522780.00000000   6448513.000000000   8296732.000000000   11764347.00000000   17555834.00000000   27319320.00000000   39001392.00000000   54991456.00000000   71140288.00000000   84653168.00000000   90748856.00000000   87419416.00000000   74555592.00000000   55862976.00000000   36978284.00000000   22699746.00000000   13315371.00000000   8479762.000000000   6071404.000000000   4901792.000000000   3527348.500000000   2937102.000000000   2225934.000000000   1853005.375000000   1358402.000000000   1167436.875000000   953163.5000000000   659703.0625000000   365811.5937500000   203117.6093750000   93448.80468750000   553769.0000000000
2008-09-03/11:57:10.389   15674648.00000000   6679009.500000000   8988905.000000000   12688507.00000000   17555834.00000000   27783968.00000000   39001392.00000000   54053112.00000000   71140288.00000000   84653160.00000000   92661088.00000000   89340680.00000000   76485096.00000000   57802720.00000000   37955796.00000000   23194560.00000000   13818635.00000000   8994206.000000000   6335560.500000000   4901791.500000000   3809646.250000000   2643315.250000000   2072391.375000000   1691849.875000000   1315947.000000000   1167436.750000000   953163.4375000000   634328.6875000000   392909.4375000000   203117.5937500000   85661.35937500000   684072.5000000000
2008-09-03/11:57:13.405   16136602.00000000   6448513.000000000   8296732.000000000   12226401.00000000   17092850.00000000   27319320.00000000   40868088.00000000   55930020.00000000   73029416.00000000   84653168.00000000   90748856.00000000   87419416.00000000   74555592.00000000   56832736.00000000   36978284.00000000   23689434.00000000   13315371.00000000   8222562.000000000   5807262.500000000   4356897.000000000   3527348.500000000   2643315.500000000   2072391.500000000   1611274.125000000   1315947.125000000   1032721.375000000   810180.2500000000   558206.2500000000   420007.4375000000   188609.0468750000   85661.36718750000   651496.5000000000
2008-09-03/11:57:16.421   16136602.00000000   6679010.000000000   8527443.000000000   12226401.00000000   18018872.00000000   26854726.00000000   39934632.00000000   54053116.00000000   69252048.00000000   84653168.00000000   90748856.00000000   87419416.00000000   76485096.00000000   57802724.00000000   38933540.00000000   23689434.00000000   13566996.00000000   8222562.000000000   5807262.500000000   4356897.000000000   3527348.500000000   2643315.500000000   2302707.000000000   1691850.125000000   1358402.000000000   1077626.250000000   905502.0625000000   583580.3125000000   392909.4687500000   174100.5000000000   124598.6328125000   651496.5000000000
2008-09-03/11:57:19.436   17522778.00000000   5987558.500000000   7835349.000000000   11302346.00000000   16629918.00000000   25925696.00000000   38068368.00000000   53114988.00000000   69252040.00000000   84653160.00000000   90748848.00000000   87419408.00000000   76485096.00000000   56832732.00000000   37955796.00000000   23194560.00000000   13315370.00000000   7965376.000000000   5543135.500000000   4356896.500000000   3386205.500000000   2496428.500000000   1995621.750000000   1611274.000000000   1315947.000000000   1032721.312500000   857840.9375000000   532832.2500000000   406458.4062500000   159591.9687500000   77873.92968750000   521193.3750000000
2008-09-03/11:57:22.452   20759068.00000000   6218029.500000000   7604678.500000000   10609447.00000000   15241447.00000000   24532558.00000000   36202980.00000000   51239396.00000000   65478192.00000000   80853072.00000000   86927064.00000000   85499040.00000000   74555592.00000000   55862976.00000000   36978284.00000000   21710288.00000000   12309014.00000000   7708206.500000000   5279024.500000000   4220683.000000000   3386205.750000000   2496428.500000000   1918853.375000000   1450125.750000000   1103677.750000000   1032721.375000000   738689.7500000000   482084.5937500000   284518.5937500000   145083.4843750000   62299.09375000000   618920.5625000000
2008-09-03/11:57:25.467   18909440.00000000   5757102.000000000   7604678.500000000   10609447.00000000   15704218.00000000   24996884.00000000   36202980.00000000   51239396.00000000   67364680.00000000   80853072.00000000   88837512.00000000   85499040.00000000   72626992.00000000   55862976.00000000   37955800.00000000   23194560.00000000   13818636.00000000   8736977.000000000   6071404.000000000   4629336.500000000   3527348.500000000   2790206.750000000   2072391.500000000   1691850.125000000   1443312.500000000   1122531.375000000   810180.2500000000   659703.0625000000   338713.8437500000   246643.4843750000   62299.09375000000   651496.5000000000
2008-09-03/11:57:28.483   25386888.00000000   6218029.500000000   7374020.500000000   10147580.00000000   14778731.00000000   23139904.00000000   33406512.00000000   47490824.00000000   61707852.00000000   78954352.00000000   88837512.00000000   89340688.00000000   78415504.00000000   59743372.00000000   39911508.00000000   24679350.00000000   14321960.00000000   8736977.000000000   6335561.000000000   4629336.500000000   3668495.500000000   2937102.000000000   2302707.000000000   1691850.125000000   1528224.250000000   1302155.125000000   905502.0625000000   558206.2500000000   352262.7187500000   159591.9843750000   70086.50781250000   618920.5625000000
2008-09-03/11:57:31.498   46278576.00000000   7601130.500000000   6912744.000000000   9454879.000000000   13622172.00000000   21283780.00000000   30611986.00000000   43745728.00000000   56999852.00000000   69474024.00000000   77388152.00000000   75910576.00000000   66846560.00000000   51017548.00000000   35023936.00000000   21710286.00000000   12812162.00000000   7708206.000000000   5543135.500000000   4356896.500000000   3527348.250000000   2790206.500000000   2072391.375000000   1772427.000000000   1358401.875000000   1167436.750000000   905502.0000000000   532832.2500000000   379360.5000000000   159591.9687500000   50617.97265625000   651496.4375000000
2008-09-03/11:57:34.514   55598860.00000000   8754082.000000000   6220931.000000000   8300646.000000000   12234744.00000000   18964840.00000000   27819408.00000000   38134608.00000000   52297332.00000000   63796424.00000000   73578824.00000000   75910584.00000000   68772472.00000000   54893440.00000000   39911508.00000000   25174396.00000000   15328783.00000000   9508711.000000000   6335561.000000000   4629336.500000000   3809646.500000000   2937102.000000000   2456256.250000000   2094747.125000000   1782966.875000000   1436876.375000000   953163.5000000000   659703.0625000000   311616.1562500000   145083.4843750000   77873.93750000000   618920.5625000000
2008-09-03/11:57:37.529   117660432.0000000   31419372.00000000   5759788.500000000   7377499.500000000   10385589.00000000   16183878.00000000   23634176.00000000   32531292.00000000   43846548.00000000   54351352.00000000   60274056.00000000   62524228.00000000   58191048.00000000   46177756.00000000   33070494.00000000   20721058.00000000   12560581.00000000   7708206.500000000   5279024.500000000   4220683.000000000   3245067.000000000   2790206.750000000   2456256.250000000   1933584.750000000   1613137.250000000   1391969.000000000   1000825.312500000   659703.0625000000   352262.7187500000   116066.5781250000   54511.67968750000   618920.5625000000
2008-09-03/11:57:40.545   117660424.0000000   23541332.00000000   6451522.000000000   8531465.000000000   12234744.00000000   19428518.00000000   28750050.00000000   40004112.00000000   53237396.00000000   61905648.00000000   67871464.00000000   66344444.00000000   56270056.00000000   43276568.00000000   28678556.00000000   16766426.00000000   9542731.000000000   5651378.000000000   3826684.500000000   2994934.000000000   2398319.750000000   1982357.750000000   1611790.125000000   1369553.250000000   1188584.500000000   987816.8125000000   691029.8125000000   507458.3437500000   311616.1562500000   72541.40625000000   35043.17968750000   521193.3750000000
2008-09-03/11:57:43.560   85569936.00000000   15216770.00000000   6451522.500000000   9224006.000000000   13159643.00000000   20356044.00000000   29680912.00000000   40004116.00000000   53237400.00000000   63796424.00000000   69773032.00000000   68255896.00000000   60112928.00000000   46177756.00000000   30629964.00000000   19732056.00000000   11805923.00000000   6679673.500000000   4222731.500000000   3267295.250000000   2821675.250000000   2276106.250000000   2072391.500000000   1530699.375000000   1443312.500000000   987816.8750000000   762519.8125000000   482084.5937500000   338713.8437500000   174100.5000000000   70086.50781250000   553769.0000000000
2008-09-03/11:57:46.576   19834146.00000000   6218029.500000000   8296732.000000000   11533340.00000000   16629919.00000000   25925698.00000000   39001392.00000000   54053116.00000000   73029416.00000000   88456808.00000000   96488256.00000000   91262864.00000000   78415504.00000000   54893440.00000000   35023936.00000000   19732056.00000000   11051395.00000000   6165496.500000000   4222731.500000000   3539672.000000000   2539434.250000000   2202667.500000000   1688554.375000000   1450125.750000000   1231038.500000000   987816.8750000000   762519.8125000000   431337.2812500000   298067.3750000000   130575.0156250000   70086.50781250000   488617.9375000000
2008-09-03/11:57:49.592   15212749.00000000   6448512.500000000   8758167.000000000   12688507.00000000   18018872.00000000   28248670.00000000   40868084.00000000   56868792.00000000   73029408.00000000   88456800.00000000   96488248.00000000   91262856.00000000   72626984.00000000   51017548.00000000   31117956.00000000   18248984.00000000   9794138.000000000   5651378.000000000   3826684.500000000   2994934.000000000   2398319.750000000   1982357.750000000   1688554.250000000   1369553.250000000   1061224.625000000   942912.6250000000   667199.9375000000   482084.5625000000   338713.8125000000   174100.4843750000   101236.2421875000   553768.9375000000
2008-09-03/11:57:52.607   17984946.00000000   6448513.000000000   8758167.000000000   12688508.00000000   18481964.00000000   29178238.00000000   41801756.00000000   56868796.00000000   73029416.00000000   84653168.00000000   86927064.00000000   79743280.00000000   66846564.00000000   47145264.00000000   30142028.00000000   17260556.00000000   9542732.000000000   5651378.500000000   3958696.750000000   3267295.250000000   2680552.750000000   2349546.000000000   1918853.375000000   1772427.125000000   1358402.000000000   1122531.375000000   810180.2500000000   634328.6875000000   325165.0000000000   174100.5000000000   50617.97656250000   618920.5625000000
2008-09-03/11:57:55.623   59333044.00000000   12214935.00000000   7835349.500000000   10840400.00000000   15241447.00000000   23604068.00000000   35270608.00000000   49364676.00000000   63592584.00000000   77056520.00000000   77388160.00000000   68255896.00000000   53390248.00000000   36514996.00000000   23316852.00000000   13802856.00000000   8285912.000000000   4880313.000000000   3826684.750000000   2858759.500000000   2680552.750000000   2276106.250000000   1995621.875000000   1611274.125000000   1358402.000000000   1122531.375000000   762519.8125000000   558206.2500000000   298067.3750000000   79795.59375000000   109023.7031250000   521193.4375000000
2008-09-03/11:57:58.638   94981848.00000000   18914434.00000000   6912744.000000000   9454879.000000000   13390900.00000000   19428518.00000000   28284702.00000000   39069252.00000000   52297328.00000000   61905648.00000000   64070992.00000000   60615444.00000000   49553624.00000000   35549948.00000000   23316850.00000000   14296641.00000000   8537246.000000000   5394341.500000000   3958696.250000000   3131112.500000000   2821675.000000000   2496428.500000000   2149162.000000000   1853005.250000000   1443312.375000000   1167436.750000000   738689.6875000000   532832.2500000000   257421.1093750000   145083.4687500000   58405.38281250000   553768.9375000000
2008-09-03/11:58:01.654   59333044.00000000   10138063.00000000   6912745.000000000   9454880.000000000   13622173.00000000   20356044.00000000   29215456.00000000   40004116.00000000   51357484.00000000   60015760.00000000   64070996.00000000   60615448.00000000   49553628.00000000   36514996.00000000   24778458.00000000   15037427.00000000   9291339.000000000   5908430.000000000   4090712.250000000   3403481.750000000   3103932.250000000   2496428.500000000   2456256.250000000   2175330.000000000   1443312.500000000   1257248.750000000   905502.0625000000   532832.2500000000   298067.3750000000   145083.4843750000   85661.36718750000   456042.5937500000
2008-09-03/11:58:04.669   94981848.00000000   18452040.00000000   6682127.000000000   9224006.000000000   12928398.00000000   18964840.00000000   27354166.00000000   37200180.00000000   46661512.00000000   53408052.00000000   56480652.00000000   55847388.00000000   48595028.00000000   36514996.00000000   24778458.00000000   15531356.00000000   8788596.000000000   5651378.500000000   4090712.250000000   3675866.250000000   3103932.250000000   2643315.500000000   2302707.000000000   2014165.375000000   1443312.500000000   1122531.375000000   738689.7500000000   482084.5937500000   311616.1562500000   116066.5781250000   62299.09375000000   521193.4375000000
2008-09-03/11:58:07.685   89332064.00000000   14754802.00000000   5990353.500000000   8069839.500000000   11772375.00000000   18037638.00000000   25958766.00000000   35331976.00000000   45722972.00000000   54351352.00000000   58376912.00000000   56800556.00000000   48595028.00000000   36514996.00000000   24778458.00000000   15778342.00000000   10045561.00000000   6165496.500000000   4486782.000000000   3539672.000000000   3103932.250000000   2643315.500000000   2149162.250000000   1933584.750000000   1443312.500000000   1212342.625000000   738689.7500000000   405963.7812500000   243872.4218750000   116066.5781250000   62299.09375000000   618920.5625000000
2008-09-03/11:58:10.700   41626548.00000000   8062271.000000000   6682126.500000000   9454879.000000000   13390900.00000000   20356042.00000000   29680910.00000000   40939188.00000000   54177684.00000000   65688076.00000000   71675480.00000000   70168224.00000000   61074200.00000000   46177752.00000000   31117956.00000000   19732056.00000000   11554398.00000000   6679673.000000000   4486781.500000000   3675866.000000000   3103932.000000000   2643315.250000000   2302707.000000000   1691849.875000000   1358401.875000000   1032721.312500000   667199.9375000000   405963.7500000000   270969.8125000000   108812.3593750000   50617.97265625000   553768.9375000000
2008-09-03/11:58:13.716   41626552.00000000   7601131.000000000   6912745.000000000   9454880.000000000   13622173.00000000   20819886.00000000   29680912.00000000   41874488.00000000   54177688.00000000   65688080.00000000   71675488.00000000   68255896.00000000   58191048.00000000   42309960.00000000   28678558.00000000   17260556.00000000   9542732.000000000   5908430.000000000   4222731.500000000   3131112.750000000   2821675.250000000   2496428.500000000   2225934.000000000   1691850.125000000   1443312.500000000   942912.7500000000   738689.7500000000   431337.2812500000   230323.7500000000   130575.0156250000   70086.50781250000   586344.6875000000
2008-09-03/11:58:16.731   76179952.00000000   16140866.00000000   7374020.500000000   9685766.000000000   13853457.00000000   21747732.00000000   31543280.00000000   41874488.00000000   54177688.00000000   61905652.00000000   64070996.00000000   58707560.00000000   47636652.00000000   34585132.00000000   23803998.00000000   14296642.00000000   8034591.500000000   5137320.000000000   3694676.750000000   3131112.750000000   2680552.750000000   2276106.250000000   1995621.875000000   1691850.125000000   1358402.000000000   942912.7500000000   643370.3125000000   405963.7812500000   230323.7500000000   101558.1640625000   38936.87890625000   553769.0000000000
2008-09-03/11:58:19.747   61201432.00000000   11060983.00000000   7143375.500000000   10147579.00000000   14316066.00000000   22675790.00000000   30611986.00000000   41874484.00000000   53237396.00000000   60015756.00000000   62172080.00000000   59661388.00000000   49553624.00000000   36514992.00000000   24778456.00000000   15037426.00000000   9039959.000000000   5651378.000000000   3694676.500000000   3131112.500000000   2539434.250000000   2202667.250000000   2072391.375000000   1530699.250000000   1358401.875000000   942912.6250000000   714859.6875000000   342530.3750000000   189677.8593750000   130575.0078125000   58405.38281250000   586344.6875000000
2008-09-03/11:58:22.763   70556472.00000000   13138336.00000000   7143376.000000000   9916666.000000000   14547392.00000000   21747732.00000000   30611988.00000000   40939192.00000000   52297332.00000000   60015760.00000000   62172084.00000000   59661392.00000000   49553628.00000000   36514996.00000000   24778458.00000000   15531356.00000000   9039960.000000000   5651378.500000000   3826684.750000000   2994934.250000000   2539434.250000000   2202667.500000000   1842085.875000000   1611274.125000000   1231038.500000000   942912.7500000000   643370.3125000000   405963.7812500000   176129.2968750000   108812.3671875000   19468.41796875000   618920.5625000000
2008-09-03/11:58:25.778   66811844.00000000   10830234.00000000   6451522.500000000   8993146.000000000   12928398.00000000   19428520.00000000   27819408.00000000   38134608.00000000   49478440.00000000   60015760.00000000   64070996.00000000   62524228.00000000   54349964.00000000   41343572.00000000   27703194.00000000   16766427.00000000   10045561.00000000   6165496.500000000   4090712.250000000   3131112.750000000   2539434.250000000   2276106.250000000   1995621.875000000   1691850.125000000   1231038.500000000   853105.3750000000   524222.9062500000   431337.2812500000   203226.4687500000   101558.1640625000   46724.27734375000   618920.5625000000
2008-09-03/11:58:28.794   63070700.00000000   10138063.00000000   6220931.000000000   8531466.000000000   12234744.00000000   19428520.00000000   28750052.00000000   40004116.00000000   52297332.00000000   61905652.00000000   65970792.00000000   62524228.00000000   52430760.00000000   38445756.00000000   25753144.00000000   15778342.00000000   9542732.000000000   5651378.500000000   4090712.250000000   3267295.250000000   2821675.250000000   2349546.000000000   2149162.250000000   1691850.125000000   1443312.500000000   898008.8750000000   691029.8125000000   405963.7812500000   216775.0937500000   87049.78125000000   11681.04589843750   553769.0000000000
2008-09-03/11:58:31.809   61201432.00000000   10138063.00000000   5759788.000000000   8069839.000000000   11541210.00000000   18037636.00000000   26423844.00000000   37200176.00000000   49478436.00000000   60015756.00000000   65970784.00000000   66344444.00000000   56270056.00000000   43276568.00000000   29166324.00000000   18248984.00000000   10548448.00000000   6679673.000000000   4486781.500000000   3539671.750000000   2962801.500000000   2643315.250000000   2072391.375000000   1691849.875000000   1443312.375000000   942912.6250000000   667199.9375000000   380590.3437500000   176129.2812500000   94303.96093750000   54511.67578125000   553768.9375000000
2008-09-03/11:58:34.825   24460894.00000000   5987559.000000000   7143376.000000000   9685766.000000000   13853457.00000000   21283782.00000000   31543280.00000000   43745732.00000000   59823996.00000000   75159576.00000000   83108832.00000000   81660976.00000000   70699288.00000000   53924132.00000000   36978284.00000000   22204988.00000000   13315371.00000000   7965377.000000000   5543135.500000000   4220683.000000000   3668495.500000000   2937102.000000000   2456256.250000000   1933584.750000000   1698051.500000000   1122531.375000000   667200.0000000000   405963.7812500000   270969.8437500000   79795.59375000000   85661.36718750000   586344.6875000000
2008-09-03/11:58:37.840   45347740.00000000   7831694.500000000   6682127.000000000   9224006.000000000   13159643.00000000   19892256.00000000   29680912.00000000   40939192.00000000   55118192.00000000   67580616.00000000   75483048.00000000   73995576.00000000   66846564.00000000   51986188.00000000   36000996.00000000   22699746.00000000   14070291.00000000   8736977.000000000   6071404.000000000   4901792.000000000   4233124.000000000   3818563.250000000   2916930.750000000   2255914.000000000   1867883.500000000   1347061.875000000   953163.5000000000   558206.2500000000   311616.1562500000   130575.0156250000   70086.50781250000   651496.5000000000
2008-09-03/11:58:40.856   34194524.00000000   6448512.500000000   6220930.500000000   8069839.000000000   11310059.00000000   17574116.00000000   26888978.00000000   38134604.00000000   53237396.00000000   71368320.00000000   85017496.00000000   89340680.00000000   84212112.00000000   69460168.00000000   49703676.00000000   31615192.00000000   19106442.00000000   12082123.00000000   8713661.000000000   7354599.000000000   6492289.000000000   5581944.000000000   4760027.000000000   3706625.750000000   2886979.000000000   2065614.000000000   1382131.875000000   811950.9375000000   433556.4062500000   217626.1875000000   85661.35937500000   814377.8750000000
2008-09-03/11:58:43.871   31411072.00000000   6448513.000000000   6220931.000000000   8762299.000000000   12234744.00000000   18964840.00000000   28284704.00000000   40939192.00000000   56058916.00000000   71368328.00000000   83108832.00000000   89340688.00000000   82279008.00000000   65570740.00000000   45784084.00000000   28641312.00000000   17594986.00000000   10795231.00000000   7656575.500000000   6264305.500000000   5644980.000000000   4994083.000000000   4299193.500000000   3545417.250000000   2886979.250000000   2245265.250000000   1286803.250000000   786576.1250000000   406458.4375000000   174100.5000000000   109023.7031250000   618920.5625000000
2008-09-03/11:58:46.887   32338676.00000000   5757102.000000000   5298699.500000000   6916006.000000000   9692376.000000000   14794121.00000000   22240066.00000000   32531292.00000000   45722972.00000000   61905652.00000000   79294160.00000000   89340688.00000000   88081032.00000000   71406248.00000000   51664844.00000000   33598932.00000000   20618424.00000000   13369388.00000000   9506637.000000000   7899841.000000000   6774759.000000000   5875900.500000000   4913647.500000000   4029057.750000000   3056845.500000000   2424921.500000000   1525127.625000000   913451.4375000000   541949.5000000000   188609.0468750000   101236.2500000000   781801.4375000000
2008-09-03/11:58:49.903   27702806.00000000   5065810.500000000   4837663.000000000   5993179.000000000   8306310.000000000   12941861.00000000   19453300.00000000   29266286.00000000   42908656.00000000   60015756.00000000   79294152.00000000   95109888.00000000   97769144.00000000   83101760.00000000   61484348.00000000   40549256.00000000   25157520.00000000   16202679.00000000   11357446.00000000   9263220.000000000   7622263.500000000   6757870.500000000   5528172.500000000   4673976.500000000   3736360.000000000   2874084.500000000   1715793.250000000   862701.0000000000   623245.2500000000   246643.4687500000   124598.6250000000   912108.1875000000
2008-09-03/11:58:52.918   24923864.00000000   4835407.000000000   4837663.500000000   5762506.000000000   8075346.500000000   12247486.00000000   18060644.00000000   27401760.00000000   40096308.00000000   56238608.00000000   73578824.00000000   89340688.00000000   97769152.00000000   90916984.00000000   70341456.00000000   49501996.00000000   31217014.00000000   18522168.00000000   13473575.00000000   10354208.00000000   8752500.000000000   7345936.500000000   6142769.000000000   5157715.000000000   4076147.250000000   3053759.000000000   2192481.750000000   1217961.625000000   596146.5625000000   333695.9375000000   155748.5781250000   977262.3750000000
2008-09-03/11:58:55.934   22609552.00000000   5757102.000000000   6220931.000000000   8300646.000000000   11541211.00000000   17574118.00000000   25028768.00000000   35331976.00000000   48539248.00000000   63796424.00000000   79294160.00000000   93185928.00000000   91953568.00000000   77249920.00000000   57553812.00000000   39555664.00000000   24652944.00000000   15429785.00000000   10564151.00000000   8445146.000000000   7057244.500000000   6169873.500000000   4913647.500000000   4190280.500000000   3226717.000000000   2514751.500000000   1715793.375000000   913451.4375000000   541949.5000000000   217626.2031250000   124598.6328125000   846954.5625000000
2008-09-03/11:58:58.949   17060666.00000000   7140043.500000000   8758167.000000000   12688507.00000000   18018872.00000000   27783968.00000000   38068368.00000000   52177080.00000000   67364672.00000000   84653160.00000000   98403160.00000000   98960520.00000000   84212112.00000000   63627376.00000000   43825648.00000000   27650476.00000000   16587637.00000000   10795231.00000000   7656575.000000000   6264305.000000000   5362576.000000000   4700177.000000000   3838399.000000000   3061818.500000000   2377409.000000000   1796147.250000000   1191475.750000000   659703.0000000000   379360.5000000000   217626.1875000000   124598.6250000000   716648.6875000000
2008-09-03/11:59:01.965   19834146.00000000   7140044.000000000   9219656.000000000   12919582.00000000   18018872.00000000   27783970.00000000   39001392.00000000   53114992.00000000   69252048.00000000   80853072.00000000   88837512.00000000   89340688.00000000   80346808.00000000   63627380.00000000   42846776.00000000   26164656.00000000   16084053.00000000   10280579.00000000   7656575.500000000   5991771.500000000   5080188.500000000   4406289.000000000   3531225.250000000   3061818.750000000   2377409.250000000   1706327.750000000   1239139.375000000   786576.1250000000   487752.7812500000   217626.2031250000   101236.2500000000   749225.0000000000
2008-09-03/11:59:04.980   23072308.00000000   7140044.000000000   8296732.000000000   11533340.00000000   17092850.00000000   25461264.00000000   35270608.00000000   45617844.00000000   57941016.00000000   71368328.00000000   83108832.00000000   89340688.00000000   84212112.00000000   67515000.00000000   48723440.00000000   31119404.00000000   19106442.00000000   12082124.00000000   8449367.000000000   7082002.500000000   5644980.000000000   4994083.000000000   4145590.750000000   3223013.500000000   2632188.750000000   1975790.625000000   1382132.000000000   811951.0000000000   433556.4375000000   232134.8281250000   124598.6328125000   781801.4375000000
2008-09-03/11:59:07.996   23072308.00000000   5757102.000000000   6912745.000000000   9685766.000000000   13853457.00000000   19892256.00000000   27819408.00000000   38134608.00000000   51357484.00000000   65688080.00000000   79294160.00000000   87419416.00000000   84212112.00000000   69460176.00000000   51664844.00000000   33598932.00000000   20618424.00000000   13369388.00000000   9770992.000000000   7627212.500000000   6492289.500000000   5581944.500000000   4606411.500000000   4029057.750000000   2886979.250000000   2335092.750000000   1525127.625000000   913451.4375000000   541949.5000000000   217626.2031250000   124598.6328125000   944685.2500000000
2008-09-03/11:59:11.011   21684202.00000000   5296227.500000000   5759788.000000000   7608265.500000000   11078921.00000000   17110650.00000000   25493738.00000000   36265968.00000000   48539244.00000000   63796420.00000000   79294152.00000000   87419408.00000000   86146120.00000000   71406240.00000000   51664840.00000000   33598928.00000000   21122534.00000000   14141924.00000000   10299749.00000000   8445145.000000000   7339745.500000000   6169873.500000000   5220901.000000000   4351507.500000000   3396593.000000000   2514751.250000000   1811128.125000000   1065704.875000000   541949.4375000000   261152.1406250000   93448.79687500000   1009839.500000000
2008-09-03/11:59:14.027   28166152.00000000   4605016.500000000   4837663.500000000   6454566.000000000   8768279.000000000   13867885.00000000   20382008.00000000   30665250.00000000   43846548.00000000   60015760.00000000   75483048.00000000   85499040.00000000   82279008.00000000   69460176.00000000   51664844.00000000   33598932.00000000   21122536.00000000   14141925.00000000   10035363.00000000   8172485.500000000   7057244.500000000   5875900.500000000   4913647.500000000   4029057.750000000   3396593.250000000   2604582.750000000   1620459.875000000   1116456.750000000   623245.2500000000   290169.5937500000   109023.7031250000   944685.2500000000
2008-09-03/11:59:17.042   19834146.00000000   4835407.000000000   5068175.000000000   6223866.000000000   8537288.000000000   12941862.00000000   19917628.00000000   29732556.00000000   42908660.00000000   60015760.00000000   79294160.00000000   95109896.00000000   99709488.00000000   87007552.00000000   64434660.00000000   41543084.00000000   25662158.00000000   16202680.00000000   11092999.00000000   9263221.000000000   7904798.500000000   6757871.000000000   5220901.500000000   4512740.000000000   3736360.250000000   2874084.750000000   1906464.625000000   1268714.625000000   623245.2500000000   319187.1250000000   140173.5937500000   912108.2500000000
2008-09-03/11:59:20.058   31411070.00000000   5065810.500000000   4837663.000000000   5531845.500000000   7844395.000000000   12247485.00000000   18989028.00000000   27867810.00000000   41033540.00000000   57182564.00000000   73578816.00000000   87419408.00000000   88081024.00000000   79199616.00000000   60501372.00000000   41543080.00000000   26166850.00000000   16202679.00000000   11092999.00000000   8445145.000000000   6774758.500000000   6169873.500000000   5220901.000000000   4351507.500000000   3396593.000000000   2694415.250000000   1906464.500000000   1167209.000000000   704541.8750000000   391731.3750000000   140173.5781250000   749224.9375000000
2008-09-03/11:59:23.074   26313094.00000000   4835407.000000000   4376681.000000000   5531846.000000000   7613458.000000000   12016054.00000000   17596534.00000000   26935764.00000000   39159292.00000000   55294868.00000000   71675488.00000000   83579560.00000000   88081032.00000000   81150240.00000000   64434660.00000000   44525944.00000000   28186216.00000000   18522168.00000000   12679912.00000000   9808683.000000000   8469916.000000000   7051895.500000000   6142769.000000000   5157715.000000000   4755779.500000000   3772508.500000000   2669204.500000000   1623995.750000000   921337.3750000000   420749.3125000000   155748.5781250000   1237883.500000000
2008-09-03/11:59:26.089   28629552.00000000   4835407.000000000   4376681.000000000   5531846.000000000   7382534.000000000   11784635.00000000   18060644.00000000   27401760.00000000   38222492.00000000   53408052.00000000   69773032.00000000   81660976.00000000   84212112.00000000   77249920.00000000   61484352.00000000   44525944.00000000   28186216.00000000   18006622.00000000   12944451.00000000   10354208.00000000   8752500.000000000   7345936.500000000   6450093.500000000   5802764.500000000   4925700.000000000   4311625.000000000   3241317.250000000   2131571.250000000   1029737.437500000   464276.3750000000   202473.6875000000   1009839.562500000
2008-09-03/11:59:29.105   28629552.00000000   4835407.000000000   4376681.000000000   5762506.000000000   7844395.500000000   12016054.00000000   18060644.00000000   27401760.00000000   39159292.00000000   53408052.00000000   67871472.00000000   81660976.00000000   84212112.00000000   77249920.00000000   61484352.00000000   42537140.00000000   27681286.00000000   17491136.00000000   12415389.00000000   10081438.00000000   8187349.500000000   7345936.500000000   6142769.000000000   5480230.500000000   4585864.000000000   3952208.750000000   2859903.250000000   1623995.750000000   921337.3750000000   464276.3750000000   140173.5937500000   1009839.562500000
2008-09-03/11:59:32.120   24923862.00000000   4605016.000000000   4607165.000000000   5531845.500000000   7613457.500000000   12016053.00000000   18524808.00000000   26935762.00000000   40096304.00000000   56238604.00000000   73578816.00000000   87419408.00000000   91953560.00000000   81150232.00000000   62467556.00000000   44525940.00000000   28186214.00000000   18006622.00000000   12679911.00000000   10081437.00000000   8469916.000000000   6757870.500000000   6142768.500000000   4996464.000000000   4415953.500000000   3592813.000000000   2764553.000000000   1623995.625000000   840038.3125000000   420749.2812500000   202473.6718750000   1042416.875000000
2008-09-03/11:59:35.136   23997978.00000000   4605016.500000000   4607165.500000000   5762506.000000000   7844395.500000000   12016054.00000000   18524810.00000000   27401760.00000000   40096308.00000000   56238608.00000000   73578824.00000000   87419416.00000000   93891192.00000000   83101768.00000000   64434660.00000000   44525944.00000000   28691202.00000000   18006622.00000000   13209005.00000000   10354208.00000000   8752500.000000000   7345936.500000000   6450093.500000000   5480230.500000000   4755779.500000000   4131914.250000000   2955254.750000000   1928536.750000000   921337.3750000000   551331.1875000000   202473.6875000000   912108.2500000000
2008-09-03/11:59:38.151   23997978.00000000   4835407.000000000   4376681.000000000   5531846.000000000   7844395.500000000   12247486.00000000   18060644.00000000   27401760.00000000   40096308.00000000   56238608.00000000   73578824.00000000   87419416.00000000   91953568.00000000   85054200.00000000   64434660.00000000   43531424.00000000   28186216.00000000   17491136.00000000   12415389.00000000   10354208.00000000   8469916.000000000   7345936.500000000   6450093.500000000   5480230.500000000   4925700.000000000   3952208.750000000   2955254.750000000   1827021.625000000   921337.3750000000   377222.5000000000   140173.5937500000   846954.5625000000
2008-09-03/11:59:41.167   25849962.00000000   4835406.500000000   4376680.500000000   5762505.500000000   7844395.000000000   12478930.00000000   18524808.00000000   28333914.00000000   41033540.00000000   57182564.00000000   73578816.00000000   87419408.00000000   88081024.00000000   77249912.00000000   60501372.00000000   40549256.00000000   25157520.00000000   16460340.00000000   12415388.00000000   10081437.00000000   8469916.000000000   7345936.000000000   6142768.500000000   5480230.000000000   4585864.000000000   3592813.000000000   2669204.250000000   1522484.875000000   867137.8750000000   420749.2812500000   171323.5781250000   944685.1875000000
2008-09-03/11:59:44.182   33266494.00000000   5065811.000000000   4376681.000000000   5762506.000000000   8075346.500000000   12247486.00000000   18989028.00000000   27867812.00000000   40096308.00000000   56238608.00000000   71675488.00000000   81660976.00000000   82279008.00000000   71406248.00000000   53626920.00000000   35583588.00000000   23139562.00000000   14914597.00000000   11092999.00000000   8717822.000000000   7339746.000000000   6463864.000000000   5528173.000000000   4835218.500000000   4076147.250000000   3053759.000000000   2097141.375000000   1370221.750000000   677442.9375000000   304678.3437500000   124598.6328125000   879531.3750000000
2008-09-03/11:59:47.198   28166152.00000000   4835407.000000000   4376681.000000000   5531846.000000000   7613458.000000000   12016054.00000000   18524810.00000000   27867812.00000000   41033540.00000000   57182568.00000000   73578824.00000000   85499040.00000000   86146120.00000000   75301120.00000000   56571748.00000000   37569164.00000000   24148424.00000000   15945034.00000000   12150880.00000000   9535944.000000000   7904798.500000000   6757871.000000000   5835462.000000000   4835218.500000000   4246048.000000000   3233438.750000000   2383166.750000000   1268714.625000000   650344.0625000000   377222.5000000000   124598.6328125000   977262.3750000000
2008-09-03/11:59:50.213   28629550.00000000   4835406.500000000   4607165.000000000   5301199.000000000   7844395.000000000   12247485.00000000   18060644.00000000   27401758.00000000   40096304.00000000   56238604.00000000   71675480.00000000   85499032.00000000   86146120.00000000   75301112.00000000   56571740.00000000   37569160.00000000   24652942.00000000   16202679.00000000   12150879.00000000   9535943.000000000   8469916.000000000   7051894.500000000   5835461.500000000   5157714.500000000   4585864.000000000   3413123.250000000   2287823.500000000   1370221.625000000   731641.0000000000   348204.7500000000   124598.6250000000   912108.1875000000
2008-09-03/11:59:53.229   26776278.00000000   4835407.000000000   4607165.500000000   5531846.000000000   7844395.500000000   12016054.00000000   18524810.00000000   28333916.00000000   41033540.00000000   58126744.00000000   75483048.00000000   89340688.00000000   90016848.00000000   77249920.00000000   57553812.00000000   38562300.00000000   24148424.00000000   15945034.00000000   11621909.00000000   9535944.000000000   8187349.500000000   7051895.500000000   5835462.000000000   4996464.500000000   4246048.000000000   3053759.000000000   2383166.750000000   1319468.000000000   758740.1875000000   348204.7500000000   171323.5781250000   814377.9375000000
2008-09-03/11:59:56.245   23535116.00000000   4835407.000000000   4376681.000000000   5531846.000000000   7382534.000000000   12016054.00000000   18524810.00000000   27401760.00000000   40096308.00000000   58126744.00000000   77388160.00000000   93185928.00000000   97769152.00000000   83101768.00000000   61484352.00000000   40549256.00000000   25662158.00000000   16460341.00000000   11886387.00000000   9808683.000000000   8187349.500000000   7345936.500000000   5835462.000000000   4996464.500000000   4076147.250000000   3233438.750000000   2192481.750000000   1217961.625000000   650344.0625000000   290169.5937500000   140173.5937500000   944685.2500000000
2008-09-03/11:59:59.260   26776276.00000000   4605016.000000000   4607165.000000000   5531845.500000000   7613457.500000000   11784634.00000000   18060644.00000000   27401758.00000000   40096304.00000000   56238604.00000000   73578816.00000000   87419408.00000000   90016840.00000000   77249912.00000000   57553808.00000000   38562296.00000000   24148422.00000000   15945032.00000000   11886386.00000000   10081437.00000000   8469916.000000000   7051894.500000000   6142768.500000000   4835218.000000000   4076146.750000000   2874084.500000000   2192481.500000000   1116456.750000000   650344.0000000000   304678.3125000000   116811.1562500000   879531.3125000000
2008-09-03/12:00:02.276   35122776.00000000   5296228.000000000   4607165.500000000   5762506.000000000   7613458.000000000   12016054.00000000   18524810.00000000   27867812.00000000   40096308.00000000   56238608.00000000   71675488.00000000   81660976.00000000   80346808.00000000   67515000.00000000   50684148.00000000   34591144.00000000   22130932.00000000   14657025.00000000   10564151.00000000   8717822.000000000   7622264.000000000   6463864.000000000   5528173.000000000   4673977.000000000   3906251.250000000   3053759.000000000   2097141.375000000   1268714.625000000   758740.1875000000   275660.8750000000   124598.6328125000   879531.3750000000
2008-09-03/12:00:05.291   36051240.00000000   5296228.000000000   4376681.000000000   5762506.000000000   8075346.500000000   12478931.00000000   18989028.00000000   29266288.00000000   41033540.00000000   57182568.00000000   71675488.00000000   81660976.00000000   78415504.00000000   67515000.00000000   49703680.00000000   32606946.00000000   20618424.00000000   14141925.00000000   10564151.00000000   8172485.500000000   7057244.500000000   5875900.500000000   5528173.000000000   4351508.000000000   3906251.250000000   2874084.750000000   2097141.375000000   1217961.625000000   623245.2500000000   246643.4843750000   93448.80468750000   879531.3750000000
2008-09-03/12:00:08.307   24923864.00000000   4835407.000000000   4607165.500000000   5762506.000000000   7844395.500000000   12478931.00000000   18989028.00000000   28333916.00000000   41970992.00000000   59071140.00000000   77388160.00000000   95109896.00000000   97769152.00000000   85054200.00000000   62467560.00000000   40549256.00000000   25662158.00000000   16460341.00000000   11886387.00000000   9535944.000000000   8187349.500000000   6757871.000000000   5835462.000000000   4996464.500000000   4415953.500000000   3413123.500000000   2287823.500000000   1319468.000000000   785839.5000000000   304678.3437500000   116811.1640625000   977262.3750000000
2008-09-03/12:00:11.322   23535114.00000000   4835406.500000000   4607165.000000000   5762505.500000000   7844395.000000000   12478930.00000000   18524808.00000000   28333914.00000000   41033540.00000000   59071136.00000000   79294152.00000000   95109888.00000000   101650728.0000000   90916976.00000000   66402672.00000000   44525940.00000000   26671604.00000000   16460340.00000000   12415388.00000000   9535943.000000000   8469916.000000000   6757870.500000000   5835461.500000000   4996464.000000000   4246047.500000000   3233438.500000000   2383166.500000000   1420975.625000000   785839.4375000000   377222.4687500000   155748.5625000000   1107571.875000000
2008-09-03/12:00:14.338   27702808.00000000   4835407.000000000   4837663.500000000   5762506.000000000   8075346.500000000   12478931.00000000   18524810.00000000   28800076.00000000   41970992.00000000   60015760.00000000   79294160.00000000   93185928.00000000   95829720.00000000   81150240.00000000   59518624.00000000   38562300.00000000   23643964.00000000   14914597.00000000   10828567.00000000   8990513.000000000   7622264.000000000   6169873.500000000   5220901.500000000   4512740.000000000   3736360.250000000   2784249.500000000   2097141.375000000   1268714.625000000   623245.2500000000   348204.7500000000   85661.36718750000   814377.9375000000
2008-09-03/12:00:17.353   25386888.00000000   5065811.000000000   4607165.500000000   5993179.500000000   7844395.500000000   12710390.00000000   18524810.00000000   28800076.00000000   41033540.00000000   60015760.00000000   79294160.00000000   93185928.00000000   99709488.00000000   85054200.00000000   62467560.00000000   41543084.00000000   24652944.00000000   15429785.00000000   11357447.00000000   9263221.000000000   7622264.000000000   6463864.000000000   5528173.000000000   4835218.500000000   3906251.250000000   3053759.000000000   2192481.750000000   1319468.000000000   569048.0000000000   304678.3437500000   155748.5781250000   977262.3750000000
2008-09-03/12:00:20.369   25849962.00000000   4835406.500000000   4837663.000000000   5762505.500000000   8075345.500000000   12941861.00000000   18989028.00000000   27867810.00000000   41033540.00000000   58126740.00000000   77388152.00000000   93185920.00000000   95829712.00000000   83101760.00000000   62467556.00000000   43531424.00000000   25662156.00000000   15945032.00000000   12150879.00000000   10081437.00000000   8469916.000000000   7051894.500000000   6142768.500000000   5802764.000000000   4925699.500000000   3772508.250000000   2859903.000000000   1471730.125000000   758740.1250000000   290169.5625000000   124598.6250000000   944685.1875000000
2008-09-03/12:00:23.385   25386888.00000000   4835407.000000000   4607165.500000000   5762506.000000000   8306310.500000000   12710390.00000000   18989028.00000000   28800076.00000000   41033540.00000000   58126744.00000000   75483048.00000000   89340688.00000000   90016848.00000000   79199624.00000000   59518624.00000000   40549256.00000000   25662158.00000000   16460341.00000000   12150880.00000000   10354208.00000000   8752500.000000000   7639994.500000000   6757436.000000000   6447888.500000000   5775375.500000000   5030519.500000000   3813479.750000000   2030053.250000000   1029737.437500000   493294.5312500000   202473.6875000000   1042416.937500000
2008-09-03/12:00:26.400   26776278.00000000   4835407.000000000   4837663.500000000   5762506.000000000   8075346.500000000   12710390.00000000   18524810.00000000   27867812.00000000   40096308.00000000   56238608.00000000   71675488.00000000   83579560.00000000   86146120.00000000   77249920.00000000   59518624.00000000   40549256.00000000   25662158.00000000   16975708.00000000   12150880.00000000   10354208.00000000   8752500.000000000   7639994.500000000   7064796.500000000   6770478.500000000   6455204.500000000   5389998.000000000   4004211.500000000   2436134.250000000   1083938.000000000   449767.3125000000   202473.6875000000   1107572.000000000
2008-09-03/12:00:29.416   18909440.00000000   4835407.000000000   4837663.500000000   5993179.500000000   7844395.500000000   12941862.00000000   18524810.00000000   28333916.00000000   41970992.00000000   59071140.00000000   75483048.00000000   93185928.00000000   95829720.00000000   87007552.00000000   68371608.00000000   46515672.00000000   29196248.00000000   18522168.00000000   13473575.00000000   11445448.00000000   9600348.000000000   8522271.000000000   7986983.500000000   7415714.500000000   7475095.000000000   6468558.000000000   4767193.500000000   2537658.250000000   1246542.250000000   551331.1875000000   280349.4687500000   1172727.500000000
2008-09-03/12:00:32.431   19834146.00000000   4835406.500000000   4837663.000000000   5993179.000000000   8075345.500000000   12478930.00000000   18989028.00000000   28800072.00000000   41033540.00000000   58126740.00000000   77388152.00000000   93185920.00000000   97769144.00000000   87007544.00000000   68371608.00000000   46515668.00000000   28691200.00000000   18006622.00000000   14002759.00000000   11172613.00000000   9882996.000000000   9110539.000000000   8601863.000000000   8061024.000000000   7815097.000000000   7187701.500000000   5339488.000000000   2943768.250000000   1463353.250000000   667405.6250000000   311499.9375000000   1237883.375000000
2008-09-03/12:00:35.447   19371766.00000000   4835407.000000000   4837663.500000000   5762506.000000000   8075346.500000000   12478931.00000000   18524810.00000000   28333916.00000000   41970992.00000000   59071140.00000000   77388160.00000000   91262864.00000000   93891192.00000000   85054200.00000000   66402676.00000000   45520692.00000000   28186216.00000000   19037774.00000000   13738160.00000000   11718297.00000000   10165662.00000000   9110540.000000000   8909331.000000000   9351869.000000000   8495162.000000000   7906929.000000000   5530264.000000000   3146832.500000000   1625965.750000000   696424.6250000000   280349.4687500000   1303040.000000000
2008-09-03/12:00:38.462   17522780.00000000   4835407.000000000   4837663.500000000   5993179.500000000   8075346.500000000   12710390.00000000   18524810.00000000   28800076.00000000   41033540.00000000   59071140.00000000   75483048.00000000   91262864.00000000   95829720.00000000   85054200.00000000   68371608.00000000   46515672.00000000   29701352.00000000   19037774.00000000   14532006.00000000   11991162.00000000   11013755.00000000   10287282.00000000   9831838.000000000   10643012.00000000   9855527.000000000   8985925.000000000   6102624.500000000   3248366.500000000   1571761.250000000   667405.6875000000   327075.2500000000   1303040.000000000
2008-09-03/12:00:41.478   15212749.00000000   4605016.000000000   4837663.000000000   5762505.500000000   7844395.000000000   12710389.00000000   18524808.00000000   27867810.00000000   41970988.00000000   59071136.00000000   75483040.00000000   91262856.00000000   91953560.00000000   81150232.00000000   66402672.00000000   47510876.00000000   30206512.00000000   20584950.00000000   16649602.00000000   14447656.00000000   13558916.00000000   12641582.00000000   12600317.00000000   12903229.00000000   12577198.00000000   11144478.00000000   7247494.000000000   3857602.000000000   1951201.000000000   783481.8750000000   327075.2187500000   1498512.125000000
2008-09-03/12:00:44.493   15674650.00000000   4605016.500000000   4607165.500000000   5762506.000000000   7844395.500000000   12710390.00000000   19453302.00000000   28333916.00000000   41033540.00000000   58126744.00000000   77388160.00000000   89340688.00000000   90016848.00000000   81150240.00000000   64434660.00000000   44525944.00000000   28186216.00000000   19553440.00000000   15325990.00000000   14174650.00000000   12710382.00000000   12347236.00000000   12292638.00000000   12903230.00000000   12917497.00000000   11504310.00000000   8010851.500000000   4060692.750000000   1951201.125000000   928579.5625000000   389376.6875000000   1368196.875000000
2008-09-03/12:00:47.509   11980953.00000000   4835407.000000000   4837663.500000000   5762506.000000000   8075346.500000000   12478931.00000000   18524810.00000000   28333916.00000000   41970992.00000000   59071140.00000000   77388160.00000000   93185928.00000000   95829720.00000000   85054200.00000000   70341456.00000000   52490404.00000000   32227750.00000000   22132664.00000000   17973600.00000000   16359149.00000000   15256427.00000000   14408023.00000000   14754577.00000000   14518232.00000000   14619280.00000000   12943845.00000000   8774297.000000000   4669999.000000000   2059616.125000000   928579.5625000000   295924.6875000000   1693988.625000000
2008-09-03/12:00:50.524   10366034.00000000   4605016.000000000   4607165.000000000   6223865.500000000   8306310.000000000   12478930.00000000   18524808.00000000   27867810.00000000   41033540.00000000   58126740.00000000   77388152.00000000   95109888.00000000   97769144.00000000   87007544.00000000   70341456.00000000   50497896.00000000   32227746.00000000   22648686.00000000   17973598.00000000   16359148.00000000   15539402.00000000   14996972.00000000   15370238.00000000   16456848.00000000   15981059.00000000   13663736.00000000   9537829.000000000   4669998.500000000   2168032.500000000   928579.4375000000   373801.2812500000   1433354.250000000
2008-09-03/12:00:53.540   9904750.000000000   4605016.500000000   4837663.500000000   5993179.500000000   8075346.500000000   12478931.00000000   18989028.00000000   28333916.00000000   40096308.00000000   57182568.00000000   75483048.00000000   89340688.00000000   91953568.00000000   81150240.00000000   68371608.00000000   50497900.00000000   33238718.00000000   23680914.00000000   19562900.00000000   17998186.00000000   17520690.00000000   16469645.00000000   16293867.00000000   17426410.00000000   16321554.00000000   14383712.00000000   9537830.000000000   4873112.500000000   2168032.500000000   928579.5625000000   327075.2500000000   1693988.625000000
2008-09-03/12:00:56.556   11750210.00000000   4605016.500000000   4607165.500000000   5993179.500000000   8075346.500000000   12478931.00000000   18524810.00000000   27867812.00000000   39159292.00000000   54351352.00000000   69773032.00000000   79743280.00000000   80346808.00000000   71406248.00000000   62467560.00000000   47510880.00000000   33238718.00000000   24197118.00000000   21152752.00000000   19637792.00000000   18653216.00000000   17942742.00000000   17833602.00000000   17749636.00000000   17683728.00000000   14743731.00000000   9537830.000000000   4873112.500000000   2168032.500000000   899559.8125000000   404952.1250000000   1498512.250000000
2008-09-03/12:00:59.571   12211708.00000000   4374639.000000000   4607165.000000000   5531845.500000000   7844395.000000000   11784634.00000000   18060644.00000000   26469818.00000000   38222492.00000000   51522104.00000000   65970784.00000000   73995568.00000000   74555592.00000000   67515000.00000000   60501372.00000000   46515668.00000000   31722350.00000000   25229702.00000000   22212958.00000000   21277966.00000000   19786000.00000000   18532100.00000000   18449618.00000000   18719420.00000000   17343154.00000000   14383711.00000000   9537829.000000000   4873112.500000000   2168032.500000000   928579.4375000000   389376.6562500000   1563670.375000000
2008-09-03/12:01:02.587   12673261.00000000   4605016.500000000   4607165.500000000   5531846.000000000   7844395.500000000   11784635.00000000   18060644.00000000   26469820.00000000   37285912.00000000   51522108.00000000   65970792.00000000   73995576.00000000   74555592.00000000   65570740.00000000   62467560.00000000   49501996.00000000   32227750.00000000   24197118.00000000   21682826.00000000   20184454.00000000   19219576.00000000   17648088.00000000   17833602.00000000   17103206.00000000   17002602.00000000   12943845.00000000   8010851.500000000   4060692.750000000   1734376.000000000   841520.6250000000   389376.6875000000   1498512.250000000
2008-09-03/12:01:05.602   10827373.00000000   4374639.500000000   4607165.500000000   5531846.000000000   7613458.000000000   11784635.00000000   17596534.00000000   26469820.00000000   38222492.00000000   53408052.00000000   69773032.00000000   81660976.00000000   80346808.00000000   69460176.00000000   64434660.00000000   52490404.00000000   34249920.00000000   26262528.00000000   22743156.00000000   21277968.00000000   19786002.00000000   18826806.00000000   18449620.00000000   18072878.00000000   17002602.00000000   14023714.00000000   9156052.000000000   4669999.000000000   2168032.500000000   870540.1875000000   342650.5625000000   1628829.375000000
2008-09-03/12:01:08.618   14058237.00000000   4605016.500000000   4376681.000000000   5531846.000000000   7613458.000000000   12016054.00000000   17132476.00000000   26469820.00000000   38222492.00000000   54351352.00000000   69773032.00000000   81660976.00000000   82279008.00000000   71406248.00000000   62467560.00000000   49501996.00000000   33238718.00000000   24713380.00000000   20622740.00000000   19091194.00000000   17803798.00000000   15880525.00000000   15062399.00000000   13872175.00000000   13257814.00000000   10424877.00000000   6865849.500000000   3654518.000000000   1734376.000000000   725443.6250000000   264774.2500000000   1237883.500000000
2008-09-03/12:01:11.633   19834146.00000000   4605016.000000000   4376680.500000000   5301199.000000000   7613457.500000000   11784634.00000000   17132474.00000000   26469818.00000000   38222492.00000000   54351348.00000000   67871464.00000000   79743280.00000000   78415496.00000000   69460168.00000000   59518620.00000000   44525940.00000000   29701350.00000000   21616698.00000000   18503304.00000000   16359148.00000000   14407597.00000000   12641582.00000000   11677331.00000000   10965844.00000000   9855526.000000000   7906928.000000000   4957952.500000000   2740710.250000000   1246542.125000000   638386.8750000000   233623.8906250000   1172727.375000000
2008-09-03/12:01:14.649   23997978.00000000   4835407.000000000   4607165.500000000   5301199.500000000   7382534.000000000   11321838.00000000   16668471.00000000   25538096.00000000   37285912.00000000   51522108.00000000   67871472.00000000   77826488.00000000   74555592.00000000   67515000.00000000   61484352.00000000   46515672.00000000   31217014.00000000   23164772.00000000   20092788.00000000   17998186.00000000   16105403.00000000   14702490.00000000   13831217.00000000   12903230.00000000   11896663.00000000   9705360.000000000   6102624.500000000   3146832.500000000   1571761.250000000   580349.6250000000   264774.2500000000   1172727.500000000
2008-09-03/12:01:17.664   18447166.00000000   4605016.500000000   4376681.000000000   5301199.500000000   7382534.000000000   11090460.00000000   17596534.00000000   26935764.00000000   38222492.00000000   54351352.00000000   71675488.00000000   83579560.00000000   82279008.00000000   71406248.00000000   62467560.00000000   46515672.00000000   31217014.00000000   22132664.00000000   19033072.00000000   17178596.00000000   14973468.00000000   13524727.00000000   12908016.00000000   12257360.00000000   11216206.00000000   8985925.000000000   6102624.500000000   2943768.500000000   1625965.750000000   725443.6250000000   249199.0625000000   1237883.500000000
2008-09-03/12:01:20.680   17522778.00000000   4374639.000000000   4146209.250000000   5301199.000000000   7151622.500000000   11090459.00000000   17132474.00000000   26003930.00000000   39159288.00000000   55294864.00000000   71675480.00000000   83579552.00000000   80346800.00000000   71406240.00000000   61484348.00000000   45520688.00000000   30206512.00000000   22132662.00000000   19033070.00000000   17178596.00000000   15539402.00000000   13819141.00000000   12908015.00000000   12580285.00000000   11556424.00000000   9705359.000000000   6102624.000000000   3146832.250000000   1625965.625000000   754462.6250000000   311499.9375000000   1368196.750000000
2008-09-03/12:01:23.695   17984946.00000000   4374639.500000000   4376681.000000000   5301199.500000000   7151623.000000000   11553230.00000000   17132476.00000000   26935764.00000000   40096308.00000000   56238608.00000000   75483048.00000000   87419416.00000000   86146120.00000000   73353232.00000000   62467560.00000000   45520692.00000000   28691202.00000000   20069166.00000000   17443954.00000000   15539844.00000000   14124688.00000000   12347236.00000000   11677332.00000000   11611565.00000000   10535827.00000000   8626239.000000000   5911832.500000000   3146832.500000000   1354947.000000000   667405.6875000000   264774.2500000000   1303040.000000000
2008-09-03/12:01:26.711   17060668.00000000   4605016.500000000   4376681.000000000   5301199.500000000   7382534.000000000   11553230.00000000   17596534.00000000   26935764.00000000   40096308.00000000   57182568.00000000   77388160.00000000   89340688.00000000   88081032.00000000   75301120.00000000   64434660.00000000   47510880.00000000   29196248.00000000   20069166.00000000   16649603.00000000   15266773.00000000   13841794.00000000   12052906.00000000   10754505.00000000   10643012.00000000   9515406.000000000   8266573.500000000   5148718.000000000   2740710.500000000   1354947.000000000   696424.6250000000   218048.7968750000   1237883.500000000
2008-09-03/12:01:29.727   17984946.00000000   4605016.500000000   4376681.000000000   5301199.500000000   7613458.000000000   11784635.00000000   18060644.00000000   27401760.00000000   40096308.00000000   59071140.00000000   79294160.00000000   95109896.00000000   95829720.00000000   79199624.00000000   66402676.00000000   47510880.00000000   29196248.00000000   20069166.00000000   15855390.00000000   14174650.00000000   12144775.00000000   11170018.00000000   9524318.000000000   9029130.000000000   8155120.000000000   6828119.500000000   4767193.500000000   2233090.750000000   1192340.500000000   609368.2500000000   264774.2500000000   1237883.500000000
2008-09-03/12:01:32.742   17984946.00000000   4605016.000000000   4376680.500000000   5301199.000000000   7382533.000000000   11321837.00000000   17132474.00000000   27401758.00000000   40096304.00000000   59071136.00000000   81201048.00000000   98960520.00000000   97769144.00000000   81150232.00000000   66402672.00000000   47510876.00000000   28186214.00000000   19037774.00000000   15590681.00000000   13355723.00000000   12144774.00000000   10581510.00000000   9831837.000000000   9029130.000000000   8495161.000000000   6828119.000000000   4385691.000000000   2436134.000000000   1246542.125000000   609368.1875000000   264774.2187500000   1303039.875000000
2008-09-03/12:01:35.758   19371766.00000000   4374639.500000000   4376681.000000000   5301199.500000000   7382534.000000000   11553230.00000000   17596534.00000000   26935764.00000000   41033540.00000000   58126744.00000000   77388160.00000000   91262864.00000000   91953568.00000000   77249920.00000000   64434660.00000000   45520692.00000000   28691202.00000000   19553440.00000000   15855390.00000000   14174650.00000000   12427570.00000000   10581511.00000000   9216815.000000000   8383708.000000000   7475095.000000000   5749497.500000000   4004211.500000000   2131571.250000000   1083938.000000000   493294.5312500000   202473.6875000000   1172727.500000000
2008-09-03/12:01:38.773   22609552.00000000   4605016.500000000   4607165.500000000   5531846.000000000   7844395.500000000   12016054.00000000   18524810.00000000   28333916.00000000   41033540.00000000   59071140.00000000   79294160.00000000   93185928.00000000   93891192.00000000   79199624.00000000   62467560.00000000   43531424.00000000   27176416.00000000   19037774.00000000   15061314.00000000   13355724.00000000   11296485.00000000   9404700.000000000   8601864.000000000   7415714.500000000   6455204.500000000   5389998.000000000   3622753.500000000   2030053.250000000   867137.9375000000   551331.1875000000   124598.6328125000   1042416.937500000
2008-09-03/12:01:41.789   40696792.00000000   6448512.500000000   4376680.500000000   5531845.500000000   8075345.500000000   12478930.00000000   18524808.00000000   27867810.00000000   40096304.00000000   55294864.00000000   69773032.00000000   79743280.00000000   76485096.00000000   67515000.00000000   52645764.00000000   35583584.00000000   23139560.00000000   16202679.00000000   13209004.00000000   11445447.00000000   9882996.000000000   8522270.000000000   7372174.000000000   6770478.000000000   5775375.000000000   4671061.500000000   3050607.250000000   1623995.625000000   812938.8125000000   275660.8437500000   155748.5625000000   944685.1875000000
2008-09-03/12:01:44.804   50936012.00000000   7370581.000000000   4837663.500000000   5993179.500000000   8537288.000000000   13173348.00000000   19453302.00000000   29266288.00000000   41033540.00000000   52464968.00000000   62172084.00000000   68255896.00000000   66846564.00000000   58772936.00000000   47743428.00000000   33598932.00000000   21626704.00000000   15429785.00000000   13209005.00000000   11445448.00000000   10448343.00000000   8816397.000000000   7986983.500000000   7093087.000000000   6115280.000000000   4671062.000000000   2955254.750000000   1471730.250000000   758740.1875000000   420749.3125000000   140173.5937500000   944685.2500000000
2008-09-03/12:01:47.820   74304584.00000000   11984118.00000000   5068175.000000000   6454566.000000000   8999283.000000000   13404847.00000000   20382008.00000000   29732556.00000000   41970992.00000000   56238608.00000000   65970792.00000000   68255896.00000000   62997432.00000000   53924132.00000000   40889704.00000000   27650478.00000000   18098746.00000000   13111905.00000000   11357447.00000000   10081438.00000000   8752500.000000000   7345936.500000000   6450093.500000000   5480230.500000000   4755779.500000000   3592813.250000000   2287823.500000000   1319468.000000000   569048.0000000000   319187.1250000000   124598.6328125000   944685.2500000000
2008-09-03/12:01:50.835   117660424.0000000   24004318.00000000   5298699.000000000   6454565.500000000   9230300.000000000   14794120.00000000   21775470.00000000   31598160.00000000   42908656.00000000   52464964.00000000   58376908.00000000   58707556.00000000   52430756.00000000   41343568.00000000   30142026.00000000   19732056.00000000   13315370.00000000   9765984.000000000   8449367.000000000   7899840.500000000   6492289.000000000   5581944.000000000   4606411.000000000   3867839.250000000   3396593.000000000   2874084.500000000   1715793.250000000   913451.3750000000   569047.9375000000   275660.8437500000   101236.2421875000   814377.8750000000
2008-09-03/12:01:53.851   78056200.00000000   13600117.00000000   6912745.000000000   9224006.000000000   12928398.00000000   18037638.00000000   25493740.00000000   34398196.00000000   43846548.00000000   52464968.00000000   58376912.00000000   57753948.00000000   52430760.00000000   42309960.00000000   29654148.00000000   19732056.00000000   12560581.00000000   8994207.000000000   7392342.000000000   6536855.500000000   5927400.500000000   4994083.000000000   4760027.500000000   4029057.750000000   3566474.250000000   2784249.500000000   1715793.375000000   913451.4375000000   596146.5625000000   188609.0468750000   116811.1640625000   781801.4375000000
2008-09-03/12:01:56.867   50936012.00000000   8523465.000000000   7835349.500000000   10840400.00000000   14778731.00000000   21283782.00000000   28750052.00000000   37200180.00000000   47600272.00000000   55294868.00000000   60274056.00000000   58707560.00000000   51471492.00000000   40377408.00000000   28678558.00000000   18743284.00000000   12309014.00000000   8736977.000000000   7392342.000000000   6536855.500000000   5927400.500000000   4994083.000000000   4760027.500000000   4190280.500000000   3566474.250000000   2874084.750000000   1811128.375000000   1014953.375000000   514851.0625000000   232134.8281250000   124598.6328125000   684072.5625000000
2008-09-03/12:01:59.882   46278576.00000000   8292861.000000000   8066033.500000000   10840399.00000000   14778729.00000000   21283780.00000000   28750050.00000000   38134604.00000000   48539244.00000000   57182564.00000000   62172080.00000000   60615444.00000000   53390244.00000000   42309956.00000000   30142026.00000000   19237640.00000000   12560580.00000000   8994206.000000000   7392341.500000000   6536855.000000000   5927400.000000000   5288004.500000000   4606411.000000000   4351507.500000000   3736360.000000000   2784249.250000000   1715793.250000000   964202.1875000000   541949.4375000000   217626.1875000000   46724.27343750000   781801.3750000000
2008-09-03/12:02:02.898   64940836.00000000   11291748.00000000   7143376.000000000   9916666.000000000   14084756.00000000   20819886.00000000   29680912.00000000   39069252.00000000   49478440.00000000   59071140.00000000   64070996.00000000   62524228.00000000   57230440.00000000   46177756.00000000   32094112.00000000   20721058.00000000   13566996.00000000   9251451.000000000   7656575.500000000   6809421.000000000   5927400.500000000   4994083.000000000   4913647.500000000   4351508.000000000   3396593.250000000   2694415.500000000   1715793.375000000   964202.2500000000   487752.7812500000   188609.0468750000   124598.6328125000   749225.0000000000
2008-09-03/12:02:05.913   63070700.00000000   10830234.00000000   5990353.500000000   7377499.500000000   10616686.00000000   15720572.00000000   23169418.00000000   31598164.00000000   42908660.00000000   56238608.00000000   65970792.00000000   70168232.00000000   64921548.00000000   55862976.00000000   41868124.00000000   27650478.00000000   17594986.00000000   12339547.00000000   10035363.00000000   8990513.000000000   7622264.000000000   6463864.000000000   5835462.000000000   5480230.500000000   4585864.000000000   3772508.500000000   2383166.750000000   1268714.625000000   650344.0625000000   275660.8750000000   124598.6328125000   781801.4375000000
2008-09-03/12:02:08.929   76179952.00000000   11753314.00000000   4837663.000000000   6223865.500000000   8768278.000000000   13636358.00000000   20382006.00000000   29266286.00000000   41970988.00000000   54351348.00000000   65970784.00000000   68255888.00000000   62997424.00000000   51986184.00000000   37955796.00000000   25174394.00000000   15580524.00000000   11309943.00000000   9506636.000000000   8445145.000000000   7057244.000000000   6169873.500000000   5835461.500000000   5157714.500000000   4415953.500000000   3233438.500000000   2287823.500000000   1167209.000000000   677442.8750000000   304678.3125000000   140173.5781250000   912108.1875000000
2008-09-03/12:02:11.944   47209632.00000000   6679010.000000000   4837663.500000000   6223866.000000000   8768279.000000000   13636359.00000000   19917628.00000000   29732556.00000000   41970992.00000000   55294868.00000000   65970792.00000000   70168232.00000000   64921548.00000000   54893440.00000000   41868124.00000000   28145866.00000000   18602566.00000000   13369388.00000000   11357447.00000000   9535944.000000000   8187349.500000000   7345936.500000000   6450093.500000000   5802764.500000000   4755779.500000000   3772508.500000000   2669204.500000000   1420975.750000000   840038.3750000000   362713.6250000000   124598.6328125000   879531.3750000000
2008-09-03/12:02:14.960   59333044.00000000   8292862.000000000   4607165.500000000   5993179.500000000   8768279.000000000   13404847.00000000   19453302.00000000   28800076.00000000   40096308.00000000   52464968.00000000   60274056.00000000   62524228.00000000   60112928.00000000   50049144.00000000   38933540.00000000   26164656.00000000   17594986.00000000   12854438.00000000   10828567.00000000   9263221.000000000   7904798.500000000   7051895.500000000   6757436.000000000   5802764.500000000   5265555.500000000   3952208.750000000   2478511.250000000   1370221.750000000   731641.0000000000   333695.9375000000   140173.5937500000   912108.2500000000
2008-09-03/12:02:17.975   36979920.00000000   5526658.500000000   4376681.000000000   5531846.000000000   8075346.500000000   12710390.00000000   18989028.00000000   28800076.00000000   41033540.00000000   55294868.00000000   65970792.00000000   72081456.00000000   66846564.00000000   57802724.00000000   44804752.00000000   31119404.00000000   20114372.00000000   15172184.00000000   13209005.00000000   11445448.00000000   9882997.000000000   8522271.000000000   7986983.500000000   7415714.500000000   6455204.500000000   5210256.500000000   3241317.250000000   2030053.250000000   867137.9375000000   464276.3750000000   155748.5781250000   977262.3750000000
2008-09-03/12:02:20.991   22146850.00000000   4605016.000000000   4376680.500000000   5301199.000000000   7382533.000000000   12016053.00000000   17596532.00000000   27401758.00000000   40096304.00000000   56238604.00000000   71675480.00000000   81660968.00000000   78415496.00000000   67515000.00000000   52645764.00000000   36576256.00000000   24652942.00000000   17491134.00000000   15325989.00000000   13628682.00000000   12427569.00000000   11170017.00000000   10446930.00000000   10320198.00000000   8835223.000000000   7547304.500000000   4957952.500000000   2436134.000000000   1354946.875000000   638386.8750000000   249199.0468750000   1237883.375000000
2008-09-03/12:02:24.006   21221608.00000000   4374639.500000000   4607165.500000000   5531846.000000000   7382534.000000000   11784635.00000000   17596534.00000000   26935764.00000000   39159292.00000000   55294868.00000000   69773032.00000000   77826488.00000000   74555592.00000000   63627380.00000000   54608300.00000000   39555664.00000000   26671606.00000000   19037774.00000000   15855390.00000000   14720680.00000000   13276056.00000000   12347236.00000000   11677332.00000000   10965844.00000000   10535827.00000000   7906929.000000000   5148718.000000000   2740710.500000000   1354947.000000000   580349.6250000000   295924.6875000000   1237883.500000000
2008-09-03/12:02:27.022   22146852.00000000   4605016.500000000   4376681.000000000   5301199.500000000   7613458.000000000   12016054.00000000   18060644.00000000   27867812.00000000   39159292.00000000   55294868.00000000   69773032.00000000   77826488.00000000   76485096.00000000   65570740.00000000   53626920.00000000   38562300.00000000   24652944.00000000   17491136.00000000   14532006.00000000   13355724.00000000   12144775.00000000   11170018.00000000   10446931.00000000   10320198.00000000   9855527.000000000   7906929.000000000   5339488.000000000   2842238.750000000   1246542.250000000   725443.6250000000   202473.6875000000   1237883.500000000
2008-09-03/12:02:30.038   23997978.00000000   4605016.500000000   4607165.500000000   5531846.000000000   7844395.500000000   12247486.00000000   18524810.00000000   27401760.00000000   40096308.00000000   55294868.00000000   69773032.00000000   77826488.00000000   76485096.00000000   65570740.00000000   54608300.00000000   37569164.00000000   24652944.00000000   16975708.00000000   14002760.00000000   12264043.00000000   11296485.00000000   10581511.00000000   10139376.00000000   9997403.000000000   9515406.000000000   7906929.000000000   5148718.000000000   2740710.500000000   1463353.375000000   609368.2500000000   202473.6875000000   977262.3750000000
2008-09-03/12:02:33.053   23535114.00000000   4605016.000000000   4607165.000000000   5762505.500000000   7844395.000000000   12016053.00000000   18060644.00000000   26935762.00000000   39159288.00000000   54351348.00000000   67871464.00000000   75910576.00000000   76485096.00000000   65570732.00000000   53626916.00000000   37569160.00000000   24148422.00000000   16975708.00000000   14002759.00000000   12264042.00000000   11296484.00000000   10875755.00000000   10446930.00000000   10320198.00000000   10195666.00000000   7906928.000000000   5339488.000000000   2740710.250000000   1246542.125000000   609368.1875000000   264774.2187500000   1237883.375000000
2008-09-03/12:02:36.069   24923864.00000000   4605016.500000000   4376681.000000000   5762506.000000000   7844395.500000000   12478931.00000000   18060644.00000000   27401760.00000000   39159292.00000000   53408052.00000000   67871472.00000000   75910584.00000000   72626992.00000000   61684924.00000000   50684148.00000000   35583588.00000000   23643964.00000000   16202680.00000000   13473575.00000000   11991162.00000000   10731041.00000000   9993071.000000000   10139376.00000000   9997403.000000000   9515406.000000000   7906929.000000000   4957953.000000000   2740710.500000000   1300744.500000000   551331.1875000000   264774.2500000000   1172727.500000000
2008-09-03/12:02:39.084   26313094.00000000   4605016.500000000   4607165.500000000   5531846.000000000   8075346.500000000   12247486.00000000   18524810.00000000   27867812.00000000   39159292.00000000   54351352.00000000   67871472.00000000   75910584.00000000   72626992.00000000   61684924.00000000   48723440.00000000   34591144.00000000   22130932.00000000   15945034.00000000   12415389.00000000   11172614.00000000   10448343.00000000   9404700.000000000   9216815.000000000   9351869.000000000   8835224.000000000   7187702.000000000   4957953.000000000   2740710.500000000   1246542.250000000   609368.2500000000   233623.9062500000   1107572.000000000
2008-09-03/12:02:42.100   28166150.00000000   4835406.500000000   4607165.000000000   5531845.500000000   7844395.000000000   12247485.00000000   18524808.00000000   27867810.00000000   39159288.00000000   54351348.00000000   67871464.00000000   75910576.00000000   72626984.00000000   61684920.00000000   48723436.00000000   33598928.00000000   21626702.00000000   14914595.00000000   11886386.00000000   10626993.00000000   9600347.000000000   9110539.000000000   8294414.500000000   8383707.500000000   7815097.000000000   6828119.000000000   4576439.500000000   2436134.000000000   1138139.000000000   609368.1875000000   249199.0468750000   1042416.875000000
2008-09-03/12:02:45.115   28629552.00000000   4605016.500000000   4376681.000000000   5762506.000000000   8306310.500000000   12710390.00000000   18989028.00000000   28333916.00000000   40096308.00000000   55294868.00000000   67871472.00000000   73995576.00000000   70699288.00000000   60714036.00000000   46763644.00000000   32606946.00000000   21626704.00000000   14914597.00000000   12150880.00000000   10899796.00000000   9317716.000000000   8816397.000000000   8601864.000000000   8061025.000000000   7815097.500000000   6828119.500000000   4576440.000000000   2537658.250000000   1192340.500000000   522312.8125000000   280349.4687500000   1042416.937500000
2008-09-03/12:02:48.131   33266494.00000000   5065811.000000000   4607165.500000000   5762506.000000000   8075346.500000000   12478931.00000000   18989028.00000000   28333916.00000000   41033540.00000000   54351352.00000000   67871472.00000000   73995576.00000000   68772472.00000000   56832736.00000000   43825652.00000000   30127994.00000000   19106442.00000000   13111905.00000000   10828567.00000000   9535944.000000000   8469916.000000000   7639994.500000000   6757436.000000000   6447888.500000000   6455204.500000000   5389998.000000000   4004211.500000000   2233090.750000000   1246542.250000000   609368.2500000000   233623.9062500000   1042416.937500000
2008-09-03/12:02:51.146   36979916.00000000   5296227.500000000   4607165.000000000   5993179.000000000   8075345.500000000   13173347.00000000   18989028.00000000   28800072.00000000   41033540.00000000   54351348.00000000   65970784.00000000   72081448.00000000   66846560.00000000   54893436.00000000   41868124.00000000   28641310.00000000   18602564.00000000   12596984.00000000   10564150.00000000   8990513.000000000   8187348.500000000   7051894.500000000   6757435.500000000   6447888.000000000   6455204.000000000   5749497.000000000   4385691.000000000   2436134.000000000   1246542.125000000   696424.5625000000   249199.0468750000   1042416.875000000
2008-09-03/12:02:54.162   33266494.00000000   5296228.000000000   4837663.500000000   5762506.000000000   8306310.500000000   12941862.00000000   19453302.00000000   29266288.00000000   41970992.00000000   55294868.00000000   67871472.00000000   72081456.00000000   68772472.00000000   56832736.00000000   41868124.00000000   29632376.00000000   19610378.00000000   13369388.00000000   10564151.00000000   9263221.000000000   8187349.500000000   7639994.500000000   7372174.500000000   7415714.500000000   7475095.000000000   6828119.500000000   5148718.000000000   2943768.500000000   1571761.250000000   667405.6875000000   373801.2812500000   1172727.500000000
2008-09-03/12:02:57.177   32338676.00000000   5065811.000000000   4376681.000000000   5762506.000000000   8306310.500000000   13173348.00000000   19917628.00000000   29266288.00000000   41970992.00000000   56238608.00000000   67871472.00000000   72081456.00000000   66846564.00000000   54893440.00000000   40889704.00000000   29136816.00000000   18602566.00000000   13369388.00000000   11092999.00000000   9808683.000000000   8752500.000000000   7639994.500000000   7372174.500000000   7415714.500000000   7475095.000000000   6828119.500000000   5148718.000000000   2842238.750000000   1517557.125000000   725443.6250000000   202473.6875000000   1107572.000000000
2008-09-03/12:03:00.193   29556508.00000000   4835406.500000000   4607165.000000000   5993179.000000000   8306310.000000000   12941861.00000000   19453300.00000000   28333914.00000000   40096304.00000000   52464964.00000000   62172080.00000000   68255888.00000000   62997424.00000000   51986184.00000000   42846772.00000000   32606944.00000000   21626702.00000000   15945032.00000000   13473574.00000000   11991161.00000000   10731040.00000000   9698877.000000000   9524317.000000000   9351869.000000000   9175304.000000000   8266573.000000000   5911832.000000000   3451439.000000000   1680170.500000000   870540.1250000000   295924.6562500000   1303039.875000000
2008-09-03/12:03:03.209   26313094.00000000   4605016.500000000   4607165.500000000   5993179.500000000   8075346.500000000   12941862.00000000   19453302.00000000   28333916.00000000   41033540.00000000   54351352.00000000   64070996.00000000   70168232.00000000   64921548.00000000   52955048.00000000   43825652.00000000   32606946.00000000   22130932.00000000   16460341.00000000   13473575.00000000   12536939.00000000   11296485.00000000   10581511.00000000   10446931.00000000   10320198.00000000   9855527.000000000   9345632.000000000   6865849.500000000   3654518.000000000   1951201.125000000   1044659.500000000   358225.9062500000   1433354.375000000
2008-09-03/12:03:06.224   21684204.00000000   4605016.500000000   4607165.500000000   5993179.500000000   8306310.500000000   12941862.00000000   19453302.00000000   28800076.00000000   41033540.00000000   55294868.00000000   69773032.00000000   75910584.00000000   72626992.00000000   58772936.00000000   46763644.00000000   34591144.00000000   22635218.00000000   16460341.00000000   13473575.00000000   12536939.00000000   11296485.00000000   9993071.000000000   10139376.00000000   10320198.00000000   10876006.00000000   9705360.000000000   7247494.500000000   4060692.750000000   2276450.750000000   928579.5625000000   373801.2812500000   1368196.875000000
2008-09-03/12:03:09.240   19371764.00000000   4605016.000000000   4607165.000000000   5993179.000000000   8306310.000000000   12941861.00000000   19453300.00000000   29266286.00000000   42908656.00000000   58126740.00000000   73578816.00000000   81660968.00000000   78415496.00000000   63627376.00000000   47743424.00000000   35583584.00000000   23643962.00000000   15945032.00000000   13209004.00000000   11718296.00000000   10731040.00000000   9993071.000000000   10139375.00000000   10320198.00000000   10876006.00000000   10065107.00000000   7247494.000000000   4466890.500000000   2276450.500000000   1160741.125000000   404952.0937500000   1368196.750000000
2008-09-03/12:03:12.255   21221608.00000000   4605016.500000000   4607165.500000000   5762506.000000000   8075346.500000000   12710390.00000000   18524810.00000000   28333916.00000000   40096308.00000000   56238608.00000000   69773032.00000000   77826488.00000000   76485096.00000000   61684924.00000000   48723440.00000000   36576260.00000000   24148424.00000000   16460341.00000000   13209005.00000000   11718297.00000000   10165662.00000000   9698877.000000000   9524318.000000000   9674627.000000000   10195667.00000000   9345632.000000000   7247494.500000000   4060692.750000000   2276450.750000000   1160741.125000000   451678.5937500000   1498512.250000000
2008-09-03/12:03:15.271   21221608.00000000   4605016.500000000   4607165.500000000   5762506.000000000   8075346.500000000   12247486.00000000   18989028.00000000   28800076.00000000   40096308.00000000   55294868.00000000   69773032.00000000   77826488.00000000   76485096.00000000   63627380.00000000   48723440.00000000   35583588.00000000   23643964.00000000   15945034.00000000   12944451.00000000   11172614.00000000   10165662.00000000   9404700.000000000   9216815.000000000   9674627.000000000   9855527.000000000   9705360.000000000   7247494.500000000   4466891.000000000   2276450.750000000   1160741.125000000   420527.5937500000   1368196.875000000
2008-09-03/12:03:18.286   20759068.00000000   4605016.500000000   4607165.500000000   5762506.000000000   8075346.500000000   12710390.00000000   18989028.00000000   28333916.00000000   40096308.00000000   55294868.00000000   69773032.00000000   77826488.00000000   76485096.00000000   63627380.00000000   48723440.00000000   35583588.00000000   23643964.00000000   16202680.00000000   12944451.00000000   11445448.00000000   9882997.000000000   9698877.000000000   9524318.000000000   9997403.000000000   10535827.00000000   10065108.00000000   7629162.000000000   4466891.000000000   2384870.250000000   1218782.625000000   420527.5937500000   1368196.875000000
2008-09-03/12:03:21.302   20759066.00000000   4374639.000000000   4376680.500000000   5993179.000000000   8075345.500000000   12941861.00000000   18989028.00000000   28333914.00000000   41033540.00000000   56238604.00000000   69773032.00000000   79743280.00000000   76485096.00000000   63627376.00000000   48723436.00000000   35583584.00000000   23139560.00000000   15945032.00000000   12679911.00000000   11172613.00000000   10165661.00000000   9404699.000000000   9216815.000000000   9674626.000000000   10195666.00000000   10424877.00000000   8010851.000000000   4669998.500000000   2384870.000000000   1102700.000000000   420527.5625000000   1498512.125000000
2008-09-03/12:03:24.317   19834146.00000000   4374639.500000000   4376681.000000000   5762506.000000000   8075346.500000000   12710390.00000000   18989028.00000000   28800076.00000000   40096308.00000000   55294868.00000000   69773032.00000000   77826488.00000000   74555592.00000000   61684924.00000000   47743428.00000000   35583588.00000000   23643964.00000000   16202680.00000000   12944451.00000000   11445448.00000000   10731041.00000000   9993071.000000000   10446931.00000000   10643012.00000000   11556425.00000000   11144478.00000000   8392563.000000000   4669999.000000000   2818564.500000000   1160741.125000000   560708.0000000000   1368196.875000000
2008-09-03/12:03:27.333   18447166.00000000   4605016.500000000   4607165.500000000   5762506.000000000   8075346.500000000   12710390.00000000   18989028.00000000   27867812.00000000   41033540.00000000   55294868.00000000   69773032.00000000   77826488.00000000   74555592.00000000   61684924.00000000   46763644.00000000   35583588.00000000   23643964.00000000   16202680.00000000   13209005.00000000   11991162.00000000   11013755.00000000   10875756.00000000   11062096.00000000   11611565.00000000   12577199.00000000   12224036.00000000   9537830.000000000   5279358.000000000   2601714.250000000   1334866.750000000   560708.0000000000   1693988.625000000
2008-09-03/12:03:30.348   14750904.00000000   4374639.000000000   4607165.000000000   5993179.000000000   8075345.500000000   12710389.00000000   19453300.00000000   28800072.00000000   41033540.00000000   55294864.00000000   67871464.00000000   77826480.00000000   74555592.00000000   60714032.00000000   45784080.00000000   36576256.00000000   25157520.00000000   18006622.00000000   14796651.00000000   13901658.00000000   12993210.00000000   13230328.00000000   13215731.00000000   13872174.00000000   14959694.00000000   13663736.00000000   10301451.00000000   5482488.500000000   2710138.250000000   1160741.125000000   420527.5625000000   1824308.500000000
2008-09-03/12:03:33.364   13596525.00000000   4605016.500000000   4837663.500000000   5993179.500000000   8537288.000000000   12941862.00000000   19453302.00000000   29266288.00000000   41033540.00000000   56238608.00000000   71675488.00000000   81660976.00000000   80346808.00000000   63627380.00000000   48723440.00000000   37569164.00000000   25157522.00000000   16975708.00000000   14267376.00000000   12536939.00000000   12427570.00000000   12641583.00000000   12908016.00000000   14195194.00000000   14619280.00000000   14383712.00000000   10301451.00000000   5888769.500000000   2926991.750000000   1392909.500000000   560708.0000000000   1498512.250000000
2008-09-03/12:03:36.380   13365689.00000000   4605016.500000000   4607165.500000000   5762506.000000000   8306310.500000000   12941862.00000000   19453302.00000000   29266288.00000000   41033540.00000000   56238608.00000000   71675488.00000000   81660976.00000000   78415504.00000000   61684924.00000000   48723440.00000000   39555664.00000000   25157522.00000000   18006622.00000000   14267376.00000000   13082780.00000000   12710382.00000000   12641583.00000000   13523465.00000000   15164363.00000000   15640585.00000000   15103770.00000000   11065161.00000000   6091918.500000000   3143851.500000000   1625084.500000000   498405.3125000000   1628829.375000000
2008-09-03/12:03:39.395   14289113.00000000   4605016.500000000   4607165.500000000   5993179.500000000   8306310.500000000   12941862.00000000   19453302.00000000   29266288.00000000   41033540.00000000   57182568.00000000   71675488.00000000   81660976.00000000   78415504.00000000   63627380.00000000   47743428.00000000   37569164.00000000   25157522.00000000   16975708.00000000   13738160.00000000   12809852.00000000   12427570.00000000   12052906.00000000   13523465.00000000   14518232.00000000   15300130.00000000   14743731.00000000   10683295.00000000   5888769.500000000   3035420.750000000   1392909.500000000   623011.1250000000   1693988.625000000
2008-09-03/12:03:42.411   13827375.00000000   4374639.500000000   4607166.000000000   5993180.000000000   8075347.000000000   12941863.00000000   18989030.00000000   28800078.00000000   41033544.00000000   55294876.00000000   69773040.00000000   77826496.00000000   74555600.00000000   59743376.00000000   45784088.00000000   37569168.00000000   24652946.00000000   17491138.00000000   14796654.00000000   13628685.00000000   13276057.00000000   13524728.00000000   13831218.00000000   15164364.00000000   15981061.00000000   15103772.00000000   11065162.00000000   5888770.000000000   3035421.000000000   1392909.625000000   560708.0625000000   1759148.500000000
2008-09-03/12:03:45.426   11750210.00000000   4374639.500000000   4607165.500000000   5993179.500000000   8075346.500000000   12941862.00000000   19453302.00000000   28800076.00000000   40096308.00000000   54351352.00000000   69773032.00000000   77826488.00000000   74555592.00000000   58772936.00000000   45784084.00000000   37569164.00000000   25662158.00000000   18006622.00000000   15325990.00000000   14720680.00000000   13841794.00000000   14113574.00000000   15062399.00000000   15810569.00000000   17002602.00000000   16184014.00000000   11065161.00000000   6498234.000000000   3035420.750000000   1450952.625000000   560708.0000000000   1759148.375000000
2008-09-03/12:03:48.442   12904058.00000000   4374639.500000000   4607166.000000000   5993180.000000000   8306311.000000000   12941863.00000000   19453304.00000000   28333918.00000000   40096312.00000000   55294876.00000000   69773040.00000000   77826496.00000000   74555600.00000000   59743376.00000000   45784088.00000000   37569168.00000000   25662160.00000000   18006624.00000000   15855391.00000000   14174651.00000000   13558918.00000000   13524728.00000000   14446773.00000000   14841289.00000000   15640587.00000000   15463832.00000000   10301452.00000000   5888770.000000000   2818564.500000000   1450952.750000000   451678.6250000000   1693988.750000000
2008-09-03/12:03:51.457   13134866.00000000   4374639.500000000   4607165.500000000   5993179.500000000   8306310.500000000   13173348.00000000   19453302.00000000   28800076.00000000   40096308.00000000   55294868.00000000   69773032.00000000   77826488.00000000   74555592.00000000   61684924.00000000   45784084.00000000   35583588.00000000   26166852.00000000   19037774.00000000   15855390.00000000   14720680.00000000   13558917.00000000   13819142.00000000   14138986.00000000   15487457.00000000   15981060.00000000   15103770.00000000   10683295.00000000   5888769.500000000   3035420.750000000   1392909.500000000   529556.6250000000   1628829.375000000
2008-09-03/12:03:54.473   15674651.00000000   4374639.500000000   4837664.000000000   5993180.000000000   8306311.000000000   12941863.00000000   19453304.00000000   28800078.00000000   41033544.00000000   56238612.00000000   69773040.00000000   79743288.00000000   78415512.00000000   65570744.00000000   46763644.00000000   34591148.00000000   24652946.00000000   17491138.00000000   14532007.00000000   13355725.00000000   12427571.00000000   11464298.00000000   11677332.00000000   12580287.00000000   12917498.00000000   12224037.00000000   9156053.000000000   4873113.000000000   2493291.750000000   1160741.250000000   420527.6250000000   1563670.625000000
2008-09-03/12:03:57.488   19834146.00000000   4605016.500000000   4607165.500000000   5993179.500000000   8075346.500000000   12941862.00000000   19453302.00000000   29266288.00000000   41033540.00000000   56238608.00000000   71675488.00000000   83579560.00000000   80346808.00000000   67515000.00000000   48723440.00000000   33598932.00000000   23643964.00000000   16460341.00000000   12679912.00000000   10899796.00000000   9600348.000000000   8522271.000000000   7986983.500000000   7093087.000000000   7475095.000000000   6468558.000000000   5148718.000000000   2842238.750000000   1354947.000000000   638386.9375000000   264774.2500000000   1107572.000000000
2008-09-03/12:04:00.504   27239516.00000000   5065811.000000000   5298699.500000000   6685279.500000000   9461332.000000000   15257320.00000000   23169418.00000000   33464636.00000000   47600272.00000000   63796424.00000000   77388160.00000000   83579560.00000000   74555592.00000000   57802724.00000000   37955800.00000000   24184364.00000000   16084053.00000000   11052580.00000000   8713662.000000000   7082002.500000000   6492289.500000000   5581944.500000000   4913647.500000000   4673977.000000000   4415953.500000000   3952208.750000000   3050607.500000000   1827021.625000000   1029737.437500000   522312.8125000000   171323.5781250000   846954.5625000000
2008-09-03/12:04:03.519   24923866.00000000   5526658.500000000   5990353.500000000   8300646.500000000   12234745.00000000   19892258.00000000   30611992.00000000   45617848.00000000   63592588.00000000   78954360.00000000   88837520.00000000   87419424.00000000   74555600.00000000   54893444.00000000   35023940.00000000   20721058.00000000   12560582.00000000   8479763.000000000   6599734.000000000   5991772.000000000   5080189.000000000   4553231.500000000   3991993.250000000   3384213.250000000   2886979.500000000   2514751.750000000   1811128.500000000   1167209.125000000   596146.6250000000   203117.6250000000   124598.6406250000   846954.6875000000
2008-09-03/12:04:06.535   21221608.00000000   5065811.000000000   5068175.000000000   6454566.000000000   9230301.000000000   14794121.00000000   22704716.00000000   33464636.00000000   49478440.00000000   67580616.00000000   85017504.00000000   97034760.00000000   101650736.0000000   85054200.00000000   57553812.00000000   34591144.00000000   21626704.00000000   13626886.00000000   9770992.000000000   7899841.000000000   7057244.500000000   5875900.500000000   5220901.500000000   4996464.500000000   5095625.500000000   4850788.000000000   3813479.750000000   2131571.250000000   1192340.500000000   696424.6250000000   280349.4687500000   1009839.562500000
2008-09-03/12:04:09.551   6907695.000000000   6909520.500000000   9219656.000000000   13150669.00000000   19408308.00000000   31503098.00000000   48343528.00000000   67209784.00000000   90071248.00000000   109440496.0000000   117601712.0000000   116333008.0000000   103592896.0000000   81150240.00000000   53626920.00000000   31119404.00000000   18602566.00000000   12082124.00000000   8713662.000000000   6809421.000000000   5644980.000000000   4994083.000000000   4452800.000000000   4190280.500000000   3906251.250000000   3592813.250000000   2573857.250000000   1522485.000000000   812938.8750000000   464276.3750000000   171323.5781250000   781801.4375000000
2008-09-03/12:04:12.566   8060142.500000000   8754083.000000000   13375460.00000000   18932192.00000000   28683560.00000000   41748512.00000000   57707392.00000000   74747168.00000000   90071248.00000000   101797584.0000000   104153312.0000000   97034768.00000000   80346808.00000000   60714040.00000000   39911512.00000000   24679352.00000000   14070292.00000000   7965377.500000000   5543136.000000000   4629337.000000000   3950801.750000000   3377813.750000000   2916931.000000000   2578262.250000000   2207562.750000000   1706327.875000000   1096150.000000000   659703.1250000000   406458.4687500000   188609.0625000000   50617.98046875000   651496.5625000000
2008-09-03/12:04:15.582   8521214.000000000   10599497.00000000   16610742.00000000   24490324.00000000   37049676.00000000   59506872.00000000   85930096.00000000   114550064.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   75301120.00000000   47743428.00000000   26659872.00000000   14573644.00000000   8222562.000000000   5807262.500000000   4629336.500000000   3950801.500000000   3377813.500000000   2916930.750000000   2497673.250000000   2037720.625000000   1706327.750000000   1143812.750000000   685077.5000000000   392909.4687500000   188609.0468750000   85661.36718750000   781801.4375000000
2008-09-03/12:04:18.597   8521215.000000000   10599498.00000000   16610743.00000000   24953852.00000000   37980328.00000000   59506876.00000000   84042440.00000000   112645824.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   103592904.0000000   71406256.00000000   43825652.00000000   24184366.00000000   13063761.00000000   7451051.500000000   5279025.000000000   4356897.000000000   3668495.750000000   2937102.250000000   2379481.250000000   2094747.250000000   1698051.625000000   1257248.875000000   1048487.500000000   532832.3125000000   325165.0312500000   159591.9843750000   101236.2578125000   781801.5000000000
2008-09-03/12:04:21.613   8751770.000000000   10599497.00000000   15686108.00000000   24490324.00000000   36119248.00000000   57633876.00000000   82155656.00000000   114550064.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   113317312.0000000   79199624.00000000   49703680.00000000   26659872.00000000   14573644.00000000   7965377.000000000   5014928.500000000   4356897.000000000   3668495.500000000   3084001.750000000   2763368.250000000   2175330.000000000   1782966.875000000   1616509.250000000   905502.0625000000   608954.4375000000   338713.8437500000   159591.9843750000   62299.09375000000   684072.5625000000
2008-09-03/12:04:24.628   8521215.000000000   9907367.000000000   15223872.00000000   21710294.00000000   33329250.00000000   52020112.00000000   76500600.00000000   106938408.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   94830072.00000000   57553816.00000000   31119406.00000000   16587640.00000000   9508712.000000000   6071404.500000000   4629337.000000000   4233124.000000000   3524726.250000000   3070498.000000000   2497673.500000000   2207562.750000000   1796147.500000000   1286803.375000000   811951.0625000000   514851.1250000000   246643.5000000000   124598.6406250000   1009839.687500000
2008-09-03/12:04:27.644   8060142.000000000   9907366.000000000   14761688.00000000   22173496.00000000   33329246.00000000   52955192.00000000   76500592.00000000   105037712.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   119162896.0000000   85054200.00000000   51664844.00000000   29136816.00000000   15077055.00000000   8479762.000000000   5807262.500000000   4629336.500000000   3950801.500000000   3230905.500000000   2763368.250000000   2417085.750000000   2037720.625000000   1706327.750000000   1191475.875000000   735826.6250000000   420007.4375000000   130575.0156250000   70086.50781250000   846954.5625000000
2008-09-03/12:04:30.659   8060142.000000000   10138063.00000000   15223871.00000000   23100066.00000000   34259032.00000000   55761748.00000000   80269752.00000000   106938400.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   73353232.00000000   45784084.00000000   25174396.00000000   13566996.00000000   7451051.000000000   5014928.500000000   4356897.000000000   3245067.000000000   2937102.000000000   2456256.250000000   2175330.000000000   1698051.500000000   1526692.250000000   953163.5000000000   659703.0625000000   365811.5937500000   188609.0468750000   77873.93750000000   716648.6875000000
2008-09-03/12:04:33.675   8290672.000000000   9907367.000000000   15686109.00000000   23100068.00000000   35189032.00000000   55761756.00000000   80269760.00000000   106938408.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   109424824.0000000   75301128.00000000   45784088.00000000   25174398.00000000   13315372.00000000   7193911.000000000   4750848.000000000   3812065.000000000   3245067.250000000   2790206.750000000   2379481.250000000   1853005.500000000   1613137.375000000   1302155.250000000   905502.1250000000   456710.9375000000   298067.4062500000   116066.5859375000   77873.94531250000   814378.0000000000
2008-09-03/12:04:36.691   8060142.000000000   9676683.000000000   15223871.00000000   23563432.00000000   35189032.00000000   57633876.00000000   84042432.00000000   114550064.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   113317312.0000000   79199624.00000000   48723440.00000000   27155146.00000000   14573644.00000000   8222562.000000000   5014928.500000000   4084472.750000000   3527348.500000000   2937102.000000000   2609810.000000000   2175330.000000000   1952801.500000000   1436876.375000000   1096149.875000000   685077.5000000000   392909.4687500000   145083.4843750000   85661.36718750000   814377.9375000000
2008-09-03/12:04:39.706   8521214.000000000   10368774.00000000   15223871.00000000   23100066.00000000   35189032.00000000   55761748.00000000   80269752.00000000   110742448.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   111370608.0000000   77249920.00000000   46763644.00000000   25669496.00000000   13818636.00000000   7965377.000000000   5014928.500000000   3948266.750000000   3527348.500000000   2937102.000000000   2456256.250000000   2497673.250000000   2122641.000000000   1526692.250000000   1143812.750000000   608954.4375000000   406458.4375000000   174100.5000000000   77873.93750000000   814377.9375000000
2008-09-03/12:04:42.722   8751771.000000000   10599498.00000000   15686109.00000000   23563434.00000000   35189032.00000000   56697708.00000000   85930104.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   92873072.00000000   54608308.00000000   29136818.00000000   14321962.00000000   7965377.500000000   5014929.000000000   4084473.250000000   3386206.000000000   2643315.750000000   2302707.250000000   2094747.250000000   1698051.625000000   1302155.250000000   905502.1250000000   532832.3125000000   284518.6250000000   130575.0312500000   42830.58203125000   814378.0000000000
2008-09-03/12:04:45.737   8290671.500000000   10138063.00000000   15686108.00000000   23100066.00000000   35189032.00000000   56697704.00000000   84042432.00000000   116455208.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   115264928.0000000   79199624.00000000   47743428.00000000   25174396.00000000   13063760.00000000   7193910.500000000   4750847.500000000   3675866.250000000   3103932.250000000   2643315.500000000   2379481.250000000   2175330.000000000   1613137.250000000   1257248.750000000   905502.0625000000   532832.2500000000   284518.5937500000   130575.0156250000   58405.38671875000   846954.5625000000
2008-09-03/12:04:48.753   8060142.500000000   9907367.000000000   15686109.00000000   23563434.00000000   36119248.00000000   54826016.00000000   76500600.00000000   97443840.00000000   116723600.0000000   119014304.0000000   119526528.0000000   114399128.0000000   90016856.00000000   63627384.00000000   38933544.00000000   21710288.00000000   11302890.00000000   6679674.500000000   4486782.500000000   3403482.000000000   2962802.000000000   2496428.750000000   2379481.250000000   2094747.250000000   1613137.375000000   1391969.125000000   905502.1250000000   532832.3125000000   284518.6250000000   130575.0312500000   46724.28125000000   716648.7500000000
2008-09-03/12:04:51.768   8290671.500000000   10599497.00000000   16148398.00000000   24026852.00000000   36119248.00000000   57633876.00000000   82155656.00000000   106938400.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   99709488.00000000   69460176.00000000   41868124.00000000   22699746.00000000   12057461.00000000   6679673.500000000   4486782.000000000   3403481.750000000   2821675.250000000   2643315.500000000   2072391.500000000   1933584.750000000   1698051.500000000   1212342.625000000   810180.2500000000   482084.5937500000   311616.1562500000   159591.9843750000   70086.50781250000   716648.6875000000
2008-09-03/12:04:54.784   8751770.000000000   10599497.00000000   16148398.00000000   23100066.00000000   35189032.00000000   58570264.00000000   89708056.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   56571748.00000000   29632376.00000000   15328783.00000000   8222562.000000000   5543135.500000000   4356897.000000000   3527348.500000000   2937102.000000000   2456256.250000000   2094747.125000000   1698051.500000000   1391969.000000000   953163.5000000000   659703.0625000000   392909.4687500000   145083.4843750000   35043.18359375000   944685.2500000000
2008-09-03/12:04:57.799   8521215.000000000   10138064.00000000   16148399.00000000   24490326.00000000   36119248.00000000   59506876.00000000   87818640.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   81150248.00000000   47743432.00000000   26164658.00000000   13315372.00000000   7708207.000000000   5014929.000000000   4084473.250000000   3527348.750000000   2790206.750000000   2456256.500000000   2255914.250000000   1782967.000000000   1391969.125000000   1000825.375000000   583580.3750000000   284518.6250000000   159591.9843750000   77873.94531250000   781801.5000000000
2008-09-03/12:05:00.815   8751770.000000000   10830234.00000000   16148398.00000000   24490324.00000000   36119248.00000000   59506872.00000000   89708056.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   81150240.00000000   49703680.00000000   26164656.00000000   13818636.00000000   7965377.000000000   5543135.500000000   4356897.000000000   3668495.500000000   3084001.750000000   2609810.000000000   2255914.000000000   1952801.500000000   1436876.375000000   1048487.437500000   634328.6875000000   352262.7187500000   188609.0468750000   31149.49023437500   879531.3750000000
2008-09-03/12:05:03.830   8290672.000000000   9907367.000000000   15686109.00000000   24026854.00000000   36119248.00000000   56697708.00000000   80269760.00000000   105037720.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   97769160.00000000   67515008.00000000   40889708.00000000   22699748.00000000   11805923.00000000   6679674.500000000   4486782.500000000   3675866.750000000   2962802.000000000   2643315.750000000   2456256.500000000   2014165.500000000   1698051.625000000   1347062.000000000   953163.6250000000   507458.4375000000   298067.4062500000   188609.0625000000   77873.94531250000   684072.5625000000
2008-09-03/12:05:06.846   8521214.000000000   10599497.00000000   16148398.00000000   24026852.00000000   37049676.00000000   58570264.00000000   85930096.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   111370608.0000000   77249920.00000000   46763644.00000000   26659872.00000000   14573644.00000000   7965377.000000000   5543135.500000000   4356897.000000000   3809646.500000000   3377813.500000000   2916930.750000000   2497673.250000000   2037720.625000000   1616509.250000000   1096149.875000000   659703.0625000000   338713.8437500000   217626.2031250000   70086.50781250000   749225.0000000000
2008-09-03/12:05:09.862   8290671.500000000   10599497.00000000   16148398.00000000   24490324.00000000   37049676.00000000   58570264.00000000   84042432.00000000   110742448.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   77249920.00000000   48723440.00000000   27155146.00000000   15077055.00000000   8994207.000000000   6335561.000000000   5446750.000000000   4515462.500000000   3818563.250000000   3531225.250000000   2900628.500000000   2377409.250000000   1885968.375000000   1286803.250000000   710452.0000000000   379360.5312500000   217626.2031250000   62299.09375000000   879531.3750000000
2008-09-03/12:05:12.877   8751771.000000000   10830235.00000000   16148399.00000000   24026854.00000000   36119248.00000000   56697708.00000000   85930104.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   90916984.00000000   54608308.00000000   30127996.00000000   16587640.00000000   10023275.00000000   7128124.500000000   5719253.500000000   4797818.000000000   4259351.500000000   3838399.500000000   3223013.750000000   2717117.750000000   2155439.250000000   1382132.125000000   761201.3750000000   433556.5000000000   188609.0625000000   77873.94531250000   846954.6875000000
2008-09-03/12:05:15.893   8982339.000000000   10830234.00000000   15686108.00000000   24026852.00000000   35189032.00000000   55761748.00000000   82155656.00000000   116455208.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   87007552.00000000   52645768.00000000   27650478.00000000   14825343.00000000   8479762.000000000   5807262.500000000   4901792.000000000   4233124.000000000   3377813.500000000   2916930.750000000   2578262.000000000   2122641.000000000   1796147.375000000   1191475.875000000   659703.0625000000   379360.5312500000   232134.8281250000   50617.97656250000   977262.3750000000
2008-09-03/12:05:18.908   8982339.000000000   10830234.00000000   16148398.00000000   24026852.00000000   34259032.00000000   54826012.00000000   80269752.00000000   116455208.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   104628784.0000000   62467560.00000000   33598932.00000000   17091282.00000000   9508711.000000000   6335561.000000000   4901792.000000000   4374291.000000000   3671642.500000000   3070497.750000000   2578262.000000000   2207562.500000000   1706327.750000000   1096149.875000000   608954.4375000000   433556.4375000000   159591.9843750000   93448.80468750000   944685.2500000000
2008-09-03/12:05:21.924   9443518.000000000   11060985.00000000   16148399.00000000   23563434.00000000   34259032.00000000   53890500.00000000   80269760.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   122324344.0000000   72312232.00000000   37569168.00000000   18602566.00000000   10023275.00000000   6599734.000000000   5446750.500000000   4515463.000000000   3818563.750000000   3377645.250000000   2739443.000000000   2377409.500000000   1885968.500000000   1239139.500000000   786576.1875000000   379360.5625000000   159591.9843750000   62299.09765625000   1172727.625000000
2008-09-03/12:05:24.939   8521214.000000000   9907366.000000000   14761688.00000000   21710292.00000000   32399678.00000000   51085240.00000000   74617336.00000000   106938400.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   90916984.00000000   56571748.00000000   31615194.00000000   16587639.00000000   9508711.000000000   6599733.500000000   5174263.500000000   4374291.000000000   3818563.250000000   3224069.250000000   2739442.750000000   2292485.250000000   1616509.250000000   1191475.875000000   634328.6875000000   338713.8437500000   188609.0468750000   93448.80468750000   846954.5625000000
2008-09-03/12:05:27.955   8290672.000000000   9676684.000000000   14761689.00000000   22173498.00000000   32399680.00000000   51085244.00000000   72734952.00000000   97443840.00000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   115264936.0000000   83101776.00000000   53626928.00000000   30127996.00000000   16084054.00000000   8994207.000000000   6071404.500000000   5174263.500000000   4233124.000000000   3818563.750000000   3070498.000000000   2739443.000000000   2292485.500000000   1796147.500000000   1239139.500000000   659703.1250000000   352262.7500000000   232134.8593750000   85661.37500000000   781801.5000000000
2008-09-03/12:05:30.970   8060142.000000000   9676683.000000000   15223871.00000000   22173496.00000000   32399678.00000000   51085240.00000000   70853440.00000000   97443832.00000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   115264928.0000000   83101768.00000000   53626920.00000000   30623670.00000000   16587639.00000000   9251451.000000000   6335561.000000000   4901792.000000000   4233124.000000000   3671642.500000000   3070497.750000000   2578262.000000000   2462334.500000000   1526692.250000000   1096149.875000000   685077.5000000000   379360.5312500000   159591.9843750000   70086.50781250000   814377.9375000000
2008-09-03/12:05:33.986   8521215.000000000   10138064.00000000   15686109.00000000   23100068.00000000   33329250.00000000   50150596.00000000   70853448.00000000   93652224.00000000   116723600.0000000   119014304.0000000   119526528.0000000   120203520.0000000   109424824.0000000   79199632.00000000   50684152.00000000   28641314.00000000   15580526.00000000   8994207.000000000   6071404.500000000   4629337.000000000   4091961.000000000   3524726.250000000   3070498.000000000   2739443.000000000   2037720.750000000   1436876.500000000   1096150.000000000   685077.5000000000   379360.5625000000   130575.0312500000   70086.51562500000   814378.0000000000
2008-09-03/12:05:37.001   8060142.000000000   9676683.000000000   14530616.00000000   21247142.00000000   31470324.00000000   48281944.00000000   68972808.00000000   91757736.00000000   116723592.0000000   119014296.0000000   119526512.0000000   120203512.0000000   113317312.0000000   83101768.00000000   53626920.00000000   30127994.00000000   16084053.00000000   8994207.000000000   5807262.500000000   4356897.000000000   3950801.500000000   3524726.000000000   2763368.250000000   2578262.000000000   2207562.500000000   1526692.250000000   1048487.437500000   608954.4375000000   352262.7187500000   108812.3671875000   62299.09375000000   749225.0000000000
2008-09-03/12:05:40.017   9443518.000000000   11984118.00000000   17998094.00000000   27736138.00000000   40773564.00000000   63255484.00000000   89708056.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   90916984.00000000   57553812.00000000   31615194.00000000   17091282.00000000   9508711.000000000   6335561.000000000   4901792.000000000   4233124.000000000   3671642.500000000   3070497.750000000   2739442.750000000   2037720.625000000   1526692.250000000   1096149.875000000   634328.6875000000   365811.5937500000   174100.5000000000   54511.67968750000   912108.2500000000
2008-09-03/12:05:43.033   9212922.000000000   11522525.00000000   17535590.00000000   25881068.00000000   37980328.00000000   59506876.00000000   85930104.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   90916984.00000000   56571752.00000000   31119406.00000000   15832283.00000000   8479763.000000000   5543136.000000000   4629337.000000000   3809646.750000000   3230905.750000000   2763368.500000000   2336499.500000000   1952801.625000000   1436876.500000000   953163.6250000000   558206.3125000000   338713.8750000000   130575.0312500000   50617.98046875000   912108.3125000000
2008-09-03/12:05:46.048   9212922.000000000   11060984.00000000   17073138.00000000   24490324.00000000   37049676.00000000   58570264.00000000   87818640.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   58536104.00000000   31615194.00000000   16587639.00000000   8994207.000000000   6071404.000000000   4629336.500000000   3809646.500000000   3230905.500000000   2916930.750000000   2417085.750000000   2122641.000000000   1526692.250000000   1000825.312500000   583580.3125000000   392909.4687500000   174100.5000000000   62299.09375000000   1009839.562500000
2008-09-03/12:05:49.064   8982339.000000000   11060984.00000000   17073138.00000000   25417432.00000000   37049676.00000000   58570264.00000000   84042432.00000000   116455208.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   87007552.00000000   54608300.00000000   29632376.00000000   15077055.00000000   7965377.000000000   5543135.500000000   4356897.000000000   3668495.500000000   3084001.750000000   2609810.000000000   2255914.000000000   1782966.875000000   1436876.375000000   905502.0625000000   558206.2500000000   325165.0000000000   108812.3671875000   62299.09375000000   846954.5625000000
2008-09-03/12:05:52.079   9443518.000000000   12214936.00000000   18460652.00000000   27736140.00000000   40773568.00000000   63255488.00000000   89708064.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   117213464.0000000   79199632.00000000   48723444.00000000   25669498.00000000   12812164.00000000   7193911.000000000   4750848.000000000   3812065.000000000   2962802.000000000   2790206.750000000   2302707.250000000   2014165.500000000   1613137.375000000   1347062.000000000   905502.1250000000   482084.6250000000   230323.7656250000   116066.5859375000   46724.28125000000   684072.5625000000
2008-09-03/12:05:55.095   9443518.000000000   11753315.00000000   18460652.00000000   27272290.00000000   41705076.00000000   63255484.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   117213456.0000000   81150240.00000000   48723440.00000000   25669496.00000000   13315371.00000000   6936784.500000000   4222731.500000000   3267295.250000000   2962801.750000000   2349546.000000000   1918853.375000000   1691850.125000000   1358402.000000000   1032721.375000000   691029.8125000000   393277.0625000000   243872.4218750000   116066.5781250000   62299.09375000000   814377.9375000000
2008-09-03/12:05:58.110   8982340.000000000   11522525.00000000   18460652.00000000   26808496.00000000   39842272.00000000   61380748.00000000   87818640.00000000   116455216.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   107479936.0000000   73353240.00000000   44804756.00000000   23194562.00000000   11805923.00000000   6422578.000000000   4090712.500000000   3267295.500000000   2821675.500000000   2349546.250000000   1995622.000000000   1691850.250000000   1358402.000000000   987817.0000000000   714859.8125000000   431337.3437500000   135483.7187500000   108812.3750000000   46724.28125000000   684072.5625000000
2008-09-03/12:06:01.126   9212922.000000000   11984118.00000000   18923262.00000000   27736138.00000000   41705076.00000000   63255484.00000000   89708056.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   73353232.00000000   43825652.00000000   22699746.00000000   11554399.00000000   6422577.500000000   4222731.500000000   3131112.750000000   2680552.750000000   2496428.500000000   1995621.875000000   1691850.125000000   1358402.000000000   1122531.375000000   691029.8125000000   405963.7812500000   189677.8750000000   87049.78125000000   54511.67968750000   749225.0000000000
2008-09-03/12:06:04.141   9674128.000000000   11753316.00000000   18460652.00000000   28200042.00000000   41705076.00000000   65131100.00000000   95381632.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   87007560.00000000   50684152.00000000   26659874.00000000   13315372.00000000   6936785.000000000   4486782.500000000   3403482.000000000   2962802.000000000   2496428.750000000   2072391.625000000   1772427.250000000   1443312.625000000   1032721.500000000   595711.1250000000   431337.3437500000   230323.7656250000   108812.3750000000   70086.51562500000   814378.0000000000
2008-09-03/12:06:07.157   9674127.000000000   11753315.00000000   17998094.00000000   27736138.00000000   40773564.00000000   63255484.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   117213456.0000000   77249920.00000000   45784084.00000000   23689434.00000000   11554399.00000000   6422577.500000000   4090712.250000000   3267295.250000000   2821675.250000000   2496428.500000000   2072391.500000000   1772427.125000000   1358402.000000000   1077626.250000000   738689.7500000000   482084.5937500000   257421.1250000000   108812.3671875000   70086.50781250000   684072.5625000000
2008-09-03/12:06:10.172   9674127.000000000   11984118.00000000   18923262.00000000   27736138.00000000   40773564.00000000   63255484.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   111370608.0000000   73353232.00000000   43825652.00000000   22699746.00000000   11554399.00000000   6165496.500000000   4090712.250000000   3131112.750000000   2680552.750000000   2276106.250000000   1995621.875000000   1530699.375000000   1358402.000000000   1077626.250000000   691029.8125000000   507458.3750000000   284518.5937500000   130575.0156250000   70086.50781250000   749225.0000000000
2008-09-03/12:06:13.188   9674128.000000000   11984119.00000000   18923264.00000000   27736140.00000000   41705076.00000000   63255488.00000000   93489560.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   117213464.0000000   77249928.00000000   45784088.00000000   23689436.00000000   11805923.00000000   6165497.000000000   4090712.500000000   3131113.000000000   2821675.500000000   2349546.250000000   1995622.000000000   1691850.250000000   1358402.000000000   1077626.250000000   810180.3125000000   431337.3437500000   216775.1093750000   159591.9843750000   70086.51562500000   814378.0000000000
2008-09-03/12:06:16.204   9443518.000000000   11753315.00000000   17998094.00000000   26808494.00000000   40773564.00000000   63255484.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   87007552.00000000   50684148.00000000   26659872.00000000   13315371.00000000   7193910.500000000   4222731.500000000   3675866.250000000   2962801.750000000   2496428.500000000   2225934.000000000   1933584.750000000   1358402.000000000   1032721.375000000   857841.0000000000   431337.2812500000   257421.1250000000   116066.5781250000   46724.27734375000   814377.9375000000
2008-09-03/12:06:19.219   9674127.000000000   11522525.00000000   17998094.00000000   27272290.00000000   40773564.00000000   65131096.00000000   97274584.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   100706544.0000000   58536104.00000000   30623670.00000000   14573644.00000000   7965377.000000000   5014928.500000000   3812064.500000000   3245067.000000000   2937102.000000000   2609810.000000000   1933584.750000000   1698051.500000000   1257248.750000000   810180.2500000000   456710.9062500000   243872.4218750000   130575.0156250000   58405.38671875000   1172727.500000000
2008-09-03/12:06:22.235   9212922.000000000   11291749.00000000   17998096.00000000   26344754.00000000   39842272.00000000   61380748.00000000   91598376.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   85054208.00000000   49703684.00000000   25669498.00000000   13063761.00000000   6936785.000000000   4486782.500000000   3675866.750000000   3103932.500000000   2643315.750000000   2302707.250000000   1772427.250000000   1613137.375000000   1167436.875000000   810180.3125000000   431337.3437500000   257421.1406250000   116066.5859375000   50617.98046875000   879531.4375000000
2008-09-03/12:06:25.250   9674127.000000000   12214935.00000000   18460652.00000000   27272290.00000000   40773564.00000000   65131096.00000000   95381624.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   90916984.00000000   52645768.00000000   26659872.00000000   13063760.00000000   6679673.500000000   4486782.000000000   3403481.750000000   2821675.250000000   2496428.500000000   1918853.375000000   1611274.125000000   1358402.000000000   1032721.375000000   762519.8125000000   405963.7812500000   298067.3750000000   94303.96875000000   62299.09375000000   846954.5625000000
2008-09-03/12:06:28.266   9674128.000000000   12214936.00000000   18460652.00000000   27272292.00000000   41705076.00000000   65131100.00000000   97274592.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   90916984.00000000   52645776.00000000   26164658.00000000   12812164.00000000   6422578.000000000   4222732.000000000   3539672.250000000   2821675.500000000   2349546.250000000   1995622.000000000   1611274.250000000   1315947.250000000   1032721.500000000   738689.8125000000   431337.3437500000   257421.1406250000   101558.1718750000   62299.09765625000   944685.3125000000
2008-09-03/12:06:31.281   10596697.00000000   12676609.00000000   19385928.00000000   29128006.00000000   43568748.00000000   68884944.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   98746800.00000000   55589912.00000000   28145866.00000000   13315371.00000000   6679673.500000000   4222731.500000000   3403481.750000000   2680552.750000000   2496428.500000000   2072391.500000000   1530699.375000000   1443312.500000000   1032721.375000000   667200.0000000000   431337.2812500000   203226.4687500000   159591.9843750000   46724.27734375000   1009839.562500000
2008-09-03/12:06:34.297   10596697.00000000   13138336.00000000   20311418.00000000   30520360.00000000   45433284.00000000   72642296.00000000   108650936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   96787976.00000000   53626920.00000000   26659872.00000000   12560581.00000000   6165496.500000000   4090712.250000000   2994934.250000000   2539434.250000000   2055793.375000000   1765319.625000000   1530699.375000000   1146131.000000000   898008.8750000000   595711.0625000000   329843.7812500000   176129.2968750000   116066.5781250000   58405.38671875000   977262.3750000000
2008-09-03/12:06:37.312   11058063.00000000   13831028.00000000   21237124.00000000   31448866.00000000   47298692.00000000   76403152.00000000   114351112.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   96787984.00000000   52645776.00000000   25174398.00000000   11554400.00000000   5651379.000000000   3430672.500000000   2586422.250000000   1975001.750000000   1908923.500000000   1535027.375000000   1248697.000000000   976319.7500000000   853105.4375000000   500393.7187500000   317157.2187500000   216775.1093750000   145083.5000000000   46724.28125000000   1042417.000000000
2008-09-03/12:06:40.328   11058062.00000000   13831027.00000000   22163040.00000000   32377584.00000000   49164960.00000000   78284880.00000000   116252936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   73353232.00000000   40889704.00000000   19237642.00000000   9039960.000000000   4366344.000000000   2902709.000000000   2177945.250000000   1833903.500000000   1615196.250000000   1304744.875000000   1087559.000000000   933867.6250000000   695945.5625000000   476564.5625000000   342530.4062500000   135483.7031250000   79795.59375000000   70086.50781250000   814377.9375000000
2008-09-03/12:06:43.344   13596526.00000000   19376886.00000000   32362318.00000000   50064260.00000000   74444760.00000000   114205440.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   90016856.00000000   55862980.00000000   30629968.00000000   15284386.00000000   7280718.000000000   3595501.500000000   2374806.750000000   1837575.125000000   1622264.250000000   1248061.250000000   1151229.000000000   966708.7500000000   848964.5000000000   628592.6875000000   357420.2187500000   266411.1250000000   162580.7500000000   79795.60156250000   15574.73242187500   716648.7500000000
2008-09-03/12:06:46.359   15674650.00000000   22615526.00000000   38866316.00000000   59404428.00000000   91386512.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   95829720.00000000   58772936.00000000   32094112.00000000   15284385.00000000   6778207.500000000   3467040.250000000   2110878.250000000   1701433.750000000   1269552.250000000   1174637.375000000   1112850.625000000   845860.9375000000   679161.7500000000   493888.8437500000   345505.8750000000   202978.9687500000   162580.7343750000   72541.41406250000   42830.57812500000   846954.5625000000
2008-09-03/12:06:49.375   15674650.00000000   22615526.00000000   37936528.00000000   59404428.00000000   89500576.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   88081032.00000000   54893440.00000000   29654148.00000000   14543556.00000000   6526974.000000000   3210129.750000000   2044898.500000000   1565296.500000000   1340092.625000000   1137925.750000000   844210.1875000000   765297.2500000000   615487.0000000000   471438.5000000000   321677.3125000000   177606.2656250000   121935.2187500000   32643.55664062500   46724.27734375000   781801.4375000000
2008-09-03/12:06:52.390   11980954.00000000   17527412.00000000   29578118.00000000   45402304.00000000   68813288.00000000   108512536.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   110534056.0000000   76485104.00000000   47145268.00000000   25753146.00000000   12815457.00000000   6024551.500000000   2953234.500000000   1780989.375000000   1361098.000000000   1199013.000000000   991082.4375000000   882586.6250000000   725015.8750000000   551813.0000000000   404088.0000000000   238278.0000000000   215665.3593750000   94838.34375000000   72541.42187500000   23362.10937500000   749225.0625000000
2008-09-03/12:06:55.406   14289113.00000000   20301944.00000000   34219524.00000000   51930552.00000000   80084104.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   90016848.00000000   54893440.00000000   30142028.00000000   14790485.00000000   6778207.500000000   3210129.750000000   2110878.250000000   1497229.375000000   1199012.875000000   991082.3750000000   920963.1875000000   805578.9375000000   509363.9687500000   404087.9687500000   297848.8125000000   215665.3437500000   88064.12500000000   58033.08203125000   35043.18359375000   814377.9375000000
2008-09-03/12:06:58.421   14750906.00000000   21689934.00000000   37006956.00000000   56600100.00000000   83848064.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   90016856.00000000   54893444.00000000   30629968.00000000   15037429.00000000   7029456.000000000   3595501.500000000   2110878.250000000   1633364.750000000   1410634.000000000   1174637.375000000   997717.3750000000   886143.3125000000   551813.0000000000   404088.0000000000   333591.6250000000   152233.6875000000   74515.74218750000   65287.25000000000   19468.41992187500   749225.0625000000
2008-09-03/12:07:01.437   14750905.00000000   21689932.00000000   37936528.00000000   58469432.00000000   87615520.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   106672600.0000000   72626992.00000000   45210468.00000000   24778458.00000000   12568641.00000000   5773361.500000000   2953234.250000000   1715014.250000000   1293033.625000000   1093205.750000000   917662.2500000000   767458.2500000000   644453.8750000000   424466.9062500000   347963.0625000000   274020.4375000000   177606.2656250000   67741.54687500000   39897.69921875000   7787.361816406250   781801.4375000000
2008-09-03/12:07:04.452   16136602.00000000   25856794.00000000   46312408.00000000   74393984.00000000   112190072.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   97981472.00000000   69773032.00000000   50133024.00000000   33287674.00000000   19658984.00000000   10670830.00000000   4924466.000000000   2383719.750000000   1155379.875000000   659544.6875000000   510365.6875000000   458411.3750000000   348692.1562500000   306970.0000000000   221522.6250000000   212229.6250000000   134693.0625000000   95310.16406250000   47572.66796875000   33870.69531250000   18135.29296875000   19468.41796875000   553769.0000000000
2008-09-03/12:07:07.468   17984948.00000000   27710130.00000000   52839104.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   77056528.00000000   53637916.00000000   36830444.00000000   22320540.00000000   12695765.00000000   6544794.500000000   2953997.500000000   1066239.500000000   433232.3125000000   148389.2656250000   85057.11718750000   79337.35937500000   82582.82812500000   76740.84375000000   55379.83593750000   68973.79687500000   44897.37109375000   29784.27929687500   15857.52148437500   6774.127441406250   14508.23242187500  0.0000000000000000   472330.3125000000
2008-09-03/12:07:10.483   17522780.00000000   28173594.00000000   52839100.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   75159576.00000000   52690772.00000000   36830440.00000000   22320538.00000000   12455862.00000000   6302212.000000000   2953997.250000000   1191696.500000000   385093.2500000000   148389.2656250000   102068.7187500000   88152.69531250000   64230.96875000000   67148.17187500000   50345.27734375000   58362.38281250000   28060.81640625000   17870.55078125000   22200.53906250000   10161.19335937500   18135.29296875000   15574.73046875000   423467.3750000000
2008-09-03/12:07:13.499   17060668.00000000   26783356.00000000   50040652.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   75159576.00000000   53637916.00000000   36830444.00000000   24225770.00000000   14135474.00000000   7272624.000000000   3569671.250000000   1568089.750000000   673935.1250000000   395715.4375000000   272188.1875000000   202753.5937500000   165167.0000000000   163075.6250000000   140967.9375000000   127336.8671875000   72958.39062500000   71482.50000000000   38058.11328125000   13548.26171875000   32643.55859375000   15574.73242187500   488618.0000000000
2008-09-03/12:07:16.515   17060668.00000000   26783354.00000000   49108264.00000000   78150112.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   84653168.00000000   58376912.00000000   41576404.00000000   26608546.00000000   15815763.00000000   8485953.000000000   3939117.750000000   1756298.375000000   834410.8750000000   461671.3125000000   357250.1875000000   352620.3125000000   275281.2812500000   220632.9062500000   191314.4687500000   148559.9375000000   101019.5312500000   83396.31250000000   57087.24218750000   47419.01953125000   39897.69921875000   3893.680175781250   488617.9375000000
2008-09-03/12:07:19.530   16598608.00000000   26320046.00000000   47244144.00000000   72517232.00000000   108399640.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   109440496.0000000   77388160.00000000   57753948.00000000   38065120.00000000   23505764.00000000   12856844.00000000   6156471.500000000   2760216.250000000   1412171.625000000   890407.8750000000   680499.8750000000   599469.6875000000   513870.4375000000   441274.9687500000   382635.5000000000   265288.2187500000   168366.7968750000   131051.8281250000   101488.7500000000   54193.18750000000   14508.23046875000   3893.680175781250   521193.4375000000
2008-09-03/12:07:22.546   12904058.00000000   18452042.00000000   31434036.00000000   47266436.00000000   68813288.00000000   102827624.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   100887200.0000000   68772480.00000000   43276576.00000000   24291202.00000000   12321842.00000000   5522186.500000000   2953234.500000000   1846965.250000000   1497229.375000000   1269552.375000000   1064503.625000000   920963.2500000000   604173.3750000000   551813.0000000000   448988.2812500000   274020.4375000000   152233.6875000000   74515.74218750000   14508.23242187500   7787.362304687500   521193.4687500000
2008-09-03/12:07:25.561   11750210.00000000   16140866.00000000   26795852.00000000   40745760.00000000   58509332.00000000   85820632.00000000   112450160.0000000   118361248.0000000   118634024.0000000   119014296.0000000   113754816.0000000   89340688.00000000   62997432.00000000   40377408.00000000   22829762.00000000   11581526.00000000   5522186.500000000   2824792.000000000   1780989.250000000   1361097.875000000   1199012.875000000   1027792.812500000   844210.1875000000   684734.6875000000   466915.2812500000   359188.0000000000   250192.1093750000   177606.2656250000   101612.5468750000   47151.84765625000   35043.18359375000   521193.4375000000
2008-09-03/12:07:28.577   12673261.00000000   17989698.00000000   30505968.00000000   48198824.00000000   70689560.00000000   104721696.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   89340688.00000000   62997432.00000000   38445756.00000000   21855754.00000000   10841340.00000000   5019879.500000000   2439487.250000000   1715014.250000000   1293033.625000000   1128474.625000000   954372.1875000000   690707.4375000000   543753.0000000000   445691.0625000000   381637.9375000000   214449.7968750000   152233.6718750000   74515.73437500000   58033.08203125000   11681.04589843750   651496.5000000000
2008-09-03/12:07:31.592   12673262.00000000   17527412.00000000   29578118.00000000   44470564.00000000   65063344.00000000   97150680.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   93185936.00000000   64921556.00000000   41343576.00000000   22829764.00000000   11334784.00000000   5271026.000000000   2696353.500000000   1715014.375000000   1361098.000000000   1199013.000000000   1064503.625000000   882586.6250000000   644453.8750000000   636711.8750000000   359188.0312500000   297848.8437500000   177606.2812500000   81289.93750000000   47151.84765625000   15574.73242187500   618920.5625000000
2008-09-03/12:07:34.608   12442478.00000000   17527410.00000000   29578116.00000000   45402300.00000000   65063340.00000000   97150672.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   117601712.0000000   91262864.00000000   62997432.00000000   39411468.00000000   22342730.00000000   10841340.00000000   5019879.500000000   2696353.250000000   1715014.250000000   1361097.875000000   1057937.250000000   991082.3750000000   767458.2500000000   644453.8750000000   488139.5937500000   404087.9687500000   214449.7968750000   139547.4062500000   88064.12500000000   47151.84765625000   27255.79687500000   553769.0000000000
2008-09-03/12:07:37.623   11750211.00000000   16602995.00000000   28186744.00000000   41676636.00000000   59444972.00000000   85820640.00000000   114351112.0000000   118361256.0000000   118634032.0000000   119014304.0000000   113754824.0000000   89340696.00000000   62997436.00000000   39411472.00000000   22342732.00000000   11088055.00000000   5522186.500000000   2696353.500000000   1846965.250000000   1361098.000000000   1199013.000000000   1174637.375000000   882586.6250000000   725015.8750000000   551813.0000000000   336738.1562500000   309763.0937500000   177606.2812500000   67741.55468750000   47151.84765625000   3893.680419921875   456042.6250000000
2008-09-03/12:07:40.639   13596525.00000000   19376884.00000000   33290812.00000000   50997296.00000000   74444752.00000000   112306912.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   115677808.0000000   87419416.00000000   60112928.00000000   36514996.00000000   20395162.00000000   10347954.00000000   5019879.500000000   2567918.500000000   1583067.250000000   1293033.625000000   1128474.625000000   991082.3750000000   767458.2500000000   644453.8750000000   551812.9375000000   347963.0625000000   274020.4375000000   177606.2656250000   74515.73437500000   29016.48828125000   27255.79687500000   618920.5625000000
2008-09-03/12:07:43.654   13827375.00000000   20301944.00000000   35148456.00000000   54731632.00000000   80084112.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   93185936.00000000   62997436.00000000   38445756.00000000   20881970.00000000   10101283.00000000   5019880.000000000   2567918.750000000   1649040.375000000   1361098.000000000   1093205.875000000   991082.4375000000   690707.5000000000   624313.5625000000   445691.0937500000   381637.9687500000   190621.7187500000   152233.6875000000   94838.34375000000   47151.84765625000   19468.41992187500   651496.5625000000
2008-09-03/12:07:46.670   13365689.00000000   18914436.00000000   32362316.00000000   49131432.00000000   72566720.00000000   106616672.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   95109896.00000000   66846564.00000000   41343572.00000000   22829762.00000000   11334783.00000000   5271025.500000000   2824792.000000000   1780989.250000000   1429163.125000000   1128474.625000000   991082.3750000000   805834.0625000000   684734.6875000000   488139.5937500000   347963.0625000000   214449.7968750000   114174.9453125000   101612.5468750000   50778.92187500000   31149.49023437500   553769.0000000000
2008-09-03/12:07:49.686   13596525.00000000   19376884.00000000   33290812.00000000   50997296.00000000   76323656.00000000   112306912.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   104743232.0000000   70699288.00000000   43276572.00000000   23803998.00000000   11828284.00000000   5773361.500000000   2696353.250000000   1846965.125000000   1361097.875000000   1199012.875000000   1027792.812500000   882586.5625000000   684734.6875000000   509363.9687500000   359188.0000000000   262106.2500000000   164919.9531250000   108386.7656250000   43524.76953125000   19468.41796875000   684072.5625000000
2008-09-03/12:07:52.701   14289114.00000000   20764554.00000000   34219528.00000000   53797724.00000000   80084112.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   100887200.0000000   68772480.00000000   43276576.00000000   23316854.00000000   11581527.00000000   5522186.500000000   2824792.000000000   1846965.250000000   1565296.625000000   1199013.000000000   1137925.875000000   920963.2500000000   725015.8750000000   615487.0625000000   404088.0000000000   274020.4375000000   164919.9687500000   94838.34375000000   58033.08593750000   15574.73242187500   618920.5625000000
2008-09-03/12:07:55.717   14750905.00000000   21227216.00000000   37006952.00000000   57534656.00000000   85731352.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   83579560.00000000   56270060.00000000   33620536.00000000   18448494.00000000   9361352.000000000   4768747.500000000   2439487.250000000   1517095.125000000   1224970.500000000   1057937.250000000   917662.2500000000   805834.0625000000   624313.5625000000   509363.9687500000   303063.5000000000   238277.9843750000   152233.6718750000   81289.92968750000   29016.48828125000   19468.41796875000   618920.5625000000
2008-09-03/12:07:58.732   14289113.00000000   20764552.00000000   36077596.00000000   55665752.00000000   83848056.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   107991208.0000000   73995576.00000000   48595028.00000000   29764388.00000000   16502729.00000000   8374978.500000000   4015439.750000000   2182636.250000000   1649040.250000000   1293033.625000000   1199012.875000000   1064503.500000000   844210.1875000000   684734.6875000000   488139.5937500000   347963.0625000000   202535.7343750000   139547.4062500000   67741.54687500000   29016.48828125000   15574.73046875000   521193.4375000000
2008-09-03/12:08:01.748   15674651.00000000   23078406.00000000   38866320.00000000   61275076.00000000   93273336.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   108602880.0000000   66846568.00000000   40377412.00000000   21368834.00000000   10347954.00000000   5019880.000000000   2567918.750000000   1715014.375000000   1429163.250000000   1093205.875000000   1027792.875000000   844210.2500000000   725015.8750000000   488139.6250000000   303063.5312500000   250192.1250000000   139547.4218750000   67741.55468750000   36270.62890625000   19468.41992187500   749225.0625000000
2008-09-03/12:08:04.763   15212751.00000000   22615526.00000000   38866316.00000000   61275072.00000000   93273328.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   97034760.00000000   64921548.00000000   38445756.00000000   20395162.00000000   10101282.00000000   4517630.500000000   2439487.250000000   1517095.125000000   1224970.500000000   1022669.000000000   880952.5625000000   690707.4375000000   604173.3125000000   509363.9687500000   291838.6562500000   226363.8750000000   95145.65625000000   81289.92968750000   29016.48828125000   7787.361816406250   879531.3750000000
2008-09-03/12:08:07.779   15212752.00000000   22152704.00000000   37936532.00000000   59404432.00000000   89500584.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   110534056.0000000   70699288.00000000   43276576.00000000   22829764.00000000   11581527.00000000   5271026.000000000   2824792.000000000   1912942.125000000   1497229.375000000   1128474.625000000   1064503.625000000   805834.1250000000   684734.7500000000   509364.0000000000   359188.0312500000   274020.4375000000   126861.1718750000   88064.13281250000   39897.69921875000   19468.41992187500   618920.5625000000
2008-09-03/12:08:10.794   13827374.00000000   19376884.00000000   34219524.00000000   51930552.00000000   78203440.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   107991208.0000000   77826488.00000000   53390248.00000000   32656164.00000000   17961970.00000000   9361352.000000000   4266528.000000000   2182636.250000000   1451124.000000000   1293033.625000000   1022669.000000000   954372.1875000000   767458.2500000000   624313.5625000000   509363.9687500000   303063.5000000000   178707.6875000000   164919.9531250000   67741.54687500000   58033.08203125000   7787.361816406250   553769.0000000000
2008-09-03/12:08:13.810   15212751.00000000   23078404.00000000   39796324.00000000   63146584.00000000   95161024.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   98403168.00000000   70168232.00000000   47636652.00000000   30246212.00000000   16989086.00000000   8621551.000000000   4517630.500000000   2696353.250000000   1912942.000000000   1565296.500000000   1340092.625000000   1101214.500000000   997717.3125000000   725015.8125000000   530588.4375000000   426538.0625000000   297848.8125000000   152233.6718750000   74515.73437500000   29016.48828125000   27255.79687500000   521193.4375000000
2008-09-03/12:08:16.826   17984948.00000000   27710130.00000000   50040652.00000000   78150120.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   110997672.0000000   77056528.00000000   55532856.00000000   39677360.00000000   26608548.00000000   16295973.00000000   9699634.000000000   5170839.000000000   2885722.500000000   1861593.250000000   1253216.500000000   1054816.750000000   952133.3125000000   844243.2500000000   652332.5000000000   543753.0625000000   424466.9375000000   303063.5312500000   178707.7031250000   126861.1718750000   60967.36718750000   10881.17187500000   15574.73242187500   521193.4687500000
2008-09-03/12:08:19.841   16136602.00000000   24467358.00000000   43518504.00000000   65018968.00000000   93273328.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   99889080.00000000   75483048.00000000   53941716.00000000   37109188.00000000   23505764.00000000   14071788.00000000   7142332.500000000   3764366.000000000   2182636.250000000   1649040.250000000   1156908.125000000   1128474.625000000   954372.1875000000   690707.4375000000   563893.0625000000   382018.8437500000   314288.3750000000   190621.7031250000   126861.1640625000   74515.73437500000   47151.84765625000   19468.41796875000   456042.5937500000
2008-09-03/12:08:22.857   13365690.00000000   18452042.00000000   31434036.00000000   45402304.00000000   65063344.00000000   91481688.00000000   112450168.0000000   118361256.0000000   118634032.0000000   111353472.0000000   90748864.00000000   68255896.00000000   47636656.00000000   30246214.00000000   16989088.00000000   8374979.500000000   4266528.000000000   2439487.500000000   1715014.375000000   1224970.500000000   1128474.625000000   954372.2500000000   729082.7500000000   563893.0625000000   424466.9375000000   291838.6875000000   226363.8906250000   152233.6875000000   60967.36718750000   50778.92578125000   23362.10937500000   521193.4687500000
2008-09-03/12:08:25.872   15212751.00000000   23078404.00000000   40726544.00000000   63146584.00000000   89500576.00000000   118005152.0000000   118155664.0000000   118361248.0000000   107184848.0000000   88456808.00000000   69773032.00000000   52036928.00000000   35197988.00000000   22543736.00000000   12856844.00000000   6649373.500000000   3638834.500000000   2311060.000000000   1583067.250000000   1224970.500000000   1128474.625000000   880952.5625000000   690707.4375000000   543753.0000000000   466915.2812500000   359188.0000000000   226363.8750000000   126861.1640625000   74515.73437500000   21762.35546875000   11681.04589843750   374604.7187500000
2008-09-03/12:08:28.888   17984946.00000000   29100690.00000000   54705816.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   69474032.00000000   52690772.00000000   38728164.00000000   25178714.00000000   15335611.00000000   8243259.000000000   3939117.750000000   1819036.500000000   770219.8750000000   511138.8437500000   425300.9062500000   352620.3125000000   266105.0000000000   201447.0625000000   221522.6250000000   191006.3125000000   145917.6250000000   77439.39843750000   63430.29687500000   30483.61914062500   10881.17089843750   19468.41796875000   407179.7812500000
2008-09-03/12:08:31.903   17522782.00000000   28637118.00000000   55639508.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   80594736.00000000   54351356.00000000   42286748.00000000   28774930.00000000   17561324.00000000   10057597.00000000   5089513.500000000   2215306.250000000   846698.1875000000   272770.9687500000   41218.75781250000   10632.05566406250  0.0000000000000000   6881.851074218750   4796.270507812500  0.0000000000000000   2652.823242187500   8418.232421875000   8935.269531250000   6343.004394531250   13548.26171875000   7254.112792968750   3893.680419921875   374604.7500000000
2008-09-03/12:08:34.919   17060668.00000000   27710128.00000000   53772348.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   59071140.00000000   44176408.00000000   30195336.00000000   18036996.00000000   10297360.00000000   5089513.000000000   2338412.250000000   909423.0625000000   232656.5312500000   45340.65234375000   4252.818847656250   6611.396972656250   2293.949218750000   16786.96484375000   2517.253173828125   7958.472656250000   5612.152832031250   2978.421630859375   9514.507812500000   6774.126953125000   14508.23046875000   3893.680175781250   390892.2500000000
2008-09-03/12:08:37.934   16598609.00000000   26783356.00000000   51906068.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   93868056.00000000   60015764.00000000   44176412.00000000   30195338.00000000   18036998.00000000   9817847.000000000   5089513.500000000   2215306.250000000   815336.0625000000   256725.1562500000   37096.86718750000   10632.05566406250   6611.397460937500   4587.899902343750   4796.270507812500  0.0000000000000000   7958.473632812500  0.0000000000000000   5956.845214843750   3171.501464843750   16935.33007812500   3627.055419921875   11681.04687500000   407179.8125000000
2008-09-03/12:08:40.950   17522780.00000000   28637116.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   59071140.00000000   44176408.00000000   30195336.00000000   18036996.00000000   10057596.00000000   5089513.000000000   2215306.000000000   846698.1250000000   256725.1406250000   41218.75781250000   2126.408935546875   6611.396972656250  0.0000000000000000   4796.270019531250   2517.253173828125   10611.29980468750   2806.075927734375   2978.421630859375   3171.501220703125   3387.062744140625   3627.055175781250   3893.680175781250   439754.9687500000
2008-09-03/12:08:43.965   17522780.00000000   28637116.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   58126744.00000000   43231468.00000000   29248342.00000000   18036996.00000000   10057596.00000000   5089513.000000000   2215306.000000000   846698.1250000000   240679.3750000000   45340.65234375000   6379.229980468750   2203.797851562500   9175.802734375000   4796.270019531250   2517.253173828125   2652.822998046875   8418.231445312500   2978.421630859375   3171.501220703125   6774.126953125000   7254.112304687500   38936.87890625000   407179.7812500000
2008-09-03/12:08:46.981   17984948.00000000   29100694.00000000   55639508.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   82488272.00000000   54351356.00000000   40397960.00000000   28301570.00000000   17085706.00000000   9578110.000000000   4847015.500000000   2092203.375000000   846698.1875000000   200565.2656250000   37096.86718750000   10632.05566406250   4407.597167968750   4587.899902343750   9592.544921875000  0.0000000000000000   7958.473632812500   5612.153320312500   5956.845214843750   6343.004394531250   3387.062988281250   7254.112792968750  0.0000000000000000   342029.8125000000
2008-09-03/12:08:49.997   17984946.00000000   28637116.00000000   55639504.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   76810312.00000000   53408052.00000000   39453892.00000000   26881818.00000000   17085704.00000000   9578109.000000000   4847015.500000000   2092203.250000000   783974.0625000000   240679.3750000000   37096.86328125000   14884.88378906250  0.0000000000000000   4587.899414062500  0.0000000000000000   5034.507324218750   5305.647460937500   2806.075927734375   2978.421630859375   9514.507812500000   6774.126953125000   14508.23046875000   35043.18359375000   358317.2500000000
2008-09-03/12:08:53.012   17522782.00000000   29100694.00000000   55639508.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   78702088.00000000   53408056.00000000   39453896.00000000   27828266.00000000   16134633.00000000   9338388.000000000   4847015.500000000   2215306.250000000   783974.1250000000   208588.0625000000   41218.75781250000   4252.819335937500   4407.597167968750   4587.899902343750   11990.68457031250   10069.01953125000   2652.823242187500   5612.153320312500   5956.845214843750  0.0000000000000000   10161.19335937500   14508.23242187500   3893.680419921875   390892.2812500000
2008-09-03/12:08:56.028   17522780.00000000   29100690.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   74919424.00000000   51522108.00000000   38510044.00000000   26881818.00000000   16134632.00000000   9338387.000000000   4847015.500000000   2215306.000000000   909423.0625000000   208588.0468750000   49462.55078125000   10632.05468750000   11019.00000000000   2293.949218750000   9592.544921875000  0.0000000000000000   18569.78710937500   5612.152832031250   11913.69531250000   3171.501220703125   10161.19335937500   7254.112304687500   15574.73046875000   325742.3750000000
2008-09-03/12:08:59.043   17522780.00000000   28173594.00000000   53772348.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   60015760.00000000   44176408.00000000   29721812.00000000   18036996.00000000   10057596.00000000   5089513.000000000   2338412.250000000   909423.0625000000   216610.8593750000   37096.86328125000   2126.408935546875   19834.21679687500   2293.949218750000   7194.406738281250  0.0000000000000000   7958.472656250000   2806.075927734375   11913.69531250000   3171.501220703125   3387.062744140625   3627.055175781250   11681.04589843750   358317.2500000000
2008-09-03/12:09:02.059   17522782.00000000   27710130.00000000   53772352.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   86277992.00000000   55294876.00000000   41342244.00000000   27828266.00000000   17085706.00000000   9578110.000000000   4604532.000000000   2215306.250000000   846698.1875000000   232656.5468750000   41218.75781250000   6379.230468750000   6611.397460937500   6881.851074218750   4796.270507812500   7551.763183593750   5305.647949218750   2806.076171875000   8935.269531250000   9514.508789062500   6774.127441406250   3627.055419921875   3893.680419921875   358317.2812500000
2008-09-03/12:09:05.074   17984946.00000000   29100690.00000000   56573404.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   76810312.00000000   53408052.00000000   41342240.00000000   29248342.00000000   18036996.00000000   10537138.00000000   5332025.000000000   2584635.500000000   1003512.187500000   320908.7500000000   98925.64062500000   46781.21875000000   57299.07031250000   50467.12109375000   47962.89453125000   35241.64843750000   34486.79296875000   28060.81640625000   41698.02734375000   22200.53906250000   27096.54492187500   10881.17089843750   15574.73046875000   374604.7187500000
2008-09-03/12:09:08.090   17522780.00000000   29564320.00000000   56573404.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   73029416.00000000   50579464.00000000   38510044.00000000   26881818.00000000   16610140.00000000   9338387.000000000   4604531.500000000   2092203.250000000   878060.5000000000   216610.8593750000   37096.86328125000   8505.641601562500   2203.797851562500   2293.949218750000   9592.544921875000   2517.253173828125   2652.822998046875   5612.152832031250   5956.844726562500   3171.501220703125   20322.40039062500  0.0000000000000000   7787.361816406250   309454.9687500000
2008-09-03/12:09:11.105   17984948.00000000   29100694.00000000   55639508.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   112645824.0000000   69252048.00000000   50579468.00000000   37566420.00000000   26408680.00000000   16134633.00000000   9098679.000000000   4847015.500000000   2215306.250000000   846698.1875000000   192542.4843750000   45340.65625000000   6379.230468750000   4407.597167968750   2293.949218750000   11990.68457031250   5034.507812500000   5305.647949218750   5612.153320312500   2978.421875000000   3171.501464843750   13548.26171875000   14508.23242187500   3893.680419921875   374604.7500000000
2008-09-03/12:09:14.121   17060668.00000000   28637116.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   76810312.00000000   52464968.00000000   39453892.00000000   26881818.00000000   16134632.00000000   9578109.000000000   4604531.500000000   2092203.250000000   752612.3750000000   208588.0468750000   45340.65234375000   4252.818847656250   2203.797851562500   2293.949218750000   2398.134521484375   2517.253173828125   18569.78710937500   28060.81640625000   8935.269531250000   3171.501220703125   6774.126953125000  0.0000000000000000   15574.73046875000   358317.2500000000
2008-09-03/12:09:17.136   17522782.00000000   28173596.00000000   54705824.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   76810312.00000000   53408056.00000000   39453896.00000000   27355016.00000000   16610142.00000000   9578110.000000000   4847015.500000000   2215306.250000000   815336.0625000000   216610.8750000000   41218.75781250000   2126.409179687500   6611.397460937500   4587.899902343750   11990.68457031250  0.0000000000000000   7958.473632812500   2806.076171875000   8935.269531250000   3171.501464843750   3387.062988281250   7254.112792968750   3893.680419921875   423467.4062500000
2008-09-03/12:09:20.152   17522780.00000000   28173594.00000000   54705816.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   74919424.00000000   50579464.00000000   39453892.00000000   27355014.00000000   16610140.00000000   9578109.000000000   5089513.000000000   2092203.250000000   878060.5000000000   232656.5312500000   41218.75781250000   4252.818847656250   13222.80273437500  0.0000000000000000   4796.270019531250   7551.762695312500   5305.647460937500   8418.231445312500   11913.69531250000   19029.02929687500   6774.126953125000   10881.17089843750   7787.361816406250   439754.9687500000
2008-09-03/12:09:23.168   17522782.00000000   28173596.00000000   55639508.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   76810312.00000000   53408056.00000000   40397960.00000000   28301570.00000000   17085706.00000000   9578110.000000000   4847015.500000000   2215306.250000000   815336.0625000000   216610.8750000000   32974.97656250000   6379.230468750000  0.0000000000000000   6881.851074218750   4796.270507812500   5034.507812500000   15916.95800781250   5612.153320312500   5956.845214843750   9514.508789062500   6774.127441406250   3627.055419921875  0.0000000000000000   358317.2812500000
2008-09-03/12:09:26.183   17060668.00000000   27710128.00000000   51906064.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   59071140.00000000   42286744.00000000   29248342.00000000   17561322.00000000   9817846.000000000   4847015.500000000   2338412.250000000   815336.0000000000   200565.2500000000   41218.75781250000   8505.641601562500   13222.80273437500  0.0000000000000000   4796.270019531250   5034.507324218750   2652.822998046875   8418.231445312500   14892.12207031250  0.0000000000000000   10161.19335937500   7254.112304687500   7787.361816406250   423467.3750000000
2008-09-03/12:09:29.199   17060668.00000000   28173594.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   84382680.00000000   56238608.00000000   41342240.00000000   28301568.00000000   17561322.00000000   9817846.000000000   5089513.000000000   2215306.000000000   846698.1250000000   256725.1406250000   45340.65234375000   6379.229980468750  0.0000000000000000   2293.949218750000   4796.270019531250   7551.762695312500   10611.29980468750   2806.075927734375   8935.269531250000   19029.02929687500   3387.062744140625  0.0000000000000000   3893.680175781250   358317.2500000000
2008-09-03/12:09:32.214   17060668.00000000   27710130.00000000   53772352.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   82488272.00000000   54351356.00000000   41342244.00000000   27828266.00000000   17085706.00000000   9817847.000000000   4847015.500000000   2215306.250000000   846698.1875000000   200565.2656250000   41218.75781250000   10632.05566406250   8815.198242187500   4587.899902343750   9592.544921875000   5034.507812500000   10611.30078125000  0.0000000000000000   5956.845214843750   3171.501464843750   3387.062988281250   10881.17187500000  0.0000000000000000   423467.4062500000
2008-09-03/12:09:35.230   17522780.00000000   28637116.00000000   53772348.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   80594728.00000000   54351352.00000000   40397956.00000000   28774928.00000000   17085704.00000000   9578109.000000000   5089513.000000000   2092203.250000000   878060.5000000000   200565.2500000000   49462.55078125000   4252.818847656250   2203.797851562500   22939.53906250000   7194.406738281250   7551.762695312500   5305.647460937500   2806.075927734375   8935.269531250000   9514.507812500000   50806.10156250000   7254.112304687500  0.0000000000000000   374604.7187500000
2008-09-03/12:09:38.245   15212751.00000000   24004320.00000000   44449588.00000000   70641360.00000000   106505752.0000000   118005152.0000000   118155664.0000000   114550064.0000000   84382680.00000000   63796424.00000000   48904412.00000000   35881908.00000000   22320538.00000000   12695764.00000000   7029999.500000000   3446529.000000000   1505355.125000000   545558.6250000000   263806.4687500000   178621.7031250000   96968.04687500000   91758.77343750000   105518.9375000000   100691.0078125000   63668.08593750000   67346.17187500000   47654.91015625000   31715.07617187500   6774.126953125000   21762.35546875000   15574.73046875000   293167.5937500000
2008-09-03/12:09:41.261   17060668.00000000   27710130.00000000   52839104.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   103137920.0000000   67364688.00000000   49637044.00000000   37566420.00000000   26881820.00000000   17085706.00000000   9817847.000000000   5089513.500000000   2461522.250000000   1066239.500000000   417185.9062500000   173121.2812500000   93562.91406250000   79337.35937500000   64230.97265625000   62351.85156250000   37758.91796875000   34486.79687500000   36479.08984375000   44676.46875000000   25372.05273437500   20322.40039062500   14508.23242187500   7787.362304687500   358317.2812500000
2008-09-03/12:09:44.276   17522780.00000000   28637116.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   74919424.00000000   52464968.00000000   39453892.00000000   27828264.00000000   17085704.00000000   9817846.000000000   4847015.500000000   2215306.000000000   815336.0000000000   240679.3750000000   32974.97656250000   12758.46875000000   6611.396972656250   11469.75585937500   2398.134521484375   15103.53515625000   2652.822998046875   8418.231445312500   2978.421630859375  0.0000000000000000   27096.54492187500   21762.35546875000  0.0000000000000000   276880.2500000000
2008-09-03/12:09:47.292   17522782.00000000   28637118.00000000   54705824.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   80594736.00000000   54351356.00000000   40397960.00000000   29248344.00000000   17561324.00000000   10057597.00000000   5089513.500000000   2215306.250000000   846698.1875000000   232656.5468750000   41218.75781250000   4252.819335937500   8815.198242187500   2293.949218750000   7194.407226562500   2517.253173828125   2652.823242187500   2806.076171875000   8935.269531250000   3171.501464843750   6774.127441406250   3627.055419921875   23362.10937500000   390892.2812500000
2008-09-03/12:09:50.307   17522780.00000000   28173594.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   58126744.00000000   42286744.00000000   28301568.00000000   17561322.00000000   9817846.000000000   4847015.500000000   2338412.250000000   909423.0625000000   232656.5312500000   37096.86328125000   23390.55273437500   11019.00000000000   4587.899414062500   7194.406738281250   7551.762695312500   5305.647460937500   5612.152832031250   5956.844726562500   19029.02929687500   3387.062744140625   10881.17089843750   19468.41796875000   374604.7187500000
2008-09-03/12:09:53.323   17984948.00000000   28637118.00000000   54705824.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   112905424.0000000   69474032.00000000   47958376.00000000   33037636.00000000   20416194.00000000   10776931.00000000   5574551.000000000   2461522.250000000   1003512.250000000   232656.5468750000   49462.55468750000   25516.97460937500   8815.198242187500   2293.949218750000   9592.544921875000   7551.763183593750   7958.473632812500   2806.076171875000   5956.845214843750   6343.004394531250   6774.127441406250   3627.055419921875   3893.680419921875   488618.0000000000
2008-09-03/12:09:56.339   17522780.00000000   27246714.00000000   52839100.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   103375600.0000000   63796424.00000000   47012552.00000000   32089982.00000000   19464348.00000000   10776930.00000000   5332025.000000000   2461522.250000000   940785.8750000000   288816.8125000000   45340.65234375000   19137.71679687500  0.0000000000000000   2293.949218750000   4796.270019531250   2517.253173828125   13264.12695312500  0.0000000000000000   2978.421630859375   9514.507812500000   3387.062744140625   3627.055175781250   3893.680175781250   521193.4375000000
2008-09-03/12:09:59.354   17984946.00000000   28637116.00000000   53772348.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   109090816.0000000   65688080.00000000   46066952.00000000   31142548.00000000   18512726.00000000   10776930.00000000   5332025.000000000   2338412.250000000   878060.5000000000   240679.3750000000   32974.97656250000   19137.71679687500  0.0000000000000000   6881.850585937500   7194.406738281250   12586.27636718750   23875.45117187500   8418.231445312500   5956.844726562500   6343.003906250000  0.0000000000000000   14508.23046875000  0.0000000000000000   586344.6875000000
2008-09-03/12:10:02.370   17522782.00000000   29100694.00000000   54705824.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   114814064.0000000   65688084.00000000   46066956.00000000   31142552.00000000   19464350.00000000   10537139.00000000   5332025.000000000   2338412.500000000   940785.9375000000   224633.7031250000   37096.86718750000   10632.05566406250   4407.597167968750   4587.899902343750   7194.407226562500   2517.253173828125   2652.823242187500   5612.153320312500   2978.421875000000   6343.004394531250   3387.062988281250   10881.17187500000   19468.41992187500   521193.4687500000
2008-09-03/12:10:05.385   17984946.00000000   29100690.00000000   56573404.00000000   95096128.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   97668400.00000000   60015760.00000000   43231468.00000000   29721812.00000000   18036996.00000000   10057596.00000000   5332025.000000000   2338412.250000000   878060.5000000000   272770.9375000000   32974.97656250000   12758.46875000000  0.0000000000000000  0.0000000000000000   9592.544921875000   10069.01953125000   7958.472656250000   8418.231445312500  0.0000000000000000   6343.003906250000   13548.26074218750   10881.17089843750  0.0000000000000000   553769.0000000000
2008-09-03/12:10:08.401   17522780.00000000   28173594.00000000   54705816.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   95767784.00000000   60015760.00000000   43231468.00000000   30195336.00000000   18988510.00000000   10297360.00000000   5332025.000000000   2461522.250000000   909423.0625000000   272770.9375000000   57706.36328125000  0.0000000000000000   11019.00000000000   2293.949218750000   2398.134521484375   5034.507324218750   5305.647460937500   2806.075927734375   5956.844726562500   3171.501220703125   10161.19335937500   10881.17089843750   7787.361816406250   390892.2500000000
2008-09-03/12:10:11.416   17522782.00000000   28173596.00000000   54705824.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   97668408.00000000   60015764.00000000   45121576.00000000   31142552.00000000   18988510.00000000   10776931.00000000   5332025.000000000   2461522.250000000   940785.9375000000   304862.7812500000   41218.75781250000   10632.05566406250   2203.798095703125  0.0000000000000000   2398.134765625000   5034.507812500000   5305.647949218750   11224.31152343750   8935.269531250000   3171.501464843750   13548.26171875000   7254.112792968750   3893.680419921875   456042.6250000000
2008-09-03/12:10:14.432   17522780.00000000   28637116.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   56238608.00000000   40397956.00000000   27828264.00000000   17561322.00000000   9578109.000000000   5089513.000000000   2215306.000000000   783974.0625000000   224633.6875000000   41218.75781250000   12758.46875000000  0.0000000000000000   2293.949218750000   9592.544921875000   7551.762695312500   15916.95605468750   5612.152832031250  0.0000000000000000   6343.003906250000   6774.126953125000   3627.055175781250  0.0000000000000000   358317.2500000000
2008-09-03/12:10:17.447   17984948.00000000   29100694.00000000   55639508.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   84382688.00000000   56238612.00000000   42286748.00000000   29248344.00000000   18036998.00000000   10057597.00000000   5332025.000000000   2338412.500000000   878060.5625000000   272770.9687500000   32974.97656250000   8505.642578125000   4407.597167968750   4587.899902343750  0.0000000000000000  0.0000000000000000   5305.647949218750   8418.232421875000   2978.421875000000   6343.004394531250   10161.19335937500  0.0000000000000000   7787.362304687500   325742.3750000000
2008-09-03/12:10:20.463   17522780.00000000   29100690.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   57182568.00000000   42286744.00000000   28774928.00000000   17561322.00000000   9817846.000000000   5089513.000000000   2338412.250000000   783974.0625000000   176496.9375000000   53584.45703125000   8505.641601562500   2203.797851562500   2293.949218750000   7194.406738281250   5034.507324218750  0.0000000000000000   5612.152832031250   5956.844726562500   19029.02929687500   6774.126953125000   18135.29296875000  0.0000000000000000   439754.9687500000
2008-09-03/12:10:23.479   17984946.00000000   28173594.00000000   54705816.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   58126744.00000000   42286744.00000000   29721812.00000000   18036996.00000000   10057596.00000000   5332025.000000000   2338412.250000000   846698.1250000000   240679.3750000000   41218.75781250000   14884.88378906250   4407.596679687500   2293.949218750000   2398.134521484375   10069.01953125000   5305.647460937500   2806.075927734375   2978.421630859375   6343.003906250000   6774.126953125000   7254.112304687500   3893.680175781250   390892.2500000000
2008-09-03/12:10:26.494   17522782.00000000   28173596.00000000   53772352.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   91969208.00000000   60015764.00000000   45121576.00000000   31142552.00000000   18988510.00000000   10537139.00000000   5332025.000000000   2338412.500000000   972149.0000000000   272770.9687500000   49462.55468750000   10632.05566406250   8815.198242187500   6881.851074218750   2398.134765625000   7551.763183593750   5305.647949218750  0.0000000000000000   8935.269531250000   6343.004394531250   13548.26171875000   7254.112792968750   11681.04687500000   439755.0000000000
2008-09-03/12:10:29.510   17522780.00000000   28637116.00000000   54705816.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   95767784.00000000   61905652.00000000   46066952.00000000   32089982.00000000   18988510.00000000   11016736.00000000   5332025.000000000   2461522.250000000   940785.8750000000   232656.5312500000   28853.08984375000   4252.818847656250   6611.396972656250   6881.850585937500  0.0000000000000000   10069.01953125000   2652.822998046875   2806.075927734375  0.0000000000000000   6343.003906250000  0.0000000000000000   7254.112304687500   3893.680175781250   456042.5937500000
2008-09-03/12:10:32.525   17522782.00000000   28173596.00000000   54705824.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   90071248.00000000   59071148.00000000   43231472.00000000   30195338.00000000   18036998.00000000   10537139.00000000   5332025.000000000   2584635.750000000   878060.5625000000   224633.7031250000   37096.86718750000   8505.642578125000   2203.798095703125   4587.899902343750   4796.270507812500   5034.507812500000   10611.30078125000  0.0000000000000000   8935.269531250000   15857.52148437500   3387.062988281250   18135.29492187500   3893.680419921875   472330.3125000000
2008-09-03/12:10:35.541   17522780.00000000   28637116.00000000   55639504.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   82488264.00000000   54351352.00000000   41342240.00000000   28301568.00000000   17561322.00000000   9817846.000000000   5089513.000000000   2338412.250000000   815336.0000000000   216610.8593750000   32974.97656250000   10632.05468750000   6611.396972656250   9175.802734375000   4796.270019531250   5034.507324218750  0.0000000000000000   8418.231445312500  0.0000000000000000   6343.003906250000   6774.126953125000   3627.055175781250   11681.04589843750   390892.2500000000
2008-09-03/12:10:38.556   17522780.00000000   28173594.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   93868048.00000000   59071140.00000000   42286744.00000000   29721812.00000000   18036996.00000000   10057596.00000000   5089513.000000000   2461522.250000000   940785.8750000000   272770.9375000000   28853.08984375000   14884.88378906250   2203.797851562500   4587.899414062500  0.0000000000000000   5034.507324218750   10611.29980468750  0.0000000000000000   5956.844726562500   3171.501220703125  0.0000000000000000   10881.17089843750   3893.680175781250   472330.2500000000
2008-09-03/12:10:41.572   17522782.00000000   29100694.00000000   55639508.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   90071248.00000000   56238612.00000000   41342244.00000000   29248344.00000000   17561324.00000000   10057597.00000000   5089513.500000000   2338412.500000000   909423.1250000000   304862.7812500000   57706.36718750000   14884.88476562500   6611.397460937500   9175.803710937500   4796.270507812500   17620.79687500000   2652.823242187500   2806.076171875000   26805.84570312500   9514.508789062500   6774.127441406250   10881.17187500000   3893.680419921875   456042.6250000000
2008-09-03/12:10:44.587   17522780.00000000   29564320.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   82488264.00000000   54351352.00000000   41342240.00000000   28301568.00000000   16610140.00000000   10057596.00000000   5089513.000000000   2215306.000000000   878060.5000000000   248702.2500000000   37096.86328125000   4252.818847656250   2203.797851562500   16057.66601562500   2398.134521484375   7551.762695312500   2652.822998046875   11224.31152343750   17870.55078125000   3171.501220703125   6774.126953125000   10881.17089843750   11681.04589843750   456042.5937500000
2008-09-03/12:10:47.603   17984946.00000000   28637116.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   78702080.00000000   54351352.00000000   40397956.00000000   28301568.00000000   17561322.00000000   10297360.00000000   5089513.000000000   2338412.250000000   878060.5000000000   272770.9375000000   65950.18750000000   4252.818847656250   8815.198242187500  0.0000000000000000   2398.134521484375   5034.507324218750   10611.29980468750   14030.39160156250   11913.69531250000  0.0000000000000000  0.0000000000000000   7254.112304687500  0.0000000000000000   342029.7812500000
2008-09-03/12:10:50.618   17984948.00000000   29564322.00000000   56573408.00000000   95096136.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   76810312.00000000   51522112.00000000   39453896.00000000   27355016.00000000   16610142.00000000   9578110.000000000   4847015.500000000   2215306.250000000   846698.1875000000   216610.8750000000   53584.46093750000   8505.642578125000   4407.597167968750   6881.851074218750   2398.134765625000   2517.253173828125   2652.823242187500  0.0000000000000000   8935.269531250000   12686.01464843750   6774.127441406250  0.0000000000000000   11681.04687500000   358317.2812500000
2008-09-03/12:10:53.634   17984946.00000000   29100690.00000000   56573404.00000000   95096128.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   82488264.00000000   55294868.00000000   40397956.00000000   28301568.00000000   17561322.00000000   9817846.000000000   5089513.000000000   2461522.250000000   878060.5000000000   272770.9375000000   32974.97656250000   10632.05468750000   6611.396972656250  0.0000000000000000   2398.134521484375   2517.253173828125  0.0000000000000000   14030.39160156250  0.0000000000000000  0.0000000000000000   6774.126953125000   3627.055175781250   15574.73046875000   374604.7187500000
2008-09-03/12:10:56.650   17522782.00000000   29100694.00000000   55639508.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   88174176.00000000   56238612.00000000   41342244.00000000   29248344.00000000   18036998.00000000   10297361.00000000   5089513.500000000   2215306.250000000   972149.0000000000   248702.2656250000   37096.86718750000   23390.55468750000   2203.798095703125   4587.899902343750   4796.270507812500   7551.763183593750   2652.823242187500   2806.076171875000   2978.421875000000   9514.508789062500   3387.062988281250   3627.055419921875   11681.04687500000   407179.8125000000
2008-09-03/12:10:59.665   17984946.00000000   30491738.00000000   57507524.00000000   96983416.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   69252048.00000000   48694836.00000000   37566416.00000000   26408678.00000000   16610140.00000000   9338387.000000000   4847015.500000000   2092203.250000000   815336.0000000000   256725.1406250000   32974.97656250000   2126.408935546875  0.0000000000000000   13763.71093750000   2398.134521484375   7551.762695312500   10611.29980468750   2806.075927734375   5956.844726562500   12686.01367187500   6774.126953125000   3627.055175781250   11681.04589843750   407179.7812500000
2008-09-03/12:11:02.681   17984948.00000000   29100694.00000000   56573408.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   74919432.00000000   51522112.00000000   38510048.00000000   26881820.00000000   16610142.00000000   9338388.000000000   4847015.500000000   2215306.250000000   878060.5625000000   224633.7031250000   53584.46093750000   8505.642578125000   4407.597167968750   6881.851074218750   7194.407226562500   2517.253173828125   2652.823242187500   5612.153320312500  0.0000000000000000   3171.501464843750   20322.40039062500   3627.055419921875   3893.680419921875   374604.7500000000
2008-09-03/12:11:05.696   17522780.00000000   29100690.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   88174168.00000000   60015760.00000000   46066952.00000000   32089982.00000000   20416192.00000000   11736236.00000000   6302212.000000000   2953997.250000000   1191696.500000000   433232.2812500000   131901.3281250000   34022.66015625000   35260.88671875000   25233.49804687500   31175.83203125000   30207.11132812500   31833.95507812500   28060.81640625000   23827.41210937500   25372.04882812500   6774.126953125000   7254.112304687500   7787.361816406250   423467.3750000000
2008-09-03/12:11:08.712   16598608.00000000   26783354.00000000   47244144.00000000   72517232.00000000   102720640.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   103706968.0000000   83108832.00000000   62524228.00000000   43805372.00000000   26874622.00000000   15287083.00000000   7881877.500000000   3638834.500000000   1668978.375000000   857426.6875000000   578418.6250000000   511307.7500000000   422104.0625000000   326156.2187500000   281939.4062500000   233453.0156250000   145917.6250000000   131051.8281250000   57087.24218750000   60967.36328125000   47151.84765625000   11681.04589843750   504905.6875000000
2008-09-03/12:11:11.727   17984948.00000000   27710130.00000000   50973252.00000000   78150120.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   99889088.00000000   79294168.00000000   57753952.00000000   38065120.00000000   23986864.00000000   13099806.00000000   6649374.000000000   3136745.500000000   1540573.250000000   758484.6875000000   544392.0625000000   370252.0312500000   367045.0625000000   287783.8750000000   261800.4218750000   212229.6406250000   145917.6406250000   95310.17187500000   88802.57812500000   74515.74218750000   21762.35742187500   19468.41992187500   521193.4687500000
2008-09-03/12:11:14.743   18447166.00000000   29100690.00000000   53772348.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   114814056.0000000   84653168.00000000   67871472.00000000   49181408.00000000   31378246.00000000   19178386.00000000   10428010.00000000   5170839.000000000   2258228.250000000   898602.8125000000   478160.4375000000   289200.4375000000   220384.7187500000   192695.3281250000   211039.9687500000   161106.4843750000   137948.3906250000   101019.5312500000   71482.49218750000   63430.29687500000   54193.18750000000   25389.42187500000   11681.04589843750   472330.2500000000
2008-09-03/12:11:17.758   18447166.00000000   29100690.00000000   54705816.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   97668400.00000000   77056520.00000000   62172084.00000000   46327876.00000000   31378246.00000000   19178386.00000000   10428010.00000000   5417225.500000000   2383719.750000000   1091184.250000000   478160.4375000000   323225.1875000000   264462.8437500000   229400.0312500000   172668.4531250000   181245.1250000000   148559.9375000000   157142.2031250000   119137.9140625000   69773.35937500000   33870.69531250000   25389.42187500000   3893.680175781250   439754.9687500000
2008-09-03/12:11:20.774   17984948.00000000   29564322.00000000   55639508.00000000   91324200.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   84382688.00000000   60015764.00000000   47958376.00000000   34933600.00000000   22320540.00000000   13415557.00000000   7272624.000000000   3569671.250000000   1568089.750000000   609746.4375000000   197853.4375000000   195633.6562500000   123414.2265625000   119286.7343750000   86333.53125000000   90621.83593750000   84890.93750000000   61733.96484375000   38719.58984375000   22200.54101562500   27096.54687500000   14508.23242187500   11681.04687500000   423467.4062500000
2008-09-03/12:11:23.789   17522780.00000000   27710128.00000000   52839100.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   99569912.00000000   60015760.00000000   44176408.00000000   30195336.00000000   18512726.00000000   10537138.00000000   5574550.500000000   2461522.250000000   815336.0000000000   208588.0468750000   45340.65234375000   17011.29882812500   6611.396972656250   20645.58007812500   4796.270019531250   12586.27636718750   10611.29980468750   2806.075927734375   11913.69531250000   3171.501220703125   10161.19335937500   3627.055175781250  0.0000000000000000   472330.2500000000
2008-09-03/12:11:26.805   17522782.00000000   28173596.00000000   53772352.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   90071248.00000000   55294876.00000000   40397960.00000000   28301570.00000000   17561324.00000000   10297361.00000000   5574551.000000000   2584635.750000000   1003512.250000000   304862.7812500000   107169.5468750000   59539.82031250000   66114.37500000000   50467.12500000000   52759.21484375000   30207.11523437500   26528.28710937500   22448.64453125000   23827.41406250000   12686.01464843750   13548.26171875000   25389.42382812500   11681.04687500000   325742.3750000000
2008-09-03/12:11:29.821   17060668.00000000   26783354.00000000   49108264.00000000   78150112.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   105279776.0000000   71368328.00000000   52690772.00000000   39677356.00000000   26608546.00000000   15815763.00000000   8728661.000000000   4431763.500000000   2132740.500000000   930699.1250000000   445182.2500000000   323225.1875000000   246831.5468750000   238576.2500000000   220632.9062500000   211453.2187500000   159171.5000000000   112244.0234375000   89353.23437500000   69773.35937500000   40644.85546875000   10881.17089843750   27255.79687500000   521193.4375000000
2008-09-03/12:11:32.836   16136603.00000000   25393596.00000000   45380896.00000000   70641360.00000000   104612760.0000000   118005160.0000000   118155672.0000000   118361256.0000000   109090824.0000000   82752680.00000000   62172088.00000000   47278836.00000000   31378248.00000000   19658986.00000000   10913665.00000000   5170839.000000000   2509215.250000000   962795.7500000000   428693.2812500000   272188.1875000000   229200.3281250000   247752.5000000000   182261.3125000000   161106.5000000000   159171.5156250000   101019.5390625000   47654.91406250000   50744.19531250000   40644.85546875000   32643.55859375000   19468.41992187500   504905.7187500000
2008-09-03/12:11:35.852   15212751.00000000   24004320.00000000   41656980.00000000   63146584.00000000   89500576.00000000   118005152.0000000   118155664.0000000   118361248.0000000   105279776.0000000   84653168.00000000   67871472.00000000   52989212.00000000   37109188.00000000   23986862.00000000   13828771.00000000   7142332.500000000   3513306.750000000   1540573.125000000   758484.6250000000   578418.6250000000   405515.5625000000   440457.2187500000   422088.3125000000   271869.9062500000   169783.0937500000   235714.7812500000   95310.16406250000   63430.29687500000   44031.93359375000   21762.35546875000   15574.73046875000   472330.2500000000
2008-09-03/12:11:38.867   17060668.00000000   26783354.00000000   50040648.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   109090816.0000000   71368328.00000000   51743852.00000000   38728164.00000000   25655270.00000000   15815763.00000000   8971383.000000000   4678107.500000000   2007256.125000000   834410.8750000000   313271.8750000000   212645.6562500000   185122.5000000000   165166.9843750000   143889.9843750000   140967.9218750000   116725.3437500000   61733.96093750000   65525.58984375000   25372.04882812500   47419.01953125000   7254.112304687500   15574.73046875000   439754.9687500000
2008-09-03/12:11:41.883   16598609.00000000   24930452.00000000   45380896.00000000   70641360.00000000   100829416.0000000   118005160.0000000   118155672.0000000   118361256.0000000   116723600.0000000   82752680.00000000   62172088.00000000   45377144.00000000   31378248.00000000   19178388.00000000   11156513.00000000   5170839.000000000   2509215.250000000   1091184.250000000   527628.1875000000   357250.1875000000   334988.7187500000   229400.0625000000   259004.7968750000   251730.9531250000   212229.6406250000   157142.2031250000   95310.17187500000   95145.66406250000   60967.36718750000   25389.42382812500   11681.04687500000   407179.8125000000
2008-09-03/12:11:44.898   14750905.00000000   21689932.00000000   37936528.00000000   57534656.00000000   83848056.00000000   116104848.0000000   118155664.0000000   118361248.0000000   118634024.0000000   99889080.00000000   79294160.00000000   60615448.00000000   43805372.00000000   29282620.00000000   17475500.00000000   9114737.000000000   4266528.000000000   2054216.125000000   1253216.375000000   748555.2500000000   670000.3750000000   623992.3125000000   479648.4375000000   443054.0312500000   328959.1875000000   246939.5156250000   202535.7343750000   76116.42187500000   101612.5468750000   32643.55664062500   11681.04589843750   407179.7812500000
2008-09-03/12:11:47.914   15212751.00000000   23541334.00000000   42587636.00000000   65018968.00000000   97049600.00000000   118005152.0000000   118155664.0000000   118361248.0000000   112905416.0000000   80853072.00000000   62172084.00000000   45377140.00000000   31378246.00000000   19658984.00000000   11885142.00000000   6156471.500000000   3011232.000000000   1476372.000000000   791465.0625000000   493352.5937500000   387883.7500000000   422104.0625000000   326156.2187500000   292008.9375000000   212229.6250000000   157142.2031250000   131051.8281250000   88802.57812500000   27096.54492187500   36270.62500000000   3893.680175781250   488617.9375000000
2008-09-03/12:11:50.929   13827375.00000000   20764554.00000000   36077596.00000000   56600100.00000000   83848064.00000000   118005160.0000000   118155672.0000000   118361256.0000000   109090824.0000000   80853080.00000000   62172088.00000000   48230012.00000000   33287676.00000000   22062806.00000000   12613898.00000000   7142333.000000000   3262262.250000000   1668978.500000000   956370.9375000000   680499.8750000000   564204.7500000000   513870.5000000000   402901.8125000000   322217.6562500000   339571.0937500000   269389.0625000000   190621.7187500000   101488.7578125000   67741.55468750000   39897.69921875000   15574.73242187500   553769.0625000000
2008-09-03/12:11:53.945   14289113.00000000   20764552.00000000   36077596.00000000   54731628.00000000   78203440.00000000   108512528.0000000   118155664.0000000   118361248.0000000   118634024.0000000   109440496.0000000   90748856.00000000   70168232.00000000   50512448.00000000   32656164.00000000   19421716.00000000   10347954.00000000   5019879.500000000   2439487.250000000   1385153.875000000   918698.0000000000   705266.0625000000   623992.3125000000   556396.1875000000   422914.4375000000   339571.0937500000   325513.2500000000   238277.9843750000   152233.6718750000   74515.73437500000   10881.17089843750   19468.41796875000   456042.5937500000
2008-09-03/12:11:56.960   16136603.00000000   24004322.00000000   42587640.00000000   66892232.00000000   97049608.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   97981480.00000000   77388168.00000000   58707564.00000000   41891068.00000000   26393192.00000000   15287084.00000000   7881878.000000000   3764366.250000000   1925800.000000000   1055317.375000000   714527.5000000000   528940.0625000000   532224.0000000000   383715.3125000000   382635.5312500000   360794.9375000000   269389.0625000000   154879.7187500000   126861.1718750000   67741.55468750000   58033.08593750000   7787.362304687500   521193.4687500000
2008-09-03/12:11:59.976   16136602.00000000   24930450.00000000   44449588.00000000   70641360.00000000   104612752.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   86554544.00000000   65970792.00000000   47278832.00000000   31378246.00000000   19178386.00000000   10670830.00000000   5170839.000000000   2383719.750000000   994892.5000000000   560606.9375000000   323225.1875000000   317357.1250000000   211047.6562500000   172668.4531250000   171175.7968750000   137948.3906250000   134693.0625000000   77439.39843750000   47572.66796875000   50806.10156250000   10881.17089843750   7787.361816406250   456042.5937500000
2008-09-03/12:12:02.992   15212751.00000000   22615526.00000000   40726544.00000000   61275072.00000000   87615520.00000000   116104848.0000000   118155664.0000000   118361248.0000000   116723592.0000000   101797576.0000000   85017504.00000000   64433892.00000000   45720568.00000000   29764388.00000000   16989086.00000000   8868137.000000000   4266528.000000000   1861593.125000000   923389.2500000000   612445.4375000000   528940.0000000000   403751.0000000000   345342.5000000000   322217.6250000000   286511.8125000000   224490.0625000000   154879.7187500000   82459.50000000000   54193.18750000000   43524.76953125000   23362.10742187500   586344.6875000000
2008-09-03/12:12:06.007   14289114.00000000   20301944.00000000   35148456.00000000   53797724.00000000   76323664.00000000   108512536.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   104153312.0000000   81660984.00000000   61074212.00000000   40377412.00000000   24778460.00000000   13802857.00000000   6778208.000000000   3338583.500000000   1978919.875000000   1429163.250000000   1057937.375000000   991082.4375000000   882586.6250000000   845861.0000000000   594262.3125000000   448988.2812500000   333591.6250000000   215665.3593750000   121935.2343750000   54406.00390625000   27255.79882812500   553769.0625000000
2008-09-03/12:12:09.023   11980953.00000000   16602994.00000000   28186742.00000000   42607728.00000000   61316884.00000000   91481680.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   102814760.0000000   74555592.00000000   49080960.00000000   29166326.00000000   15778342.00000000   7783285.500000000   3723965.500000000   2242840.500000000   1565296.500000000   1199012.875000000   991082.3750000000   844210.1875000000   765297.2500000000   594262.2500000000   448988.2500000000   262106.2500000000   190292.6093750000   135483.7031250000   65287.24609375000   27255.79687500000   684072.5625000000
2008-09-03/12:12:12.038   10827374.00000000   14754804.00000000   24015524.00000000   35165036.00000000   51965996.00000000   74522288.00000000   101063160.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   108602880.0000000   80346808.00000000   53924136.00000000   31117960.00000000   16766429.00000000   8537247.000000000   4109381.750000000   2242840.750000000   1497229.375000000   1128474.625000000   954372.2500000000   959340.1875000000   805579.0000000000   679161.8125000000   493888.8750000000   381248.9375000000   253724.6406250000   94838.34375000000   65287.25000000000   27255.79882812500   586344.7500000000
2008-09-03/12:12:15.054   11519481.00000000   15678791.00000000   26332330.00000000   38884652.00000000   58509332.00000000   85820632.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   114399120.0000000   84212112.00000000   54893440.00000000   33070494.00000000   17754742.00000000   8788596.000000000   4366344.000000000   2374806.500000000   1633364.625000000   1340092.625000000   1174637.375000000   959340.1250000000   886143.2500000000   679161.7500000000   516339.2812500000   381248.9062500000   202978.9687500000   121935.2187500000   72541.41406250000   42830.57812500000   618920.5625000000
2008-09-03/12:12:18.069   9674127.000000000   12676609.00000000   19848646.00000000   30520360.00000000   44500908.00000000   65131096.00000000   89708056.00000000   112645808.0000000   118634024.0000000   119014296.0000000   119526512.0000000   100887192.0000000   74555592.00000000   51986188.00000000   31117958.00000000   17260556.00000000   8788596.000000000   4623321.000000000   2506776.500000000   1837575.000000000   1481176.375000000   1321486.000000000   1036094.812500000   966708.6875000000   764062.5000000000   651043.5000000000   428906.5625000000   304470.6250000000   149032.2031250000   58033.08203125000   19468.41796875000   586344.6875000000
2008-09-03/12:12:21.085   10135386.00000000   13138337.00000000   20774244.00000000   31448866.00000000   47298692.00000000   72642296.00000000   102958776.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   105535968.0000000   69460176.00000000   40889708.00000000   21215646.00000000   10548450.00000000   5137320.500000000   2902709.250000000   1973720.375000000   1481176.500000000   1321486.125000000   1189607.625000000   1006991.937500000   891415.9375000000   673494.5625000000   524222.9375000000   342530.4375000000   189677.8750000000   116066.5859375000   50617.98046875000   879531.4375000000
2008-09-03/12:12:24.100   9904750.000000000   13138336.00000000   21237122.00000000   31448864.00000000   47298688.00000000   70763184.00000000   101063152.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   97769152.00000000   65570740.00000000   38933540.00000000   20721058.00000000   10548449.00000000   5394342.000000000   3034694.000000000   2109869.250000000   1551719.750000000   1321486.000000000   1074472.500000000   966708.6875000000   933867.6250000000   673494.5000000000   500393.6875000000   291784.0937500000   135483.7031250000   87049.78125000000   62299.09375000000   684072.5625000000
2008-09-03/12:12:27.116   10135386.00000000   13369221.00000000   21237124.00000000   31448866.00000000   47298692.00000000   72642296.00000000   104855280.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   111370616.0000000   73353240.00000000   42846776.00000000   22699748.00000000   11302890.00000000   5394342.500000000   3034694.250000000   2177945.500000000   1622264.250000000   1394912.125000000   1304745.000000000   1168127.500000000   933867.6875000000   718396.8125000000   524222.9375000000   367903.7187500000   162580.7500000000   94303.97656250000   23362.10937500000   749225.0625000000
2008-09-03/12:12:30.132   9904750.000000000   13831027.00000000   21700054.00000000   31448864.00000000   48231716.00000000   74522280.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   93891192.00000000   63627380.00000000   37955800.00000000   19732056.00000000   10296998.00000000   5137320.000000000   2902709.000000000   1837575.000000000   1340092.625000000   1248061.125000000   1151228.875000000   1006991.812500000   764062.5000000000   695945.5625000000   476564.5625000000   317157.1875000000   162580.7343750000   94303.96875000000   42830.57812500000   716648.6875000000
2008-09-03/12:12:33.147   10827373.00000000   14061951.00000000   22626080.00000000   33306518.00000000   51032096.00000000   78284880.00000000   112450160.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   117213456.0000000   75301120.00000000   43825652.00000000   23194560.00000000   11554399.00000000   5651378.500000000   3034694.000000000   2109869.250000000   1622264.125000000   1394912.000000000   1227986.375000000   1047275.312500000   891415.8750000000   673494.5000000000   452735.5312500000   317157.1875000000   176129.2968750000   94303.96875000000   23362.10742187500   716648.6875000000
2008-09-03/12:12:36.163   9674128.000000000   11984119.00000000   19385928.00000000   29592074.00000000   43568752.00000000   67007588.00000000   95381632.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   101650744.0000000   67515008.00000000   40889708.00000000   21710288.00000000   11051396.00000000   5908430.500000000   3562673.000000000   2586422.250000000   2186656.500000000   1762057.875000000   1611790.375000000   1369553.500000000   1103677.750000000   987817.0000000000   667200.0625000000   405963.8125000000   216775.1093750000   145083.5000000000   38936.88281250000   814378.0000000000
2008-09-03/12:12:39.178   9443518.000000000   12214935.00000000   18923262.00000000   28663996.00000000   42636804.00000000   65131096.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   103592896.0000000   67515000.00000000   40889704.00000000   21710288.00000000   10799915.00000000   5394342.000000000   3166683.000000000   2177945.250000000   1904452.000000000   1688626.500000000   1458265.375000000   1369553.375000000   976319.6875000000   808202.1875000000   524222.9062500000   393277.0625000000   230323.7500000000   116066.5781250000   38936.87890625000   586344.6875000000
2008-09-03/12:12:42.194   9212922.000000000   12445767.00000000   19385928.00000000   29128010.00000000   43568752.00000000   65131100.00000000   93489560.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   97769160.00000000   65570744.00000000   38933544.00000000   21215646.00000000   10548450.00000000   5394342.500000000   3166683.250000000   2041794.375000000   1692809.750000000   1541767.250000000   1304745.000000000   1288982.250000000   976319.7500000000   718396.8125000000   500393.7187500000   405963.8125000000   257421.1406250000   87049.78125000000   19468.41992187500   618920.5625000000
2008-09-03/12:12:45.209   9674127.000000000   12445766.00000000   19848646.00000000   29128006.00000000   43568748.00000000   67007584.00000000   95381624.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   103592896.0000000   67515000.00000000   40889704.00000000   22204988.00000000   10799915.00000000   5394342.000000000   2770727.750000000   2041794.250000000   1763356.125000000   1541767.125000000   1304744.875000000   1208412.000000000   976319.6875000000   808202.1875000000   548052.1875000000   355217.0312500000   243872.4218750000   130575.0156250000   35043.18359375000   684072.5625000000
2008-09-03/12:12:48.225   9212922.000000000   11753315.00000000   17998094.00000000   26808494.00000000   39842268.00000000   59506872.00000000   84042432.00000000   110742448.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   93891192.00000000   63627380.00000000   38933540.00000000   21215644.00000000   11051395.00000000   5651378.500000000   3562672.750000000   2586422.000000000   2186656.250000000   1908923.375000000   1765319.625000000   1530699.375000000   1231038.500000000   1077626.250000000   810180.2500000000   482084.5937500000   325165.0000000000   116066.5781250000   50617.97656250000   618920.5625000000
2008-09-03/12:12:51.240   8751771.000000000   10830235.00000000   17073140.00000000   26344754.00000000   38911192.00000000   59506876.00000000   84042440.00000000   110742456.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   99709496.00000000   67515008.00000000   39911512.00000000   21710288.00000000   11302890.00000000   6165497.000000000   4222732.000000000   3403482.000000000   2962802.000000000   2496428.750000000   2379481.250000000   2014165.500000000   1613137.375000000   1302155.250000000   1000825.375000000   685077.5000000000   352262.7500000000   203117.6250000000   70086.51562500000   781801.5000000000
2008-09-03/12:12:54.256   8060142.000000000   9907366.000000000   15223871.00000000   22636754.00000000   33329246.00000000   52020108.00000000   72734944.00000000   97443832.00000000   118634024.0000000   119014296.0000000   119526512.0000000   118267808.0000000   95829720.00000000   67515000.00000000   42846776.00000000   23689434.00000000   13315371.00000000   7708206.500000000   5279024.500000000   4629336.500000000   3950801.500000000   3524726.000000000   3224069.250000000   2739442.750000000   2462334.500000000   1885968.375000000   1334467.500000000   811951.0000000000   514851.0625000000   217626.2031250000   85661.36718750000   716648.6875000000
2008-09-03/12:12:57.271   8290671.500000000   10138063.00000000   15686108.00000000   22636754.00000000   33329246.00000000   52020108.00000000   72734944.00000000   97443832.00000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   105535960.0000000   73353232.00000000   46763644.00000000   25669496.00000000   14825343.00000000   8994207.000000000   6599733.500000000   5446750.000000000   4515462.500000000   3965488.500000000   3531225.250000000   3061818.750000000   2632188.750000000   2065614.250000000   1429796.875000000   913451.4375000000   569048.0000000000   217626.2031250000   116811.1640625000   879531.3750000000
2008-09-03/12:13:00.287   8290672.000000000   9907367.000000000   15686109.00000000   22636756.00000000   33329250.00000000   52955196.00000000   76500600.00000000   106938408.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   115264936.0000000   79199632.00000000   47743432.00000000   26659874.00000000   14321962.00000000   8479763.000000000   5807262.500000000   4901792.500000000   4091961.000000000   3524726.250000000   3224069.500000000   2739443.000000000   2207562.750000000   1796147.500000000   1334467.500000000   913451.5625000000   541949.5000000000   232134.8593750000   101236.2578125000   814378.0000000000
2008-09-03/12:13:03.303   8290671.500000000   10138063.00000000   15223871.00000000   22636754.00000000   33329246.00000000   51085240.00000000   72734944.00000000   101239000.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   109424816.0000000   77249920.00000000   48723440.00000000   27650478.00000000   15580525.00000000   9251451.000000000   6599733.500000000   5174263.500000000   4374291.000000000   3965488.500000000   3838399.250000000   3061818.750000000   2547261.000000000   1975790.625000000   1620459.875000000   964202.2500000000   541949.5000000000   246643.4843750000   140173.5937500000   977262.3750000000
2008-09-03/12:13:06.318   7829626.500000000   9676684.000000000   14299559.00000000   20784046.00000000   30541190.00000000   46414168.00000000   65214176.00000000   87971440.00000000   109090824.0000000   119014304.0000000   119526528.0000000   116333024.0000000   95829728.00000000   67515008.00000000   43825652.00000000   24679352.00000000   14070292.00000000   8736978.000000000   6335561.500000000   5174263.500000000   4797818.000000000   4700178.000000000   3838399.500000000   3384213.250000000   2886979.500000000   2245265.500000000   1715793.500000000   1065705.000000000   623245.3125000000   319187.1562500000   124598.6406250000   716648.7500000000
2008-09-03/12:13:09.334   8060142.000000000   9676683.000000000   14068513.00000000   20784044.00000000   30541186.00000000   46414164.00000000   65214172.00000000   89864144.00000000   114814056.0000000   119014296.0000000   119526512.0000000   120203512.0000000   109424816.0000000   79199624.00000000   50684148.00000000   29632376.00000000   17091282.00000000   11309944.00000000   8449367.000000000   7082002.500000000   5927400.500000000   5288005.000000000   4606411.500000000   3867839.500000000   3056845.500000000   2604582.750000000   1906464.625000000   1268714.625000000   785839.5000000000   290169.5937500000   155748.5781250000   846954.5625000000
2008-09-03/12:13:12.349   8982340.000000000   7831695.500000000   11066147.00000000   15693510.00000000   22188630.00000000   33363958.00000000   46473368.00000000   59686448.00000000   76810312.00000000   88456816.00000000   94574232.00000000   91262864.00000000   76485104.00000000   60714040.00000000   39911512.00000000   24679352.00000000   15077057.00000000   10537898.00000000   8185089.000000000   7082003.000000000   6209837.500000000   5581944.500000000   4913648.000000000   4351508.500000000   3566474.500000000   2784249.750000000   2001802.500000000   1573240.375000000   975537.3125000000   420749.3437500000   155748.5781250000   879531.4375000000
2008-09-03/12:13:15.365   10135385.00000000   6909520.500000000   9911990.000000000   14075151.00000000   19871560.00000000   29643102.00000000   40868088.00000000   54991456.00000000   67364680.00000000   82752680.00000000   88837512.00000000   85499040.00000000   74555592.00000000   56832736.00000000   37955800.00000000   24679350.00000000   17091282.00000000   12339547.00000000   10035363.00000000   9263221.000000000   7904798.500000000   7051895.500000000   6142769.000000000   5157715.000000000   4415953.500000000   3413123.500000000   2573857.250000000   1623995.750000000   1029737.437500000   464276.3750000000   140173.5937500000   846954.5625000000
2008-09-03/12:13:18.380   11519481.00000000   7140044.000000000   10373612.00000000   14768652.00000000   20798226.00000000   30572992.00000000   41801756.00000000   54053116.00000000   65478192.00000000   77056520.00000000   83108832.00000000   77826488.00000000   66846564.00000000   51986188.00000000   36000996.00000000   22699746.00000000   14825343.00000000   11052580.00000000   9770992.000000000   7899841.000000000   7057244.500000000   6463864.000000000   5835462.000000000   4996464.500000000   4246048.000000000   3233438.750000000   2669204.500000000   1725508.000000000   921337.3750000000   493294.5312500000   186898.6250000000   749225.0000000000
2008-09-03/12:13:21.396   31411074.00000000   6218030.000000000   6682127.500000000   9224007.000000000   13159644.00000000   18964840.00000000   27819410.00000000   38134612.00000000   48539252.00000000   60015764.00000000   64071000.00000000   64433900.00000000   59151880.00000000   46177760.00000000   33070498.00000000   23689436.00000000   16587640.00000000   13626887.00000000   11093000.00000000   10081438.00000000   9035100.000000000   8228162.500000000   7372175.000000000   5802765.000000000   4755780.000000000   3952209.000000000   3241317.500000000   2030053.500000000   1192340.625000000   522312.8437500000   202473.7031250000   912108.3125000000
2008-09-03/12:13:24.411   41626552.00000000   6448513.000000000   6220931.000000000   8069839.500000000   11772375.00000000   17574118.00000000   25028768.00000000   34398196.00000000   43846548.00000000   53408052.00000000   59325376.00000000   59661392.00000000   52430760.00000000   42309960.00000000   32094112.00000000   22699746.00000000   16587639.00000000   13369388.00000000   12150880.00000000   10899796.00000000   9600348.000000000   8522271.000000000   7372174.500000000   6125317.500000000   4925700.000000000   3952208.750000000   3050607.500000000   2233090.750000000   1246542.250000000   522312.8125000000   249199.0625000000   846954.5625000000
2008-09-03/12:13:27.427   37908816.00000000   6448513.000000000   5990353.500000000   8069839.500000000   11772375.00000000   18037638.00000000   25493740.00000000   35331976.00000000   45722972.00000000   53408052.00000000   59325376.00000000   59661392.00000000   53390248.00000000   43276572.00000000   33070494.00000000   23194560.00000000   17594986.00000000   13884398.00000000   12415389.00000000   11445448.00000000   9882997.000000000   8816397.000000000   7679570.000000000   6447888.500000000   5095625.500000000   4311625.000000000   3241317.250000000   2233090.750000000   1300744.500000000   609368.2500000000   218048.7968750000   1042416.937500000
2008-09-03/12:13:30.442   36051244.00000000   5987559.500000000   5990353.500000000   8069840.000000000   11310061.00000000   17574118.00000000   25028770.00000000   33464638.00000000   42908664.00000000   52464972.00000000   57428676.00000000   57753952.00000000   53390256.00000000   45210472.00000000   33070498.00000000   24184366.00000000   18098748.00000000   15687403.00000000   14267377.00000000   13082781.00000000   11296486.00000000   9993072.000000000   8909331.000000000   7093088.000000000   5775376.000000000   4671062.500000000   3432033.000000000   2639183.750000000   1300744.500000000   725443.6875000000   280349.4687500000   1107572.125000000
2008-09-03/12:13:33.458   32338676.00000000   5757102.000000000   5759788.500000000   7839046.000000000   11541211.00000000   16647238.00000000   24098986.00000000   32531292.00000000   41033540.00000000   49637040.00000000   56480652.00000000   57753948.00000000   53390248.00000000   45210468.00000000   35023936.00000000   25669496.00000000   20114372.00000000   17491136.00000000   16384850.00000000   14720680.00000000   12427570.00000000   10581511.00000000   9216815.000000000   7738360.500000000   5775375.500000000   4671062.000000000   3622753.500000000   2537658.250000000   1571761.250000000   667405.6875000000   280349.4687500000   1009839.562500000
2008-09-03/12:13:36.474   32338678.00000000   5526658.500000000   5759789.000000000   7608266.500000000   11078923.00000000   16183879.00000000   23169420.00000000   31598166.00000000   41033544.00000000   50579468.00000000   57428676.00000000   59661400.00000000   54349968.00000000   45210472.00000000   34047104.00000000   25174398.00000000   19610380.00000000   16975710.00000000   15590684.00000000   14720681.00000000   12710383.00000000   11170019.00000000   9524318.000000000   7738361.000000000   5775376.000000000   5030520.000000000   3813480.000000000   2537658.500000000   1571761.375000000   696424.6875000000   264774.2812500000   1042417.000000000
2008-09-03/12:13:39.489   33266494.00000000   5987559.000000000   6220931.000000000   8531466.000000000   11772375.00000000   17574118.00000000   24098986.00000000   32531292.00000000   42908660.00000000   52464968.00000000   59325376.00000000   59661392.00000000   55309900.00000000   46177756.00000000   34047104.00000000   25174396.00000000   18602566.00000000   15429785.00000000   14532006.00000000   12809852.00000000   11013755.00000000   9110540.000000000   8294415.000000000   6447888.500000000   5435490.500000000   4131914.250000000   3432032.500000000   2233090.750000000   1354947.000000000   638386.9375000000   202473.6875000000   1042416.937500000
2008-09-03/12:13:42.505   23997978.00000000   6448513.000000000   7604678.500000000   10609447.00000000   14778731.00000000   22675792.00000000   30611988.00000000   41874488.00000000   53237400.00000000   63796424.00000000   71675488.00000000   68255896.00000000   61074208.00000000   48113000.00000000   33070494.00000000   22699746.00000000   15832282.00000000   12339547.00000000   10299749.00000000   8990513.000000000   8187349.500000000   7051895.500000000   6450093.500000000   5157715.000000000   4415953.500000000   3413123.500000000   2478511.250000000   1623995.750000000   1029737.437500000   464276.3750000000   202473.6875000000   814377.9375000000
2008-09-03/12:13:45.520   8751771.000000000   8062272.000000000   11527903.00000000   17081196.00000000   24507038.00000000   36156864.00000000   50214564.00000000   65327644.00000000   82488272.00000000   94168944.00000000   100318992.0000000   95109904.00000000   80346808.00000000   60714040.00000000   39911512.00000000   25174398.00000000   17594986.00000000   12339548.00000000   10828568.00000000   9263221.000000000   7904799.000000000   6757871.500000000   6142769.500000000   5157715.500000000   4246048.500000000   3233439.000000000   2573857.500000000   1725508.125000000   1138139.125000000   493294.5625000000   233623.9375000000   846954.6875000000
2008-09-03/12:13:48.536   7829626.000000000   8523465.000000000   12913490.00000000   18932190.00000000   27755066.00000000   43614120.00000000   63336164.00000000   87971432.00000000   112905416.0000000   119014296.0000000   119526512.0000000   120203512.0000000   107479928.0000000   77249920.00000000   49703680.00000000   29632376.00000000   17594986.00000000   12339547.00000000   9770992.000000000   8172485.500000000   6492289.500000000   5875900.500000000   4913647.500000000   4351508.000000000   3396593.250000000   2784249.500000000   2097141.375000000   1420975.750000000   867137.9375000000   435258.3125000000   171323.5781250000   1009839.562500000
2008-09-03/12:13:51.551   8060142.500000000   9676684.000000000   14530618.00000000   21247142.00000000   30541190.00000000   47347948.00000000   68972816.00000000   93652224.00000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   105535968.0000000   75301128.00000000   48723444.00000000   28145868.00000000   16084054.00000000   10537898.00000000   7656576.000000000   6536856.000000000   5362576.500000000   4994083.000000000   4145591.250000000   3545417.500000000   3056845.750000000   2335093.000000000   1715793.500000000   1116456.875000000   650344.1250000000   362713.6562500000   116811.1718750000   879531.4375000000
2008-09-03/12:13:54.567   10366035.00000000   13138336.00000000   19848646.00000000   29592070.00000000   44500908.00000000   68884944.00000000   101063152.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   90916984.00000000   53626920.00000000   29632376.00000000   14825343.00000000   7965377.000000000   4486782.000000000   3267295.250000000   2539434.250000000   2496428.500000000   2149162.250000000   1772427.125000000   1613137.250000000   1212342.625000000   953163.5000000000   583580.3125000000   365811.5937500000   203117.6093750000   62299.09375000000   814377.9375000000
2008-09-03/12:13:57.582   11519481.00000000   15216770.00000000   23552320.00000000   35165036.00000000   51032096.00000000   80167504.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   108554688.0000000   62467560.00000000   33598932.00000000   16084053.00000000   7965377.000000000   4222731.500000000   2858759.500000000   2257209.750000000   2055793.375000000   1918853.375000000   1530699.375000000   1358402.000000000   942912.7500000000   714859.7500000000   482084.5937500000   189677.8750000000   94303.96875000000   50617.97656250000   1009839.562500000
2008-09-03/12:14:00.598   11980954.00000000   14754804.00000000   23089176.00000000   34235672.00000000   51965996.00000000   82051008.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   114450448.0000000   66402684.00000000   34591148.00000000   16587640.00000000   7965377.500000000   4222732.000000000   2586422.250000000   2186656.500000000   1835490.125000000   1688554.500000000   1450125.875000000   1273492.750000000   987817.0000000000   714859.8125000000   393277.0937500000   270969.8750000000   145083.5000000000   46724.28125000000   1042417.000000000
2008-09-03/12:14:03.614   11980953.00000000   14754802.00000000   23089174.00000000   34235668.00000000   51965992.00000000   82051000.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   114450440.0000000   66402676.00000000   34591144.00000000   16084053.00000000   7708206.500000000   4090712.250000000   2722588.750000000   2186656.250000000   1762057.750000000   1535027.250000000   1369553.375000000   1188584.500000000   898008.8750000000   667200.0000000000   380590.3437500000   203226.4687500000   108812.3671875000   42830.57812500000   1107572.000000000
2008-09-03/12:14:06.629   11288766.00000000   14754804.00000000   22626082.00000000   34235672.00000000   51032100.00000000   82051008.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   104628792.0000000   62467564.00000000   31615196.00000000   15580526.00000000   7451051.500000000   3826685.250000000   2314100.500000000   1692809.750000000   1468339.125000000   1227986.500000000   1127843.125000000   933867.6875000000   763299.3750000000   524222.9375000000   367903.7187500000   189677.8750000000   87049.78125000000   27255.79882812500   1009839.687500000
2008-09-03/12:14:09.645   11058062.00000000   14292888.00000000   22626080.00000000   33306518.00000000   50098420.00000000   80167504.00000000   116252936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   88961808.00000000   53626920.00000000   28145866.00000000   14070291.00000000   6679673.500000000   3430672.250000000   2177945.250000000   1481176.375000000   1321486.000000000   1227986.375000000   966708.6875000000   891415.8750000000   718396.7500000000   524222.9062500000   317157.1875000000   162580.7343750000   116066.5781250000   31149.49023437500   879531.3750000000
2008-09-03/12:14:12.660   10827373.00000000   13831027.00000000   22626080.00000000   33306518.00000000   50098420.00000000   78284880.00000000   114351104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   88961808.00000000   54608300.00000000   28641312.00000000   14070291.00000000   6936784.500000000   3562672.750000000   2041794.250000000   1622264.125000000   1321486.000000000   1227986.375000000   1087559.000000000   891415.8750000000   673494.5000000000   524222.9062500000   279097.5937500000   149032.2031250000   58033.08203125000   23362.10742187500   814377.9375000000
2008-09-03/12:14:15.676   11288766.00000000   14754804.00000000   23552322.00000000   36094620.00000000   54768980.00000000   83935384.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   88961816.00000000   54608308.00000000   29632378.00000000   14825344.00000000   6936785.000000000   3694677.250000000   2177945.500000000   1622264.250000000   1321486.125000000   1227986.500000000   1168127.500000000   848964.5000000000   628592.6875000000   476564.5937500000   241038.1875000000   149032.2187500000   87049.78125000000   70086.51562500000   749225.0625000000
2008-09-03/12:14:18.691   10596697.00000000   14292888.00000000   23552320.00000000   34235668.00000000   51032096.00000000   76403144.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   109424816.0000000   77249920.00000000   49703680.00000000   27650478.00000000   14321960.00000000   6679673.500000000   3562672.750000000   2177945.250000000   1622264.125000000   1248061.125000000   1227986.375000000   1087559.000000000   806513.3125000000   606141.7500000000   405077.6875000000   291784.0937500000   149032.2031250000   72541.41406250000   19468.41796875000   846954.5625000000
2008-09-03/12:14:21.707   10827374.00000000   14523840.00000000   23552322.00000000   35165036.00000000   51965996.00000000   78284888.00000000   108650944.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   115264936.0000000   79199632.00000000   48723444.00000000   27155148.00000000   14070292.00000000   6679674.500000000   3694677.250000000   2109869.500000000   1763356.250000000   1468339.125000000   1381504.750000000   1006991.937500000   891415.9375000000   718396.8125000000   476564.5937500000   304470.6562500000   135483.7187500000   101558.1718750000   46724.28125000000   846954.6875000000
2008-09-03/12:14:24.722   11288765.00000000   14754802.00000000   24015522.00000000   35165036.00000000   51965992.00000000   78284880.00000000   110550104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   113317312.0000000   79199624.00000000   48723440.00000000   26659872.00000000   13566996.00000000   6422577.500000000   3430672.250000000   2177945.250000000   1551719.750000000   1468339.000000000   1304744.875000000   1127843.125000000   891415.8750000000   808202.1875000000   548052.1875000000   304470.6250000000   216775.0937500000   50778.92187500000   27255.79687500000   684072.5625000000
2008-09-03/12:14:27.738   10596697.00000000   13831027.00000000   22163040.00000000   33306518.00000000   49164960.00000000   74522280.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   115264928.0000000   81150240.00000000   50684148.00000000   27650478.00000000   13818636.00000000   6679673.500000000   3694676.750000000   2177945.250000000   1692809.625000000   1394912.000000000   1304744.875000000   1168127.375000000   933867.6250000000   718396.7500000000   476564.5625000000   291784.0937500000   176129.2968750000   87049.78125000000   54511.67968750000   814377.9375000000
2008-09-03/12:14:30.753   10596698.00000000   14061952.00000000   22626082.00000000   33306520.00000000   49164960.00000000   74522288.00000000   102958776.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   119162904.0000000   81150248.00000000   50684152.00000000   27650480.00000000   13566997.00000000   6679674.500000000   3430672.500000000   2314100.500000000   1763356.250000000   1468339.125000000   1304745.000000000   1168127.500000000   933867.6875000000   718396.8125000000   524222.9375000000   304470.6562500000   176129.2968750000   116066.5859375000   3893.680419921875   781801.5000000000
2008-09-03/12:14:33.769   10135385.00000000   13600117.00000000   22163040.00000000   32377584.00000000   48231716.00000000   68884944.00000000   93489552.00000000   116455208.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   93891192.00000000   65570740.00000000   41868124.00000000   24184364.00000000   12309014.00000000   6422577.500000000   3430672.250000000   2177945.250000000   1763356.125000000   1394912.000000000   1381504.625000000   1006991.812500000   848964.4375000000   673494.5000000000   428906.5625000000   253724.6093750000   189677.8750000000   79795.59375000000   35043.18359375000   716648.6875000000
2008-09-03/12:14:36.785   10135385.00000000   13369220.00000000   20774242.00000000   32377584.00000000   48231716.00000000   72642296.00000000   99168424.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   103592896.0000000   73353232.00000000   45784084.00000000   25669496.00000000   13315371.00000000   6422577.500000000   3298675.750000000   1905647.125000000   1622264.125000000   1248061.125000000   1189607.500000000   1006991.812500000   764062.5000000000   695945.5625000000   405077.6875000000   228351.7500000000   121935.2187500000   72541.41406250000   31149.49023437500   781801.4375000000
2008-09-03/12:14:39.800   10366036.00000000   13831028.00000000   22163042.00000000   32377586.00000000   48231720.00000000   72642296.00000000   99168432.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   99709496.00000000   69460176.00000000   43825652.00000000   24679352.00000000   12560582.00000000   6165497.000000000   3166683.250000000   1905647.250000000   1481176.500000000   1321486.125000000   1151229.000000000   1006991.937500000   891415.9375000000   673494.5625000000   452735.5625000000   291784.1250000000   189677.8750000000   79795.60156250000   27255.79882812500   716648.7500000000
2008-09-03/12:14:42.816   14058237.00000000   20301944.00000000   34219524.00000000   50997296.00000000   70689560.00000000   97150672.00000000   114351104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   111832712.0000000   95109896.00000000   74555592.00000000   53924132.00000000   34047104.00000000   20226528.00000000   10548449.00000000   5394342.000000000   2902709.000000000   1905647.125000000   1410634.000000000   1248061.125000000   1036094.812500000   886143.2500000000   764062.5000000000   561240.3750000000   381248.9062500000   228351.7500000000   135483.7031250000   47151.84765625000   23362.10742187500   651496.5000000000
2008-09-03/12:14:45.831   13827375.00000000   19839388.00000000   32362318.00000000   47266436.00000000   66937880.00000000   91481688.00000000   110550112.0000000   118361256.0000000   118634032.0000000   119014304.0000000   115677824.0000000   98960536.00000000   78415512.00000000   53924136.00000000   35023940.00000000   19732058.00000000   10548450.00000000   5394342.500000000   3034694.250000000   2041794.375000000   1481176.500000000   1468339.125000000   1036094.875000000   926425.8750000000   764062.5625000000   538789.8125000000   428906.5937500000   266411.1250000000   149032.2187500000   94303.97656250000   11681.04687500000   651496.5625000000
2008-09-03/12:14:48.847   15674650.00000000   24004320.00000000   41656980.00000000   61275072.00000000   83848056.00000000   110409272.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   106071808.0000000   93185928.00000000   72626992.00000000   52955048.00000000   33070494.00000000   19237642.00000000   10045561.00000000   5137320.000000000   3034694.000000000   1973720.125000000   1551719.750000000   1321486.000000000   1189607.500000000   966708.6875000000   848964.4375000000   516339.2812500000   381248.9062500000   228351.7500000000   121935.2187500000   54406.00000000000   19468.41796875000   618920.5625000000
2008-09-03/12:14:51.862   14289114.00000000   20301944.00000000   34219528.00000000   50064260.00000000   68813288.00000000   93370472.00000000   112450168.0000000   118361256.0000000   118634032.0000000   119014304.0000000   107991224.0000000   95109904.00000000   74555600.00000000   54893444.00000000   35023940.00000000   20226530.00000000   10799915.00000000   5394342.500000000   3166683.250000000   1973720.375000000   1551719.875000000   1248061.250000000   1112850.625000000   886143.3125000000   806513.3750000000   628592.6875000000   476564.5937500000   241038.1875000000   121935.2343750000   94303.97656250000   31149.49218750000   521193.4687500000
2008-09-03/12:14:54.878   14750905.00000000   21227216.00000000   34219524.00000000   48198824.00000000   63189676.00000000   82051000.00000000   95381624.00000000   108839976.0000000   116723592.0000000   117097744.0000000   111832712.0000000   97034760.00000000   76485096.00000000   54893440.00000000   36000996.00000000   20226528.00000000   11302889.00000000   5908430.000000000   3298675.750000000   2109869.250000000   1622264.125000000   1321486.000000000   1189607.500000000   966708.6875000000   806513.3125000000   628592.6250000000   500393.6875000000   266411.0937500000   94838.33593750000   65287.24609375000   46724.27734375000   586344.6875000000
2008-09-03/12:14:57.893   15674650.00000000   23541334.00000000   38866316.00000000   56600096.00000000   76323656.00000000   97150672.00000000   110550104.0000000   116455208.0000000   114814056.0000000   115182088.0000000   106071808.0000000   91262864.00000000   72626992.00000000   53924132.00000000   35023936.00000000   20226528.00000000   11051395.00000000   5908430.000000000   3430672.250000000   2314100.250000000   1833903.500000000   1541767.125000000   1227986.375000000   1006991.812500000   806513.3125000000   606141.7500000000   452735.5312500000   202978.9687500000   149032.2031250000   50778.92187500000   15574.73046875000   553769.0000000000
2008-09-03/12:15:00.909   15212752.00000000   21689934.00000000   36077596.00000000   52864032.00000000   72566728.00000000   95260128.00000000   110550112.0000000   116455216.0000000   114814064.0000000   109440504.0000000   100318992.0000000   87419424.00000000   68772480.00000000   50049148.00000000   34047104.00000000   20226530.00000000   11302890.00000000   5908430.500000000   3298676.000000000   2314100.500000000   1833903.750000000   1321486.125000000   1227986.500000000   1087559.125000000   848964.5000000000   583691.0625000000   405077.7187500000   253724.6406250000   149032.2187500000   87049.78125000000   19468.41992187500   651496.5625000000
2008-09-03/12:15:03.924   12904057.00000000   17989698.00000000   29578116.00000000   44470560.00000000   65063340.00000000   91481680.00000000   116252936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   110534048.0000000   86146120.00000000   61684924.00000000   39911508.00000000   22699746.00000000   12057461.00000000   6422577.500000000   3562672.750000000   2314100.250000000   1692809.625000000   1615196.250000000   1227986.375000000   1087559.000000000   848964.4375000000   651043.5000000000   381248.9062500000   266411.0937500000   176129.2968750000   54406.00000000000   35043.18359375000   716648.6875000000
2008-09-03/12:15:06.940   12211709.00000000   17065176.00000000   28186742.00000000   41676636.00000000   59444968.00000000   83935376.00000000   106752656.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   97769152.00000000   69460176.00000000   43825652.00000000   24679350.00000000   13063760.00000000   6679673.500000000   3694676.750000000   2586422.000000000   1975001.500000000   1688626.500000000   1381504.625000000   1208412.000000000   976319.6875000000   808202.1875000000   524222.9062500000   342530.4062500000   189677.8750000000   65287.24609375000   38936.87890625000   716648.6875000000
2008-09-03/12:15:09.956   10366036.00000000   13369221.00000000   20774244.00000000   30520362.00000000   45433288.00000000   68884952.00000000   99168432.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   87007560.00000000   53626928.00000000   29632378.00000000   15580526.00000000   7965377.500000000   4222732.000000000   2858759.750000000   2116103.750000000   1982358.000000000   1611790.375000000   1530699.500000000   1146131.000000000   898008.9375000000   571881.6250000000   393277.0937500000   176129.2968750000   130575.0312500000   50617.98046875000   749225.0625000000
2008-09-03/12:15:12.971   10596697.00000000   12907466.00000000   21237122.00000000   30520360.00000000   45433284.00000000   68884944.00000000   99168424.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   88961808.00000000   55589912.00000000   30127994.00000000   15077055.00000000   7451051.000000000   4486782.000000000   2994934.250000000   2257209.750000000   1982357.875000000   1765319.625000000   1369553.375000000   1146131.000000000   898008.8750000000   524222.9062500000   405963.7812500000   270969.8437500000   108812.3671875000   27255.79687500000   814377.9375000000
2008-09-03/12:15:15.987   11058063.00000000   13600118.00000000   21237124.00000000   31448866.00000000   46365880.00000000   70763184.00000000   101063160.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   96787984.00000000   59518632.00000000   31615196.00000000   16084054.00000000   7965377.500000000   4222732.000000000   2722589.000000000   2398320.250000000   1908923.500000000   1688554.500000000   1450125.875000000   1273492.750000000   987817.0000000000   714859.8125000000   558206.3125000000   257421.1406250000   130575.0312500000   54511.68359375000   879531.4375000000
2008-09-03/12:15:19.002   10596697.00000000   13369220.00000000   20311418.00000000   30520360.00000000   43568748.00000000   67007584.00000000   95381624.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   58536104.00000000   31615194.00000000   16084053.00000000   8479762.000000000   4486782.000000000   2994934.250000000   2398320.000000000   2276106.250000000   2072391.500000000   1611274.125000000   1443312.500000000   1032721.375000000   810180.2500000000   558206.2500000000   311616.1562500000   108812.3671875000   58405.38671875000   846954.5625000000
2008-09-03/12:15:22.018   10596698.00000000   13831028.00000000   21237124.00000000   31448866.00000000   45433288.00000000   72642296.00000000   101063160.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   102667216.0000000   62467564.00000000   33598932.00000000   16587640.00000000   8222562.500000000   4486782.500000000   2994934.500000000   2257210.000000000   1908923.500000000   1842086.000000000   1611274.250000000   1358402.000000000   987817.0000000000   738689.8125000000   507458.4375000000   338713.8750000000   130575.0312500000   85661.37500000000   977262.4375000000
2008-09-03/12:15:25.033   11058062.00000000   14292888.00000000   21700054.00000000   32377584.00000000   46365876.00000000   72642296.00000000   101063152.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   110519016.0000000   66402676.00000000   36576260.00000000   18098746.00000000   9508711.000000000   5543135.500000000   3812064.500000000   3103932.250000000   2643315.500000000   2456256.250000000   2336499.250000000   1698051.500000000   1391969.000000000   1143812.750000000   710452.0000000000   365811.5937500000   174100.5000000000   101236.2500000000   912108.2500000000
2008-09-03/12:15:28.049   10135385.00000000   12907466.00000000   19848646.00000000   29128006.00000000   41705076.00000000   65131096.00000000   91598368.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   57553812.00000000   32606946.00000000   16587639.00000000   8994207.000000000   5543135.500000000   4220683.000000000   3527348.500000000   3230905.500000000   2916930.750000000   2497673.250000000   2377409.250000000   1885968.375000000   1525127.625000000   1014953.375000000   514851.0625000000   232134.8281250000   62299.09375000000   977262.3750000000
2008-09-03/12:15:31.064   9674128.000000000   11753316.00000000   17998096.00000000   26808496.00000000   39842272.00000000   59506876.00000000   87818640.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   96787984.00000000   60501380.00000000   33598932.00000000   18098748.00000000   10537898.00000000   7392342.500000000   5991772.000000000   5080189.000000000   4700178.000000000   4145591.250000000   3706626.250000000   3226717.250000000   2604583.000000000   2097141.500000000   1319468.125000000   840038.4375000000   362713.6562500000   186898.6406250000   912108.3125000000
2008-09-03/12:15:34.080   8751770.000000000   10138063.00000000   15686108.00000000   22636754.00000000   33329246.00000000   52955192.00000000   76500592.00000000   105037712.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   88961808.00000000   55589912.00000000   31615194.00000000   18098746.00000000   11052580.00000000   7920824.000000000   6264305.500000000   5644980.000000000   4994083.000000000   4606411.500000000   4351508.000000000   3736360.250000000   3053759.000000000   2192481.750000000   1522485.000000000   867137.9375000000   406240.3437500000   140173.5937500000   1009839.562500000
2008-09-03/12:15:37.095   8751770.000000000   10138063.00000000   15223871.00000000   21710292.00000000   32399678.00000000   49216160.00000000   70853440.00000000   97443832.00000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   117213456.0000000   85054200.00000000   54608300.00000000   31615194.00000000   18602566.00000000   12339547.00000000   8977972.000000000   7627212.500000000   6774759.000000000   5875900.500000000   5528173.000000000   4835218.500000000   3906251.250000000   3413123.500000000   2669204.500000000   1623995.750000000   1083938.000000000   551331.1875000000   202473.6875000000   1107572.000000000
2008-09-03/12:15:40.111   8290672.000000000   9676684.000000000   14761689.00000000   21710294.00000000   31470328.00000000   50150596.00000000   70853448.00000000   97443840.00000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   111370616.0000000   81150248.00000000   51664852.00000000   29632378.00000000   17594986.00000000   11052581.00000000   8449368.000000000   6536856.000000000   5927401.000000000   5581944.500000000   4913648.000000000   4512740.500000000   3736360.750000000   3233439.000000000   2383167.000000000   1725508.125000000   1029737.500000000   522312.8437500000   202473.7031250000   912108.3125000000
2008-09-03/12:15:43.127   7829626.000000000   8984712.000000000   13144468.00000000   18932190.00000000   27755066.00000000   42681204.00000000   59582772.00000000   82298600.00000000   103375600.0000000   119014296.0000000   119526512.0000000   120203512.0000000   105535960.0000000   77249920.00000000   52645768.00000000   31615194.00000000   19610378.00000000   13369388.00000000   10035363.00000000   8445146.000000000   7622264.000000000   7051895.500000000   6142769.000000000   5157715.000000000   4925700.000000000   3772508.500000000   2764553.250000000   1928536.750000000   1083938.000000000   551331.1875000000   202473.6875000000   1009839.562500000
2008-09-03/12:15:46.142   7829626.500000000   8984713.000000000   12913491.00000000   18469362.00000000   27290902.00000000   41748512.00000000   59582780.00000000   80409424.00000000   103375608.0000000   119014304.0000000   119526528.0000000   120203520.0000000   105535968.0000000   77249928.00000000   51664852.00000000   31119406.00000000   19106444.00000000   12854439.00000000   9770993.000000000   7899842.000000000   7057245.000000000   6463864.500000000   5528173.000000000   5157715.500000000   4585864.500000000   3772508.750000000   2859903.500000000   2030053.500000000   1083938.125000000   522312.8437500000   249199.0781250000   1009839.687500000
2008-09-03/12:15:49.158   7829626.000000000   7370581.000000000   10142795.00000000   14306305.00000000   21261640.00000000   31503098.00000000   44604072.00000000   59686444.00000000   74919424.00000000   88456808.00000000   96488256.00000000   93185928.00000000   80346808.00000000   61684924.00000000   42846776.00000000   27650478.00000000   18098746.00000000   13369388.00000000   10828567.00000000   9263221.000000000   8469916.000000000   7345936.500000000   6757436.000000000   5802764.500000000   4925700.000000000   4311625.000000000   3050607.500000000   2334611.750000000   1409150.000000000   696424.6250000000   264774.2500000000   1042416.937500000
2008-09-03/12:15:52.173   8751770.000000000   7140044.000000000   9681199.000000000   13381769.00000000   18945110.00000000   28248672.00000000   39001392.00000000   53114992.00000000   65478192.00000000   80853072.00000000   86927064.00000000   87419416.00000000   78415504.00000000   61684924.00000000   43825652.00000000   28641312.00000000   19106442.00000000   13884398.00000000   11092999.00000000   9535944.000000000   8469916.000000000   7934069.500000000   7064796.500000000   6125317.500000000   5435490.500000000   4671062.000000000   3622753.500000000   2537658.250000000   1463353.375000000   696424.6250000000   233623.9062500000   846954.5625000000
2008-09-03/12:15:55.189   7368634.500000000   8062272.000000000   11297018.00000000   16156018.00000000   22652204.00000000   35225680.00000000   49278940.00000000   67209792.00000000   84382688.00000000   99889088.00000000   106071816.0000000   102814768.0000000   90016856.00000000   69460176.00000000   47743432.00000000   29632378.00000000   19610380.00000000   13884399.00000000   10828568.00000000   9263221.000000000   8469917.000000000   7345937.000000000   6450094.000000000   5802765.000000000   5095626.000000000   4131914.500000000   3241317.500000000   2334612.000000000   1300744.500000000   696424.6875000000   202473.7031250000   1042417.000000000
2008-09-03/12:15:58.204   7599123.500000000   8754082.000000000   12682525.00000000   18006584.00000000   25898726.00000000   39883760.00000000   56770020.00000000   76633696.00000000   95767784.00000000   113267328.0000000   119526512.0000000   116333008.0000000   99709488.00000000   75301120.00000000   51664844.00000000   31615194.00000000   20618424.00000000   14399468.00000000   11092999.00000000   9535944.000000000   9035100.000000000   7639994.500000000   7064796.500000000   6125317.500000000   5265555.500000000   4491341.000000000   3432032.500000000   2334611.750000000   1300744.500000000   754462.6875000000   249199.0625000000   1172727.500000000
2008-09-03/12:16:01.220   7368634.500000000   8754083.000000000   12451575.00000000   17543864.00000000   24970882.00000000   38951716.00000000   54895948.00000000   74747168.00000000   93868056.00000000   111353472.0000000   117601720.0000000   114399128.0000000   99709496.00000000   75301128.00000000   52645776.00000000   31615196.00000000   21122536.00000000   15687403.00000000   12415390.00000000   11172615.00000000   9600349.000000000   8522272.000000000   7679571.000000000   6447889.000000000   5435491.000000000   4671062.500000000   3622753.750000000   2537658.500000000   1517557.250000000   638386.9375000000   218048.8125000000   1107572.125000000
2008-09-03/12:16:04.235   7368634.000000000   8523465.000000000   11989711.00000000   17081194.00000000   24970880.00000000   38019880.00000000   53959232.00000000   70976720.00000000   90071248.00000000   105617248.0000000   113754816.0000000   108602872.0000000   95829720.00000000   71406248.00000000   48723440.00000000   30623670.00000000   19610378.00000000   14141925.00000000   11357447.00000000   9535944.000000000   8469916.000000000   7639994.500000000   6450093.500000000   5802764.500000000   4755779.500000000   4311625.000000000   3241317.250000000   2131571.250000000   1300744.500000000   638386.9375000000   171323.5781250000   1042416.937500000
2008-09-03/12:16:07.251   7368634.000000000   8062271.500000000   11297017.00000000   16156017.00000000   23115830.00000000   34294708.00000000   48343528.00000000   63446364.00000000   80594728.00000000   94168936.00000000   102235696.0000000   100887192.0000000   90016848.00000000   69460176.00000000   46763644.00000000   29632376.00000000   19610378.00000000   14399468.00000000   11621909.00000000   9535944.000000000   8752500.000000000   7639994.500000000   6757436.000000000   6125317.500000000   5435490.500000000   4131914.250000000   3432032.500000000   2334611.750000000   1463353.375000000   609368.2500000000   186898.6250000000   1009839.562500000
2008-09-03/12:16:10.267   7138158.500000000   7370581.500000000   10373613.00000000   14768654.00000000   21261642.00000000   31503100.00000000   44604076.00000000   59686448.00000000   76810312.00000000   88456816.00000000   96488256.00000000   95109904.00000000   82279016.00000000   63627384.00000000   43825652.00000000   28145868.00000000   18602566.00000000   14141927.00000000   11093000.00000000   9535945.000000000   8752501.000000000   7345937.000000000   6757436.500000000   6125318.000000000   5095626.000000000   4491341.000000000   3432033.000000000   2537658.500000000   1409150.125000000   638386.9375000000   249199.0781250000   977262.4375000000
2008-09-03/12:16:13.282   7368634.000000000   7601131.000000000   10373612.00000000   15231054.00000000   21261640.00000000   32433420.00000000   45538608.00000000   61565968.00000000   76810312.00000000   90359960.00000000   98403168.00000000   95109896.00000000   82279008.00000000   63627380.00000000   44804752.00000000   29136816.00000000   19106442.00000000   14141925.00000000   11621909.00000000   10354208.00000000   9035100.000000000   7934069.500000000   7372174.500000000   6447888.500000000   5435490.500000000   4850788.000000000   3622753.500000000   2334611.750000000   1409150.000000000   638386.9375000000   295924.6875000000   912108.2500000000
2008-09-03/12:16:16.298   7599123.500000000   8292862.000000000   12220636.00000000   17081194.00000000   24043248.00000000   37088260.00000000   52086460.00000000   69092816.00000000   88174168.00000000   101797576.0000000   109911512.0000000   104743232.0000000   90016848.00000000   69460176.00000000   47743428.00000000   31119404.00000000   20114372.00000000   14657025.00000000   12150880.00000000   10626994.00000000   9317716.000000000   7934069.500000000   7064796.500000000   6447888.500000000   5435490.500000000   4671062.000000000   3622753.500000000   2436134.250000000   1409150.000000000   667405.6875000000   249199.0625000000   944685.2500000000
2008-09-03/12:16:19.313   7829626.500000000   8984713.000000000   12913491.00000000   18932192.00000000   27290902.00000000   41748512.00000000   59582780.00000000   80409424.00000000   99569920.00000000   115182096.0000000   119526528.0000000   114399128.0000000   97769160.00000000   71406256.00000000   48723444.00000000   30623672.00000000   19106444.00000000   13111907.00000000   10299750.00000000   9263221.000000000   7904799.000000000   7051896.000000000   6450094.000000000   5480231.000000000   5095626.000000000   4131914.500000000   3050607.750000000   2131571.500000000   1246542.375000000   609368.2500000000   218048.8125000000   912108.3125000000
2008-09-03/12:16:22.329   7829626.000000000   8292862.000000000   11527902.00000000   16156017.00000000   23115830.00000000   35225676.00000000   48343528.00000000   65327640.00000000   82488264.00000000   96074760.00000000   102235696.0000000   98960528.00000000   84212112.00000000   65570740.00000000   43825652.00000000   27650478.00000000   18098746.00000000   13111905.00000000   10564151.00000000   8990513.000000000   7904798.500000000   7345936.500000000   6757436.000000000   5802764.500000000   5095625.500000000   4131914.250000000   3432032.500000000   2334611.750000000   1409150.000000000   609368.2500000000   171323.5781250000   1009839.562500000
2008-09-03/12:16:25.344   8751771.000000000   6909521.000000000   9681200.000000000   13150670.00000000   19871562.00000000   29643106.00000000   41801760.00000000   55930024.00000000   71140296.00000000   86554552.00000000   92661104.00000000   91262864.00000000   78415512.00000000   61684928.00000000   42846776.00000000   27650480.00000000   19106444.00000000   14399469.00000000   11357448.00000000   9808684.000000000   9035100.000000000   7934070.500000000   7064797.000000000   6125318.000000000   5775376.000000000   4850788.500000000   3622753.750000000   2436134.500000000   1625965.875000000   725443.6875000000   233623.9375000000   944685.3125000000
2008-09-03/12:16:28.360   22609552.00000000   5296228.000000000   5990353.500000000   8531466.000000000   12003553.00000000   18501212.00000000   26888980.00000000   37200180.00000000   49478440.00000000   61905652.00000000   69773032.00000000   72081456.00000000   64921548.00000000   52955048.00000000   38933540.00000000   27155146.00000000   20114372.00000000   15687402.00000000   12944451.00000000   11445448.00000000   10165662.00000000   9404700.000000000   8294415.000000000   7093087.000000000   6455204.500000000   5389998.000000000   4004211.500000000   2740710.500000000   1517557.125000000   638386.9375000000   280349.4687500000   1042416.937500000
2008-09-03/12:16:31.375   27702810.00000000   5757102.500000000   5759789.000000000   7608266.500000000   11078923.00000000   16647239.00000000   24563852.00000000   35331980.00000000   45722976.00000000   58126748.00000000   65970796.00000000   68255896.00000000   62997436.00000000   51986192.00000000   38933544.00000000   27650480.00000000   20618426.00000000   16975710.00000000   14532007.00000000   12809853.00000000   11579233.00000000   10581511.00000000   8909331.000000000   8061025.500000000   7135112.500000000   5749498.000000000   4576440.000000000   2943768.750000000   1842787.875000000   696424.6875000000   311499.9687500000   1172727.625000000
2008-09-03/12:16:34.391   11750210.00000000   7601131.000000000   10142795.00000000   14075151.00000000   19408308.00000000   29178238.00000000   39934632.00000000   53114992.00000000   65478192.00000000   78954352.00000000   86927064.00000000   87419416.00000000   78415504.00000000   61684924.00000000   43825652.00000000   29136816.00000000   20114372.00000000   15429785.00000000   12415389.00000000   10626994.00000000   9600348.000000000   8816397.000000000   7986983.500000000   7093087.000000000   6115280.000000000   5210256.500000000   3813479.750000000   2639183.500000000   1571761.250000000   696424.6250000000   280349.4687500000   1042416.937500000
2008-09-03/12:16:37.406   7829626.000000000   8984712.000000000   12682525.00000000   18469360.00000000   26826788.00000000   39883760.00000000   55832872.00000000   72861504.00000000   91969200.00000000   105617248.0000000   113754816.0000000   110534048.0000000   95829720.00000000   73353232.00000000   49703680.00000000   31615194.00000000   21122536.00000000   15172184.00000000   12150880.00000000   10899796.00000000   9600348.000000000   8522271.000000000   7679570.000000000   6770478.500000000   6115280.000000000   5030519.500000000   4004211.500000000   2842238.750000000   1680170.625000000   667405.6875000000   295924.6875000000   1107572.000000000
2008-09-03/12:16:40.422   7599124.000000000   8754083.000000000   13144469.00000000   18469362.00000000   27290902.00000000   40816028.00000000   58644976.00000000   78521128.00000000   97668408.00000000   115182096.0000000   119526528.0000000   118267816.0000000   101650744.0000000   77249928.00000000   52645776.00000000   31615196.00000000   21122536.00000000   14141927.00000000   10828568.00000000   9535945.000000000   8469917.000000000   7639995.000000000   6757436.500000000   6125318.000000000   5435491.000000000   4491341.000000000   3432033.000000000   2436134.500000000   1354947.125000000   638386.9375000000   218048.8125000000   977262.4375000000
2008-09-03/12:16:43.438   8982339.000000000   11060984.00000000   16610742.00000000   24026852.00000000   35189032.00000000   55761748.00000000   78384736.00000000   110742448.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   92873064.00000000   59518624.00000000   33598932.00000000   18602566.00000000   11824716.00000000   7920824.000000000   6264305.500000000   5927400.500000000   4994083.000000000   4606411.500000000   4190280.500000000   3396593.250000000   2874084.750000000   2097141.375000000   1623995.750000000   758740.1875000000   406240.3437500000   186898.6250000000   1042416.937500000
2008-09-03/12:16:46.453   10135385.00000000   12214935.00000000   17998094.00000000   26344752.00000000   39842268.00000000   61380740.00000000   91598368.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   114450440.0000000   70341456.00000000   38562300.00000000   21626704.00000000   12339547.00000000   8185088.000000000   6264305.500000000   5362576.500000000   4700177.500000000   4299193.500000000   3867839.500000000   3396593.250000000   2694415.500000000   1906464.625000000   1268714.625000000   650344.0625000000   406240.3437500000   124598.6328125000   1237883.500000000
2008-09-03/12:16:49.469   9212922.000000000   11522525.00000000   17535590.00000000   24953852.00000000   37049680.00000000   57633880.00000000   84042440.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   104628792.0000000   64434668.00000000   35583588.00000000   20618426.00000000   11567323.00000000   7392342.500000000   5719253.500000000   5080189.000000000   4553231.500000000   3991993.250000000   3706626.250000000   3056845.750000000   2514751.750000000   1906464.750000000   1471730.375000000   840038.4375000000   377222.5312500000   140173.5937500000   1042417.000000000
2008-09-03/12:16:52.484   8751770.000000000   10599497.00000000   15686108.00000000   23100066.00000000   33329246.00000000   52020108.00000000   74617336.00000000   103137912.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   62467560.00000000   36576260.00000000   20618424.00000000   11824716.00000000   7656575.500000000   5991771.500000000   5362576.500000000   4700177.500000000   4606411.500000000   4190280.500000000   3396593.250000000   2514751.500000000   2097141.375000000   1420975.750000000   812938.8750000000   362713.6250000000   140173.5937500000   1107572.000000000
2008-09-03/12:16:55.500   10827374.00000000   12907467.00000000   19848648.00000000   29128010.00000000   42636804.00000000   68884952.00000000   101063160.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   116417536.0000000   74283920.00000000   40549260.00000000   21122536.00000000   11052581.00000000   6071404.500000000   4084473.250000000   3386206.000000000   2937102.250000000   2609810.250000000   2497673.500000000   2037720.750000000   1706327.875000000   1096150.000000000   710452.0625000000   392909.5000000000   130575.0312500000   62299.09765625000   944685.3125000000
2008-09-03/12:16:58.515   10596697.00000000   13138336.00000000   19848646.00000000   30520360.00000000   44500908.00000000   70763184.00000000   106752656.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   110519016.0000000   68371608.00000000   37569164.00000000   18602566.00000000   8994207.000000000   4750847.500000000   2722588.750000000   2045552.125000000   1762057.750000000   1535027.250000000   1248696.875000000   1146131.000000000   853105.3750000000   643370.3125000000   393277.0625000000   203226.4687500000   87049.78125000000   23362.10742187500   1042416.937500000
2008-09-03/12:17:01.531   11058063.00000000   13600118.00000000   20774244.00000000   30520362.00000000   45433288.00000000   74522288.00000000   108650944.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   122324344.0000000   76256520.00000000   40549260.00000000   20114374.00000000   9508712.000000000   4486782.500000000   2722589.000000000   1904452.250000000   1541767.250000000   1381504.750000000   1208412.125000000   1061224.750000000   808202.2500000000   619540.6875000000   304470.6562500000   257421.1406250000   79795.60156250000   38936.88281250000   977262.4375000000
2008-09-03/12:17:04.546   9904750.000000000   12907466.00000000   20774242.00000000   30520360.00000000   46365876.00000000   70763184.00000000   102958768.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   87007552.00000000   55589912.00000000   31615194.00000000   16084053.00000000   7965377.000000000   4090712.250000000   2177945.250000000   1833903.500000000   1248061.125000000   1227986.375000000   1006991.812500000   848964.4375000000   763299.3125000000   428906.5625000000   304470.6250000000   189677.8750000000   87049.78125000000   42830.57812500000   814377.9375000000
2008-09-03/12:17:07.562   10135385.00000000   13369220.00000000   21237122.00000000   31448864.00000000   46365876.00000000   70763184.00000000   99168424.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   101650736.0000000   73353232.00000000   47743428.00000000   27650478.00000000   14321960.00000000   6936784.500000000   3694676.750000000   2109869.250000000   1551719.750000000   1321486.000000000   1189607.500000000   1006991.812500000   933867.6250000000   718396.7500000000   619540.6250000000   342530.4062500000   176129.2968750000   116066.5781250000   35043.18359375000   716648.6875000000
2008-09-03/12:17:10.577   11288766.00000000   14754804.00000000   23089176.00000000   34235672.00000000   49164960.00000000   72642296.00000000   97274592.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   116333024.0000000   93891200.00000000   67515008.00000000   43825652.00000000   25669498.00000000   13063761.00000000   6422578.000000000   3430672.500000000   2177945.500000000   1481176.500000000   1394912.125000000   1189607.625000000   1208412.125000000   891415.9375000000   651043.5625000000   524222.9375000000   304470.6562500000   203226.4843750000   94303.97656250000   23362.10937500000   586344.7500000000
2008-09-03/12:17:13.593   14750905.00000000   21227216.00000000   37006952.00000000   56600096.00000000   83848056.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   103592896.0000000   73353232.00000000   46763644.00000000   26659872.00000000   13566996.00000000   6679673.500000000   3694676.750000000   2177945.250000000   1551719.750000000   1321486.000000000   1151228.875000000   926425.8125000000   806513.3125000000   583691.0000000000   500393.6875000000   291784.0937500000   149032.2031250000   54406.00000000000   46724.27734375000   846954.5625000000
2008-09-03/12:17:16.609   16136602.00000000   24930450.00000000   44449588.00000000   68766352.00000000   106505752.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   113267328.0000000   85017504.00000000   72081456.00000000   59151876.00000000   44243408.00000000   30142028.00000000   18248984.00000000   9794139.000000000   5137320.000000000   2638750.000000000   1633364.625000000   1093205.750000000   991082.3750000000   729082.6875000000   725015.8125000000   594262.2500000000   493888.8437500000   321677.3125000000   279097.5937500000   94838.33593750000   65287.24609375000   27255.79687500000   586344.6875000000
2008-09-03/12:17:19.624   11058063.00000000   15216771.00000000   26332332.00000000   39815100.00000000   61316892.00000000   95260128.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   104743240.0000000   86146128.00000000   61684928.00000000   40889708.00000000   23689436.00000000   12560582.00000000   6165497.000000000   3166683.250000000   1769504.000000000   1269552.375000000   1137925.875000000   997717.3750000000   805579.0000000000   721612.0625000000   561240.3750000000   405077.7187500000   266411.1250000000   108386.7734375000   54406.00390625000   23362.10937500000   781801.5000000000
2008-09-03/12:17:22.640   11058062.00000000   14292888.00000000   23552320.00000000   36094616.00000000   52900100.00000000   82051000.00000000   116252936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   115264928.0000000   83101768.00000000   53626920.00000000   30623670.00000000   15832282.00000000   7451051.000000000   3826684.750000000   2450259.250000000   1763356.125000000   1321486.000000000   1304744.875000000   1168127.375000000   933867.6250000000   763299.3125000000   524222.9062500000   405963.7812500000   189677.8750000000   47151.84765625000   70086.50781250000   846954.5625000000
2008-09-03/12:17:25.655   10596698.00000000   13369221.00000000   21700056.00000000   32377586.00000000   47298692.00000000   70763184.00000000   97274592.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   105535968.0000000   77249928.00000000   49703684.00000000   28641314.00000000   15077057.00000000   7708207.000000000   3958697.000000000   2314100.500000000   1692809.750000000   1394912.125000000   1381504.750000000   1248697.000000000   891415.9375000000   763299.3750000000   524222.9375000000   456710.9375000000   189677.8750000000   145083.5000000000   42830.58203125000   781801.5000000000
2008-09-03/12:17:28.671   10135385.00000000   12907466.00000000   21237122.00000000   31448864.00000000   45433284.00000000   68884944.00000000   95381624.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   112466136.0000000   93891192.00000000   67515000.00000000   44804752.00000000   25669496.00000000   13818636.00000000   6936784.500000000   3430672.250000000   2177945.250000000   1692809.625000000   1541767.125000000   1227986.375000000   1168127.375000000   1018772.062500000   763299.3125000000   643370.3125000000   380590.3437500000   216775.0937500000   65287.24609375000   31149.49023437500   651496.5000000000
2008-09-03/12:17:31.686   12442478.00000000   17527410.00000000   28650480.00000000   42607728.00000000   61316884.00000000   85820632.00000000   108650936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   115677808.0000000   102814760.0000000   84212112.00000000   61684924.00000000   39911508.00000000   23194560.00000000   12309014.00000000   6165496.500000000   3430672.250000000   2177945.250000000   1551719.750000000   1394912.000000000   1227986.375000000   1208412.000000000   976319.6875000000   718396.7500000000   548052.1875000000   342530.4062500000   243872.4218750000   94303.96875000000   46724.27734375000   586344.6875000000
2008-09-03/12:17:34.702   21221610.00000000   34203564.00000000   63116812.00000000   100760656.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   90071248.00000000   75159576.00000000   64071000.00000000   52036932.00000000   37109188.00000000   25430494.00000000   15530185.00000000   9114738.000000000   4768748.000000000   2182636.250000000   1187249.125000000   714527.5000000000   564204.7500000000   513870.5000000000   460461.6875000000   362496.1562500000   307735.4687500000   269389.0625000000   190621.7187500000   114174.9531250000   81289.93750000000   29016.49023437500   15574.73242187500   488618.0000000000
2008-09-03/12:17:37.717   20759068.00000000   34203564.00000000   64988308.00000000   108325720.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   78702080.00000000   54351352.00000000   40397956.00000000   27828264.00000000   16610140.00000000   9578109.000000000   5332025.000000000   2461522.250000000   1128967.500000000   433232.2812500000   140145.2812500000   68045.56250000000   44076.14843750000   45879.17968750000   38370.28125000000   32724.37890625000   23875.45117187500   22448.64257812500   38719.58593750000   6343.003906250000   13548.26074218750   10881.17089843750   7787.361816406250   488617.9375000000
2008-09-03/12:17:40.733   20296582.00000000   34203564.00000000   66860688.00000000   112113576.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   88174176.00000000   56238612.00000000   40397960.00000000   28301570.00000000   17085706.00000000   9817847.000000000   4847015.500000000   2092203.375000000   752612.4375000000   184519.7031250000   32974.97656250000   10632.05566406250   4407.597167968750  0.0000000000000000   9592.544921875000   5034.507812500000  0.0000000000000000   5612.153320312500   11913.69628906250   6343.004394531250   13548.26171875000   7254.112792968750   3893.680419921875   407179.8125000000
2008-09-03/12:17:43.749   19834146.00000000   32347220.00000000   63116808.00000000   110219200.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   103375600.0000000   61905652.00000000   45121572.00000000   30195336.00000000   18988510.00000000   10537138.00000000   5332025.000000000   2215306.000000000   846698.1250000000   224633.6875000000   26792.14843750000   10632.05468750000   4407.596679687500   6881.850585937500   7194.406738281250   7551.762695312500   5305.647460937500   2806.075927734375   11913.69531250000   9514.507812500000   6774.126953125000  0.0000000000000000   7787.361816406250   456042.5937500000
2008-09-03/12:17:46.764   19834146.00000000   32347220.00000000   63116808.00000000   108325720.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   103375600.0000000   63796424.00000000   46066952.00000000   30195336.00000000   18988510.00000000   10297360.00000000   5574550.500000000   2338412.250000000   846698.1250000000   232656.5312500000   37096.86328125000   6379.229980468750   11019.00000000000   4587.899414062500   7194.406738281250  0.0000000000000000   5305.647460937500   2806.075927734375   14892.12207031250   15857.52050781250   3387.062744140625   14508.23046875000   31149.49023437500   423467.3750000000
2008-09-03/12:17:49.780   20296582.00000000   33275286.00000000   63116812.00000000   110219208.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   97668408.00000000   61905656.00000000   45121576.00000000   31142552.00000000   18988510.00000000   10537139.00000000   5332025.000000000   2338412.500000000   846698.1875000000   232656.5468750000   20609.33398437500   6379.230468750000   6611.397460937500   6881.851074218750   7194.407226562500  0.0000000000000000   7958.473632812500   14030.39355468750   8935.269531250000   15857.52148437500   3387.062988281250  0.0000000000000000   7787.362304687500   521193.4687500000
2008-09-03/12:17:52.795   20296580.00000000   32347220.00000000   63116808.00000000   108325720.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   99569912.00000000   61905652.00000000   45121572.00000000   31142548.00000000   18988510.00000000   10537138.00000000   5574550.500000000   2338412.250000000   783974.0625000000   200565.2500000000   24731.20898437500   21264.13281250000  0.0000000000000000   2293.949218750000   4796.270019531250  0.0000000000000000  0.0000000000000000  0.0000000000000000   5956.844726562500   9514.507812500000   3387.062744140625  0.0000000000000000   3893.680175781250   488617.9375000000
2008-09-03/12:17:55.811   19834148.00000000   31419374.00000000   61246180.00000000   106433128.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   103375608.0000000   65688084.00000000   47012556.00000000   33037636.00000000   19940244.00000000   11016737.00000000   5574551.000000000   2338412.500000000   815336.0625000000   216610.8750000000   37096.86718750000   12758.46972656250   2203.798095703125   11469.75683593750   4796.270507812500   5034.507812500000   7958.473632812500   11224.31152343750   5956.845214843750   9514.508789062500   10161.19335937500   10881.17187500000   3893.680419921875   488618.0000000000
2008-09-03/12:17:58.826   19371766.00000000   31419372.00000000   61246176.00000000   104541416.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   101472312.0000000   61905652.00000000   46066952.00000000   31142548.00000000   19464348.00000000   10776930.00000000   5574550.500000000   2338412.250000000   878060.5000000000   200565.2500000000   41218.75781250000   6379.229980468750   4407.596679687500   2293.949218750000   4796.270019531250   10069.01953125000   7958.472656250000   16836.47460937500   29784.27734375000  0.0000000000000000   16935.33007812500   21762.35546875000   11681.04589843750   521193.4375000000
2008-09-03/12:18:01.842   19371766.00000000   31419372.00000000   61246176.00000000   102650592.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   97668400.00000000   61905652.00000000   45121572.00000000   32089982.00000000   19464348.00000000   10776930.00000000   5332025.000000000   2338412.250000000   878060.5000000000   224633.6875000000   30914.03125000000   4252.818847656250   11019.00000000000   2293.949218750000   19185.10546875000   2517.253173828125   7958.472656250000   8418.231445312500   2978.421630859375   3171.501220703125   3387.062744140625   3627.055175781250   11681.04589843750   472330.2500000000
2008-09-03/12:18:04.857   18909442.00000000   31419374.00000000   61246180.00000000   104541424.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   101472320.0000000   61905656.00000000   47012556.00000000   32089984.00000000   18988510.00000000   10537139.00000000   5332025.000000000   2215306.250000000   878060.5625000000   224633.7031250000   32974.97656250000   6379.230468750000   4407.597167968750  0.0000000000000000  0.0000000000000000   12586.27734375000   5305.647949218750   2806.076171875000   8935.269531250000   9514.508789062500   30483.62304687500   25389.42382812500   7787.362304687500   456042.6250000000
2008-09-03/12:18:07.873   19371766.00000000   31419372.00000000   61246176.00000000   104541416.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   97668400.00000000   60015760.00000000   45121572.00000000   31142548.00000000   18988510.00000000   10297360.00000000   5089513.000000000   2338412.250000000   815336.0000000000   232656.5312500000   37096.86328125000   6379.229980468750   6611.396972656250   2293.949218750000   9592.544921875000   2517.253173828125   13264.12695312500   2806.075927734375   5956.844726562500   9514.507812500000   10161.19335937500   7254.112304687500   7787.361816406250   488617.9375000000
2008-09-03/12:18:10.888   19834148.00000000   31419374.00000000   61246180.00000000   106433128.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   93868056.00000000   58126748.00000000   43231472.00000000   30195338.00000000   18036998.00000000   10057597.00000000   5332025.000000000   2215306.250000000   783974.1250000000   152428.7812500000   16487.45898437500   17011.30078125000   11019.00097656250   4587.899902343750  0.0000000000000000   2517.253173828125   7958.473632812500   14030.39355468750  0.0000000000000000   6343.004394531250   3387.062988281250   7254.112792968750   15574.73242187500   423467.4062500000
2008-09-03/12:18:13.904   19834146.00000000   33275284.00000000   64988308.00000000   108325720.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   53408052.00000000   38510044.00000000   27355014.00000000   16134632.00000000   9098678.000000000   5089513.000000000   2461522.250000000   1003512.187500000   272770.9375000000   61828.27343750000   51034.08203125000   39668.51562500000   27527.45898437500   23981.39453125000   30207.11132812500   18569.78710937500   25254.72851562500   20848.98046875000  0.0000000000000000   10161.19335937500   3627.055175781250   3893.680175781250   488617.9375000000
2008-09-03/12:18:16.920   17984946.00000000   26783354.00000000   48176096.00000000   76271608.00000000   110294416.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   109911512.0000000   89340688.00000000   68772472.00000000   49080960.00000000   31117958.00000000   17754742.00000000   9039960.000000000   4109381.500000000   2242840.500000000   1156908.125000000   846331.5000000000   770825.1250000000   594770.5000000000   604173.3125000000   424466.9062500000   336738.1562500000   226363.8750000000   228351.7500000000   101612.5468750000   50778.92187500000   23362.10742187500   521193.4375000000
2008-09-03/12:18:19.935   12673262.00000000   17527412.00000000   29578118.00000000   46334264.00000000   68813288.00000000   104721704.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   97769160.00000000   69460176.00000000   44804756.00000000   26164658.00000000   13315372.00000000   6422578.000000000   3298676.000000000   1837575.125000000   1269552.375000000   1174637.375000000   959340.1875000000   966708.7500000000   721612.0625000000   516339.3125000000   381248.9375000000   291784.1250000000   135483.7187500000   87049.78125000000   27255.79882812500   749225.0625000000
2008-09-03/12:18:22.951   11750210.00000000   15678791.00000000   25868860.00000000   39815096.00000000   59444968.00000000   93370464.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   101650736.0000000   73353232.00000000   47743428.00000000   28145866.00000000   14573644.00000000   7193910.500000000   3430672.250000000   1973720.125000000   1340092.625000000   1174637.375000000   920963.1875000000   805578.9375000000   721612.0000000000   606141.7500000000   428906.5625000000   317157.1875000000   162580.7343750000   65287.24609375000   19468.41796875000   781801.4375000000
2008-09-03/12:18:25.966   11519481.00000000   15216770.00000000   24478776.00000000   37024412.00000000   55703740.00000000   83935376.00000000   112450160.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   101650736.0000000   75301120.00000000   49703680.00000000   29632376.00000000   15077055.00000000   7708206.500000000   3958696.750000000   2177945.250000000   1481176.375000000   1321486.000000000   1151228.875000000   886143.2500000000   848964.4375000000   606141.7500000000   500393.6875000000   405963.7812500000   176129.2968750000   94303.96875000000   70086.50781250000   781801.4375000000
2008-09-03/12:18:28.982   13596526.00000000   18914438.00000000   31434036.00000000   48198828.00000000   70689568.00000000   102827624.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   108602880.0000000   88081040.00000000   63627384.00000000   42846776.00000000   24679352.00000000   12812164.00000000   6679674.500000000   3298676.000000000   1905647.250000000   1340092.625000000   1101214.625000000   997717.3750000000   886143.3125000000   721612.0625000000   471438.5312500000   476564.5937500000   253724.6406250000   216775.1093750000   72541.42187500000   38936.88281250000   684072.5625000000
2008-09-03/12:18:31.997   16136602.00000000   24004320.00000000   42587636.00000000   65018968.00000000   93273328.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   104153304.0000000   87419416.00000000   70699288.00000000   51017552.00000000   33070494.00000000   19237642.00000000   10296998.00000000   5137320.000000000   2638750.000000000   1565296.500000000   1128474.625000000   917662.2500000000   805834.0625000000   644453.8750000000   636711.8750000000   471438.5000000000   381248.9062500000   241038.1718750000   121935.2187500000   72541.41406250000   23362.10742187500   651496.5000000000
2008-09-03/12:18:35.013   13134867.00000000   18452042.00000000   30505970.00000000   46334264.00000000   66937880.00000000   97150680.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   109424824.0000000   77249928.00000000   51664852.00000000   29632378.00000000   15328784.00000000   7451051.500000000   3562673.000000000   2041794.375000000   1481176.500000000   1174637.375000000   1036094.875000000   1006991.937500000   721612.0625000000   628592.6875000000   500393.7187500000   279097.5937500000   189677.8750000000   87049.78125000000   42830.58203125000   781801.5000000000
2008-09-03/12:18:38.028   13134866.00000000   18452040.00000000   31434034.00000000   48198824.00000000   68813280.00000000   99042096.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   97769152.00000000   71406248.00000000   46763644.00000000   27650478.00000000   14573644.00000000   6936784.500000000   3562672.750000000   1973720.125000000   1410634.000000000   1174637.375000000   997717.3125000000   845860.9375000000   721612.0000000000   516339.2812500000   452735.5312500000   228351.7500000000   230323.7500000000   87049.78125000000   23362.10742187500   618920.5625000000
2008-09-03/12:18:41.044   19834148.00000000   31419374.00000000   58441868.00000000   93209728.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   97668408.00000000   71368336.00000000   59325380.00000000   46327880.00000000   35197988.00000000   24468018.00000000   15530185.00000000   8868138.000000000   4768748.000000000   2311060.000000000   1253216.500000000   748555.3125000000   564204.7500000000   440457.2500000000   364528.8750000000   271869.9062500000   307735.4687500000   202040.7187500000   154879.7187500000   88802.57812500000   74515.74218750000   47151.84765625000   35043.18750000000   488618.0000000000
2008-09-03/12:18:44.059   18447166.00000000   29564320.00000000   53772348.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   96074760.00000000   75483048.00000000   62524228.00000000   47636652.00000000   32656164.00000000   21368832.00000000   12568641.00000000   6526974.000000000   3338583.250000000   1649040.250000000   884668.9375000000   599469.6875000000   532223.9375000000   479648.4375000000   402774.9375000000   328959.1875000000   347963.0625000000   178707.6875000000   139547.4062500000   60967.36328125000   50778.92187500000   15574.73046875000   553769.0000000000
2008-09-03/12:18:47.075   11980953.00000000   16602994.00000000   26332330.00000000   39815096.00000000   59444968.00000000   89593784.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   113317312.0000000   85054200.00000000   55589912.00000000   32606946.00000000   17091282.00000000   8222562.000000000   3958696.750000000   2177945.250000000   1551719.750000000   1174637.375000000   1074472.500000000   966708.6875000000   764062.5000000000   583691.0000000000   452735.5312500000   317157.1875000000   176129.2968750000   87049.78125000000   35043.18359375000   814377.9375000000
2008-09-03/12:18:50.091   17522782.00000000   26783356.00000000   46312412.00000000   68766360.00000000   95161032.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   115182096.0000000   107991224.0000000   93185936.00000000   76485104.00000000   56832740.00000000   36978288.00000000   22204990.00000000   12560582.00000000   5908430.500000000   3166683.250000000   1565296.625000000   1128474.625000000   844243.2500000000   690707.5000000000   604173.3750000000   530588.5000000000   471438.5312500000   321677.3437500000   215665.3593750000   121935.2343750000   43524.77343750000   11681.04687500000   521193.4687500000
2008-09-03/12:18:53.106   20296580.00000000   31419372.00000000   54705816.00000000   81909744.00000000   112190072.0000000   118005152.0000000   118155664.0000000   116455208.0000000   97668400.00000000   84653168.00000000   75483048.00000000   64433892.00000000   52430760.00000000   37480264.00000000   24778458.00000000   15037427.00000000   8034591.500000000   3980905.750000000   2044898.500000000   1293033.625000000   775798.3125000000   660700.1250000000   537209.1250000000   422914.4375000000   488139.5937500000   404087.9687500000   309763.0625000000   164919.9531250000   108386.7656250000   72541.41406250000   15574.73046875000   472330.2500000000
2008-09-03/12:18:56.122   18909440.00000000   30491738.00000000   57507524.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   112905416.0000000   75159576.00000000   56480652.00000000   43476328.00000000   32332848.00000000   21581930.00000000   14314818.00000000   8621551.000000000   4768747.500000000   2311060.000000000   1121282.625000000   493352.5937500000   405515.5625000000   293633.9062500000   306970.0000000000   281939.4062500000   169783.0937500000   202040.7031250000   119137.9140625000   82459.50000000000   74515.73437500000   32643.55664062500   19468.41796875000   586344.6875000000
2008-09-03/12:18:59.137   19834148.00000000   30491740.00000000   57507528.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   103375608.0000000   75159576.00000000   62172088.00000000   51084872.00000000   39021276.00000000   27356112.00000000   18448496.00000000   11088055.00000000   6024551.500000000   2953234.500000000   1385154.000000000   816611.6875000000   564204.7500000000   385398.0000000000   383715.3125000000   342356.8750000000   328959.2187500000   258164.2968750000   166793.7031250000   164919.9687500000   94838.34375000000   39897.69921875000   19468.41992187500   488618.0000000000
2008-09-03/12:19:02.153   18447166.00000000   29100690.00000000   52839100.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   116723592.0000000   86554544.00000000   71675488.00000000   60615448.00000000   50512448.00000000   39411468.00000000   26728056.00000000   15778342.00000000   8537247.000000000   4366344.000000000   2110878.250000000   1156908.125000000   952133.2500000000   697408.1875000000   537209.1250000000   624313.5625000000   509363.9687500000   359188.0000000000   285934.6250000000   177606.2656250000   74515.73437500000   29016.48828125000   31149.49023437500   586344.6875000000
2008-09-03/12:19:05.168   13596526.00000000   20301944.00000000   36077596.00000000   56600100.00000000   83848064.00000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   106071816.0000000   91262864.00000000   74555600.00000000   54893444.00000000   35023940.00000000   20721058.00000000   11051396.00000000   5651379.000000000   2902709.250000000   1769504.000000000   1199013.000000000   991082.4375000000   844210.2500000000   805579.0000000000   657936.8125000000   583691.0625000000   381248.9375000000   253724.6406250000   135483.7187500000   58033.08593750000   27255.79882812500   749225.0625000000
2008-09-03/12:19:08.184   10596697.00000000   13831027.00000000   21237122.00000000   32377584.00000000   48231716.00000000   74522280.00000000   108650936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   62467560.00000000   34591144.00000000   18602566.00000000   8994207.000000000   4222731.500000000   2314100.250000000   1551719.750000000   1137925.750000000   1227986.375000000   886143.2500000000   806513.3125000000   651043.5000000000   476564.5625000000   355217.0312500000   257421.1250000000   108812.3671875000   31149.49023437500   651496.5000000000
2008-09-03/12:19:11.199   11519481.00000000   14523839.00000000   22626080.00000000   33306518.00000000   51032096.00000000   80167504.00000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   106591272.0000000   68371608.00000000   38562300.00000000   20618424.00000000   9765985.000000000   4486782.000000000   2450259.250000000   1763356.125000000   1248061.125000000   1074472.500000000   1006991.812500000   721612.0000000000   673494.5000000000   500393.6875000000   279097.5937500000   176129.2968750000   101558.1640625000   42830.57812500000   1042416.937500000
2008-09-03/12:19:14.215   12904058.00000000   15678792.00000000   24478778.00000000   36094620.00000000   53834436.00000000   83935384.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   122324344.0000000   82179856.00000000   45520696.00000000   22130934.00000000   10023275.00000000   4750848.000000000   2314100.500000000   1481176.500000000   1174637.375000000   1074472.625000000   845861.0000000000   764062.5625000000   673494.5625000000   428906.5937500000   317157.2187500000   149032.2187500000   101558.1718750000   42830.58203125000   1237883.625000000
2008-09-03/12:19:17.230   11750210.00000000   14754802.00000000   23089174.00000000   34235668.00000000   51032096.00000000   80167504.00000000   116252936.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   110519016.0000000   70341456.00000000   39555664.00000000   20114372.00000000   9765985.000000000   4090712.250000000   2177945.250000000   1410634.000000000   1174637.375000000   1151228.875000000   926425.8125000000   806513.3125000000   606141.7500000000   500393.6875000000   291784.0937500000   216775.0937500000   94303.96875000000   42830.57812500000   944685.2500000000
2008-09-03/12:19:20.246   12211710.00000000   15216771.00000000   24015524.00000000   35165036.00000000   52900104.00000000   83935384.00000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   121113264.0000000   122324344.0000000   84156144.00000000   46515676.00000000   23643966.00000000   11052581.00000000   5014929.000000000   2722589.000000000   1833903.750000000   1321486.125000000   1189607.625000000   1127843.125000000   848964.5000000000   718396.8125000000   595711.1250000000   380590.3750000000   243872.4375000000   130575.0312500000   54511.68359375000   1042417.000000000
2008-09-03/12:19:23.262   11058062.00000000   14292888.00000000   22626080.00000000   33306518.00000000   49164960.00000000   76403144.00000000   110550104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   102667208.0000000   66402676.00000000   38562300.00000000   20618424.00000000   9765985.000000000   4486782.000000000   2586422.000000000   1833903.500000000   1468339.000000000   1304744.875000000   1087559.000000000   933867.6250000000   808202.1875000000   571881.6250000000   380590.3437500000   257421.1250000000   145083.4843750000   77873.93750000000   977262.3750000000
2008-09-03/12:19:26.277   10596697.00000000   13600117.00000000   21700054.00000000   32377584.00000000   48231716.00000000   72642296.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   121113248.0000000   94830064.00000000   62467560.00000000   35583588.00000000   18602566.00000000   8994207.000000000   4486782.000000000   2450259.250000000   1622264.125000000   1394912.000000000   1304744.875000000   1006991.812500000   1018772.062500000   763299.3125000000   619540.6250000000   456710.9062500000   176129.2968750000   108812.3671875000   19468.41796875000   814377.9375000000
2008-09-03/12:19:29.293   10366036.00000000   13369221.00000000   21237124.00000000   31448866.00000000   45433288.00000000   68884952.00000000   95381632.00000000   118361256.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   119162904.0000000   87007560.00000000   57553816.00000000   32606950.00000000   17594986.00000000   8479763.000000000   4222732.000000000   2314100.500000000   1551719.875000000   1248061.250000000   1151229.000000000   1168127.500000000   933867.6875000000   808202.2500000000   595711.1250000000   342530.4375000000   216775.1093750000   130575.0312500000   54511.68359375000   684072.5625000000
2008-09-03/12:19:32.308   10366035.00000000   12907466.00000000   20774242.00000000   30520360.00000000   45433284.00000000   67007584.00000000   93489552.00000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   115264928.0000000   85054200.00000000   56571748.00000000   32606946.00000000   17091282.00000000   8736977.000000000   4222731.500000000   2450259.250000000   1692809.625000000   1321486.000000000   1227986.375000000   1168127.375000000   848964.4375000000   718396.7500000000   548052.1875000000   405963.7812500000   216775.0937500000   87049.78125000000   77873.93750000000   879531.3750000000
2008-09-03/12:19:35.324   10596698.00000000   13138337.00000000   20774244.00000000   29592074.00000000   43568752.00000000   63255488.00000000   87818640.00000000   114550072.0000000   118634032.0000000   119014304.0000000   119526528.0000000   120203520.0000000   117213464.0000000   85054208.00000000   57553816.00000000   33598932.00000000   17594986.00000000   8479763.000000000   4222732.000000000   2586422.250000000   1692809.750000000   1541767.250000000   1304745.000000000   1047275.375000000   1188584.625000000   808202.2500000000   643370.3125000000   482084.6250000000   311616.1875000000   130575.0312500000   42830.58203125000   781801.5000000000
2008-09-03/12:19:38.339   13134866.00000000   17065176.00000000   27723058.00000000   40745760.00000000   56638720.00000000   80167504.00000000   104855272.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   117213456.0000000   87007552.00000000   56571748.00000000   32606946.00000000   17594986.00000000   8479762.000000000   4222731.500000000   2586422.000000000   1763356.125000000   1468339.000000000   1458265.375000000   1208412.000000000   1146131.000000000   942912.7500000000   810180.2500000000   532832.2500000000   203226.4687500000   159591.9843750000   101236.2500000000   846954.5625000000
2008-09-03/12:19:41.355   13134866.00000000   17989698.00000000   29578116.00000000   45402300.00000000   65063340.00000000   91481680.00000000   114351104.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   103592896.0000000   75301120.00000000   49703680.00000000   28641312.00000000   15077055.00000000   7451051.000000000   3694676.750000000   2314100.250000000   1481176.375000000   1248061.125000000   1227986.375000000   1087559.000000000   891415.8750000000   695945.5625000000   500393.6875000000   355217.0312500000   189677.8750000000   116066.5781250000   50617.97656250000   781801.4375000000
2008-09-03/12:19:44.370   19834148.00000000   29564322.00000000   53772352.00000000   80029496.00000000   112190080.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   117097752.0000000   102235704.0000000   89340696.00000000   72627000.00000000   53924136.00000000   36978288.00000000   21710288.00000000   11554400.00000000   5651379.000000000   2770727.750000000   1633364.750000000   1128474.625000000   917662.3125000000   882586.6250000000   725015.8750000000   679161.8125000000   606141.8125000000   369334.5625000000   241038.1875000000   162580.7500000000   65287.25000000000   31149.49218750000   749225.0625000000
2008-09-03/12:19:47.386   20759068.00000000   34203564.00000000   64988308.00000000   106433120.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   76810312.00000000   56238608.00000000   43231468.00000000   31142548.00000000   19464348.00000000   11496389.00000000   5817090.500000000   2953997.250000000   1128967.500000000   465325.2187500000   131901.3281250000   42528.36328125000   48483.78515625000   55055.06640625000   28777.68554687500   32724.37890625000   23875.45117187500   28060.81640625000   41698.02734375000   28543.56250000000   6774.126953125000   10881.17089843750   7787.361816406250   342029.7812500000
2008-09-03/12:19:50.402   19834148.00000000   32347222.00000000   63116812.00000000   106433128.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   82488272.00000000   58126748.00000000   44176412.00000000   30195338.00000000   18036998.00000000   10537139.00000000   5332025.000000000   2338412.500000000   846698.1875000000   224633.7031250000   41218.75781250000   2126.409179687500  0.0000000000000000   2293.949218750000   23981.39648437500   10069.01953125000   10611.30078125000   5612.153320312500   5956.845214843750   15857.52148437500   3387.062988281250  0.0000000000000000  0.0000000000000000   390892.2812500000
2008-09-03/12:19:53.417   20296580.00000000   33275284.00000000   63116808.00000000   106433120.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   90071248.00000000   60015760.00000000   45121572.00000000   30195336.00000000   18512726.00000000   10537138.00000000   5332025.000000000   2461522.250000000   752612.3750000000   208588.0468750000   45340.65234375000   4252.818847656250   4407.596679687500   6881.850585937500   2398.134521484375   5034.507324218750   5305.647460937500   5612.152832031250  0.0000000000000000   9514.507812500000   6774.126953125000  0.0000000000000000   7787.361816406250   423467.3750000000
2008-09-03/12:19:56.433   20296580.00000000   33275284.00000000   63116808.00000000   108325720.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   57182568.00000000   43231468.00000000   30195336.00000000   18512726.00000000   10537138.00000000   5332025.000000000   2215306.000000000   940785.8750000000   176496.9375000000   37096.86328125000   2126.408935546875   4407.596679687500   2293.949218750000   2398.134521484375   5034.507324218750   10611.29980468750   2806.075927734375   2978.421630859375   12686.01367187500   6774.126953125000   10881.17089843750   7787.361816406250   439754.9687500000
2008-09-03/12:19:59.448   20759070.00000000   33275286.00000000   64988316.00000000   108325728.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   101472320.0000000   61905656.00000000   46066956.00000000   31142552.00000000   18988510.00000000   10776931.00000000   5089513.500000000   2461522.250000000   909423.1250000000   192542.4843750000   22670.27148437500   19137.71679687500   17630.41210937500   9175.803710937500  0.0000000000000000   2517.253173828125   5305.647949218750  0.0000000000000000   5956.845214843750   19029.02929687500   10161.19335937500   10881.17187500000   7787.362304687500   488618.0000000000
2008-09-03/12:20:02.464   20759068.00000000   33275284.00000000   64988308.00000000   112113568.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   103375600.0000000   63796424.00000000   46066952.00000000   31142548.00000000   18988510.00000000   10537138.00000000   5089513.000000000   2215306.000000000   846698.1250000000   208588.0468750000   45340.65234375000   4252.818847656250   2203.797851562500   4587.899414062500   2398.134521484375   12586.27636718750   26528.28515625000   5612.152832031250   11913.69531250000   3171.501220703125   10161.19335937500   7254.112304687500   7787.361816406250   439754.9687500000
2008-09-03/12:20:05.479   20759068.00000000   34203564.00000000   64988308.00000000   112113568.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   112905416.0000000   65688080.00000000   46066952.00000000   31142548.00000000   18512726.00000000   10057596.00000000   5332025.000000000   2215306.000000000   815336.0000000000   192542.4687500000   45340.65234375000   8505.641601562500   6611.396972656250  0.0000000000000000   2398.134521484375   2517.253173828125   13264.12695312500  0.0000000000000000   2978.421630859375   9514.507812500000   3387.062744140625   7254.112304687500   3893.680175781250   521193.4375000000
2008-09-03/12:20:08.495   20296582.00000000   33275286.00000000   64988316.00000000   108325728.0000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   101472320.0000000   61905656.00000000   43231472.00000000   29721814.00000000   18512726.00000000   10297361.00000000   5332025.000000000   2215306.250000000   846698.1875000000   248702.2656250000   49462.55468750000   12758.46972656250   6611.397460937500   9175.803710937500   7194.407226562500   15103.53710937500   13264.12890625000   8418.232421875000   5956.845214843750   9514.508789062500   13548.26171875000   25389.42382812500   11681.04687500000   456042.6250000000
2008-09-03/12:20:11.510   20296580.00000000   32347220.00000000   63116808.00000000   104541416.0000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   109090816.0000000   65688080.00000000   46066952.00000000   31142548.00000000   19464348.00000000   10776930.00000000   5332025.000000000   2461522.250000000   909423.0625000000   248702.2500000000   32974.97656250000   10632.05468750000   11019.00000000000   9175.802734375000   7194.406738281250   5034.507324218750   7958.472656250000   11224.31152343750   5956.844726562500   6343.003906250000   6774.126953125000   3627.055175781250   11681.04589843750   488617.9375000000
2008-09-03/12:20:14.526   17984948.00000000   29564322.00000000   56573408.00000000   96983424.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   97668408.00000000   58126748.00000000   42286748.00000000   28301570.00000000   17085706.00000000   9578110.000000000   4604532.000000000   2092203.375000000   689889.7500000000   184519.7031250000   37096.86718750000   6379.230468750000   2203.798095703125   2293.949218750000  0.0000000000000000   5034.507812500000  0.0000000000000000   8418.232421875000   8935.269531250000   3171.501464843750   10161.19335937500   14508.23242187500  0.0000000000000000   407179.8125000000
2008-09-03/12:20:17.541   17984946.00000000   28637116.00000000   56573404.00000000   95096128.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   99569912.00000000   59071140.00000000   42286744.00000000   28774928.00000000   17561322.00000000   9578109.000000000   4847015.500000000   1969104.000000000   752612.3750000000   224633.6875000000   41218.75781250000   2126.408935546875   2203.797851562500   9175.802734375000   2398.134521484375   5034.507324218750   18569.78710937500  0.0000000000000000   2978.421630859375   3171.501220703125   3387.062744140625  0.0000000000000000   11681.04589843750   472330.2500000000
2008-09-03/12:20:20.557   17984948.00000000   28637118.00000000   55639508.00000000   95096136.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   112905424.0000000   65688084.00000000   45121576.00000000   31142552.00000000   18512726.00000000   10057597.00000000   4847015.500000000   2215306.250000000   909423.1250000000   232656.5468750000   26792.15039062500   6379.230468750000   4407.597167968750   4587.899902343750   2398.134765625000   7551.763183593750  0.0000000000000000  0.0000000000000000   5956.845214843750  0.0000000000000000   20322.40039062500   7254.112792968750   11681.04687500000   553769.0625000000
2008-09-03/12:20:23.573   17984946.00000000   28173594.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   77056520.00000000   48904412.00000000   32089982.00000000   18512726.00000000   10297360.00000000   5089513.000000000   2215306.000000000   752612.3750000000   176496.9375000000   41218.75781250000   4252.818847656250   8815.198242187500   4587.899414062500   7194.406738281250   7551.762695312500   5305.647460937500   2806.075927734375  0.0000000000000000   3171.501220703125   13548.26074218750   14508.23046875000   11681.04589843750   439754.9687500000
2008-09-03/12:20:26.588   17522780.00000000   28173594.00000000   52839100.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   71368328.00000000   47012552.00000000   31142548.00000000   18036996.00000000   10057596.00000000   4847015.500000000   1969104.000000000   783974.0625000000   200565.2500000000   41218.75781250000   4252.818847656250   4407.596679687500   4587.899414062500   9592.544921875000  0.0000000000000000   7958.472656250000   8418.231445312500   2978.421630859375   3171.501220703125   10161.19335937500   7254.112304687500   15574.73046875000   521193.4375000000
2008-09-03/12:20:29.604   17984948.00000000   29100694.00000000   55639508.00000000   95096136.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   69474032.00000000   48904416.00000000   33037636.00000000   18988510.00000000   10537139.00000000   5574551.000000000   2215306.250000000   846698.1875000000   232656.5468750000   37096.86718750000   12758.46972656250   11019.00097656250   4587.899902343750   2398.134765625000   2517.253173828125   5305.647949218750   19642.55859375000   11913.69628906250   6343.004394531250   3387.062988281250   29016.49023437500  0.0000000000000000   504905.7187500000
2008-09-03/12:20:32.619   17984946.00000000   29564320.00000000   55639504.00000000   93209720.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   50797152.00000000   33985508.00000000   20416192.00000000   11496389.00000000   5574550.500000000   2584635.500000000   909423.0625000000   232656.5312500000   45340.65234375000   10632.05468750000   2203.797851562500   6881.850585937500  0.0000000000000000   7551.762695312500   7958.472656250000   8418.231445312500   2978.421630859375   9514.507812500000   13548.26074218750   7254.112304687500   3893.680175781250   472330.2500000000
2008-09-03/12:20:35.635   17060668.00000000   27710128.00000000   54705816.00000000   91324192.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   109090816.0000000   63796424.00000000   45121572.00000000   31142548.00000000   18988510.00000000   10537138.00000000   5089513.000000000   2338412.250000000   878060.5000000000   240679.3750000000   57706.36328125000   6379.229980468750   2203.797851562500   6881.850585937500   4796.270019531250   7551.762695312500   5305.647460937500   8418.231445312500   8935.269531250000   6343.003906250000   6774.126953125000   18135.29296875000   7787.361816406250   423467.3750000000
2008-09-03/12:20:38.650   16598609.00000000   27246716.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   67580616.00000000   46066956.00000000   31142552.00000000   18512726.00000000   10297361.00000000   4847015.500000000   2092203.375000000   940785.9375000000   208588.0625000000   26792.15039062500   14884.88476562500   2203.798095703125   4587.899902343750   7194.407226562500   7551.763183593750   10611.30078125000   5612.153320312500   2978.421875000000   3171.501464843750   10161.19335937500   14508.23242187500   23362.10937500000   407179.8125000000
2008-09-03/12:20:41.666   16598608.00000000   26783354.00000000   50973248.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   110997664.0000000   63796424.00000000   45121572.00000000   30195336.00000000   18512726.00000000   9817846.000000000   5089513.000000000   2092203.250000000   783974.0625000000   184519.6875000000   28853.08984375000   12758.46875000000   2203.797851562500   4587.899414062500  0.0000000000000000   2517.253173828125   2652.822998046875   5612.152832031250   5956.844726562500   6343.003906250000   3387.062744140625   14508.23046875000   15574.73046875000   423467.3750000000
2008-09-03/12:20:44.681   16136603.00000000   25393596.00000000   49108268.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   114814064.0000000   63796432.00000000   43231472.00000000   29248344.00000000   17561324.00000000   9578110.000000000   4847015.500000000   2092203.375000000   815336.0625000000   216610.8750000000   32974.97656250000   8505.642578125000   8815.198242187500   2293.949218750000   4796.270507812500   7551.763183593750   5305.647949218750   2806.076171875000   14892.12304687500   28543.56445312500   16935.33007812500   3627.055419921875   3893.680419921875   553769.0625000000
2008-09-03/12:20:47.697   15674650.00000000   24467358.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   65688080.00000000   46066952.00000000   30195336.00000000   18512726.00000000   10297360.00000000   5089513.000000000   2338412.250000000   783974.0625000000   232656.5312500000   26792.14843750000   6379.229980468750   2203.797851562500   6881.850585937500   7194.406738281250   10069.01953125000   7958.472656250000   8418.231445312500   5956.844726562500  0.0000000000000000   6774.126953125000   7254.112304687500   31149.49023437500   423467.3750000000
2008-09-03/12:20:50.712   15212752.00000000   23541336.00000000   44449592.00000000   76271616.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   71368336.00000000   47958376.00000000   32089984.00000000   19464350.00000000   10776931.00000000   5332025.000000000   2461522.250000000   878060.5625000000   224633.7031250000   18548.39648437500   6379.230468750000   2203.798095703125   6881.851074218750  0.0000000000000000   10069.01953125000   2652.823242187500   8418.232421875000   2978.421875000000   9514.508789062500   6774.127441406250   3627.055419921875   3893.680419921875   456042.6250000000
2008-09-03/12:20:53.728   15212751.00000000   24004320.00000000   45380892.00000000   78150112.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   67580616.00000000   47958372.00000000   32089982.00000000   19464348.00000000   11016736.00000000   5574550.500000000   2461522.250000000   878060.5000000000   200565.2500000000   32974.97656250000   14884.88378906250   8815.198242187500  0.0000000000000000   14388.82324218750   20138.05664062500   15916.95605468750   8418.231445312500   20848.98046875000   12686.01367187500  0.0000000000000000   14508.23046875000   11681.04589843750   488617.9375000000
2008-09-03/12:20:56.744   15212751.00000000   25393594.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   114814056.0000000   61905652.00000000   42286744.00000000   28301568.00000000   17085704.00000000   9578109.000000000   4847015.500000000   2092203.250000000   752612.3750000000   200565.2500000000   41218.75781250000   8505.641601562500   6611.396972656250   6881.850585937500   7194.406738281250   7551.762695312500  0.0000000000000000   16836.47460937500   5956.844726562500   12686.01367187500  0.0000000000000000  0.0000000000000000   11681.04589843750   374604.7187500000
2008-09-03/12:20:59.759   15212752.00000000   24930452.00000000   46312412.00000000   78150120.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   73263512.00000000   47012556.00000000   31142552.00000000   18512726.00000000   10297361.00000000   5089513.500000000   2338412.500000000   846698.1875000000   208588.0625000000   53584.46093750000   17011.30078125000   2203.798095703125   4587.899902343750   9592.544921875000   5034.507812500000   7958.473632812500   11224.31152343750   2978.421875000000   3171.501464843750   16935.33007812500   7254.112792968750   7787.362304687500   504905.7187500000
2008-09-03/12:21:02.775   15674650.00000000   24467358.00000000   46312408.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   65688080.00000000   44176408.00000000   30195336.00000000   18036996.00000000   10297360.00000000   5089513.000000000   2215306.000000000   909423.0625000000   208588.0468750000   41218.75781250000   2126.408935546875   2203.797851562500   2293.949218750000   2398.134521484375  0.0000000000000000   10611.29980468750   11224.31152343750  0.0000000000000000   3171.501220703125   16935.33007812500   10881.17089843750   11681.04589843750   504905.6875000000
2008-09-03/12:21:05.790   15674650.00000000   24930450.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   65688080.00000000   43231468.00000000   29248342.00000000   17561322.00000000   9817846.000000000   4847015.500000000   2215306.000000000   815336.0000000000   240679.3750000000   37096.86328125000   6379.229980468750   6611.396972656250   11469.75585937500   2398.134521484375  0.0000000000000000  0.0000000000000000   2806.075927734375   14892.12207031250   12686.01367187500   13548.26074218750   7254.112304687500   3893.680175781250   488617.9375000000
2008-09-03/12:21:08.806   15674651.00000000   25393596.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   116723600.0000000   65688084.00000000   44176412.00000000   30195338.00000000   17561324.00000000   10057597.00000000   5089513.500000000   2338412.500000000   815336.0625000000   232656.5468750000   37096.86718750000   4252.819335937500   6611.397460937500   2293.949218750000   14388.82421875000  0.0000000000000000  0.0000000000000000   11224.31152343750   29784.27929687500   3171.501464843750   10161.19335937500  0.0000000000000000   11681.04687500000   472330.3125000000
2008-09-03/12:21:11.821   16136602.00000000   25856794.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   110997664.0000000   61905652.00000000   42286744.00000000   28301568.00000000   17085704.00000000   9817846.000000000   4847015.500000000   2215306.000000000   752612.3750000000   256725.1406250000   57706.36328125000   8505.641601562500   11019.00000000000  0.0000000000000000   2398.134521484375   7551.762695312500   7958.472656250000   8418.231445312500   2978.421630859375   12686.01367187500   10161.19335937500   7254.112304687500   3893.680175781250   374604.7187500000
2008-09-03/12:21:14.837   15674651.00000000   25393596.00000000   48176100.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   67580616.00000000   45121576.00000000   29721814.00000000   18036998.00000000   9817847.000000000   4847015.500000000   2215306.250000000   815336.0625000000   216610.8750000000   32974.97656250000   17011.30078125000  0.0000000000000000   6881.851074218750   9592.544921875000   7551.763183593750   7958.473632812500   8418.232421875000   5956.845214843750   9514.508789062500   3387.062988281250   7254.112792968750   7787.362304687500   390892.2812500000
2008-09-03/12:21:17.852   16136602.00000000   25856794.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   110997664.0000000   63796424.00000000   43231468.00000000   30195336.00000000   18036996.00000000   10297360.00000000   5332025.000000000   2215306.000000000   878060.5000000000   200565.2500000000   37096.86328125000   17011.29882812500   6611.396972656250   2293.949218750000  0.0000000000000000  0.0000000000000000   2652.822998046875   5612.152832031250   5956.844726562500   15857.52050781250   10161.19335937500   7254.112304687500   3893.680175781250   456042.5937500000
2008-09-03/12:21:20.868   16136602.00000000   25393594.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   107184848.0000000   60015760.00000000   42286744.00000000   28774928.00000000   17561322.00000000   9578109.000000000   4847015.500000000   2215306.000000000   815336.0000000000   256725.1406250000   32974.97656250000   6379.229980468750   13222.80273437500   6881.850585937500   7194.406738281250   2517.253173828125  0.0000000000000000   5612.152832031250   5956.844726562500   3171.501220703125   6774.126953125000   14508.23046875000   11681.04589843750   504905.6875000000
2008-09-03/12:21:23.884   16136603.00000000   25856796.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   112905424.0000000   61905656.00000000   42286748.00000000   28774930.00000000   17085706.00000000   9338388.000000000   4847015.500000000   2215306.250000000   846698.1875000000   192542.4843750000   37096.86718750000   8505.642578125000   4407.597167968750   9175.803710937500   9592.544921875000   10069.01953125000   7958.473632812500   8418.232421875000   5956.845214843750   6343.004394531250   3387.062988281250   18135.29492187500   7787.362304687500   390892.2812500000
2008-09-03/12:21:26.899   16136602.00000000   25856794.00000000   47244144.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   75159576.00000000   48904412.00000000   32089982.00000000   18988510.00000000   10297360.00000000   5332025.000000000   2338412.250000000   846698.1250000000   224633.6875000000   37096.86328125000   6379.229980468750   26445.64062500000  0.0000000000000000  0.0000000000000000   5034.507324218750   2652.822998046875   8418.231445312500   2978.421630859375   9514.507812500000   3387.062744140625   39897.69921875000   19468.41796875000   456042.5937500000
2008-09-03/12:21:29.915   16136603.00000000   25856796.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   112905424.0000000   61905656.00000000   42286748.00000000   28774930.00000000   17085706.00000000   9578110.000000000   4847015.500000000   2092203.375000000   721251.0000000000   176496.9531250000   22670.27148437500   8505.642578125000   19834.21875000000   2293.949218750000   14388.82421875000   5034.507812500000   5305.647949218750   11224.31152343750   14892.12304687500  0.0000000000000000   13548.26171875000   14508.23242187500   7787.362304687500   488618.0000000000
2008-09-03/12:21:32.930   17060668.00000000   27246714.00000000   51906064.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   95767784.00000000   56238608.00000000   38510044.00000000   26408678.00000000   15659178.00000000   9098678.000000000   4604531.500000000   1969104.000000000   721250.9375000000   176496.9375000000   30914.03125000000   10632.05468750000   6611.396972656250   4587.899414062500   2398.134521484375   2517.253173828125   5305.647460937500   2806.075927734375   2978.421630859375  0.0000000000000000   23709.47070312500   7254.112304687500   7787.361816406250   358317.2500000000
2008-09-03/12:21:35.946   16598608.00000000   26320046.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   116723592.0000000   63796424.00000000   42286744.00000000   28774928.00000000   16610140.00000000   9338387.000000000   4847015.500000000   2092203.250000000   721250.9375000000   200565.2500000000   32974.97656250000   4252.818847656250   2203.797851562500   13763.71093750000   9592.544921875000   7551.762695312500   2652.822998046875   2806.075927734375   11913.69531250000   6343.003906250000   10161.19335937500   10881.17089843750   7787.361816406250   423467.3750000000
2008-09-03/12:21:38.961   16598609.00000000   26320048.00000000   50973252.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   107184856.0000000   60015764.00000000   41342244.00000000   27828266.00000000   16610142.00000000   9338388.000000000   4604532.000000000   1969104.125000000   878060.5625000000   160451.4843750000   28853.09179687500   14884.88476562500   6611.397460937500   6881.851074218750   4796.270507812500   10069.01953125000   5305.647949218750   5612.153320312500   2978.421875000000   3171.501464843750  0.0000000000000000   7254.112792968750   7787.362304687500   504905.7187500000
2008-09-03/12:21:41.977   16598608.00000000   26783354.00000000   51906064.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   99569912.00000000   58126744.00000000   40397956.00000000   27355014.00000000   16610140.00000000   9578109.000000000   4847015.500000000   2215306.000000000   783974.0625000000   200565.2500000000   26792.14843750000   4252.818847656250   6611.396972656250  0.0000000000000000   2398.134521484375   5034.507324218750   10611.29980468750  0.0000000000000000   20848.98046875000   3171.501220703125   16935.33007812500   3627.055175781250   23362.10742187500   439754.9687500000
2008-09-03/12:21:44.992   16598608.00000000   26320046.00000000   50040648.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   91969200.00000000   53408052.00000000   37566416.00000000   25935592.00000000   15659178.00000000   9098678.000000000   4604531.500000000   2092203.250000000   752612.3750000000   192542.4687500000   37096.86328125000   6379.229980468750  0.0000000000000000   4587.899414062500   7194.406738281250   5034.507324218750  0.0000000000000000   8418.231445312500   14892.12207031250   6343.003906250000  0.0000000000000000   14508.23046875000   3893.680175781250   358317.2500000000
2008-09-03/12:21:48.008   16136603.00000000   26320048.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   97668408.00000000   55294876.00000000   37566420.00000000   25935594.00000000   15659179.00000000   8619303.000000000   4362062.000000000   2092203.375000000   783974.1250000000   168474.2187500000   37096.86718750000   4252.819335937500   11019.00097656250   4587.899902343750   4796.270507812500   7551.763183593750   5305.647949218750   5612.153320312500   8935.269531250000   34886.59375000000   10161.19335937500   10881.17187500000   3893.680419921875   407179.8125000000
2008-09-03/12:21:51.023   16598608.00000000   26320046.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   65688080.00000000   42286744.00000000   27828264.00000000   16610140.00000000   9338387.000000000   4604531.500000000   2092203.250000000   721250.9375000000   184519.6875000000   26792.14843750000   10632.05468750000   6611.396972656250   2293.949218750000   2398.134521484375   10069.01953125000   13264.12695312500  0.0000000000000000  0.0000000000000000   34886.59375000000   3387.062744140625  0.0000000000000000   19468.41796875000   472330.2500000000
2008-09-03/12:21:54.039   16598609.00000000   26783356.00000000   50973252.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   114814064.0000000   61905656.00000000   40397960.00000000   27355016.00000000   16134633.00000000   9098679.000000000   4604532.000000000   1969104.125000000   689889.7500000000   200565.2656250000   26792.15039062500   19137.71679687500   19834.21875000000   9175.803710937500   9592.544921875000   5034.507812500000   2652.823242187500   2806.076171875000   2978.421875000000   19029.02929687500   6774.127441406250  0.0000000000000000   7787.362304687500   488618.0000000000
2008-09-03/12:21:57.055   17060668.00000000   26783354.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   75159576.00000000   46066952.00000000   29248342.00000000   17085704.00000000   9338387.000000000   4604531.500000000   1969104.000000000   752612.3750000000   168474.2031250000   28853.08984375000   6379.229980468750   4407.596679687500  0.0000000000000000   4796.270019531250   5034.507324218750   5305.647460937500   2806.075927734375  0.0000000000000000   3171.501220703125  0.0000000000000000   3627.055175781250   3893.680175781250   504905.6875000000
2008-09-03/12:22:00.070   16598609.00000000   26320048.00000000   49108268.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   82752680.00000000   47012556.00000000   30195338.00000000   17085706.00000000   9817847.000000000   4847015.500000000   2092203.375000000   721251.0000000000   200565.2656250000   20609.33398437500   4252.819335937500   2203.798095703125   4587.899902343750   9592.544921875000   2517.253173828125   2652.823242187500   5612.153320312500   11913.69628906250   3171.501464843750   6774.127441406250   3627.055419921875   15574.73242187500   521193.4687500000
2008-09-03/12:22:03.086   16598608.00000000   26320046.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   78954352.00000000   46066952.00000000   28774928.00000000   17561322.00000000   9338387.000000000   4604531.500000000   2092203.250000000   721250.9375000000   152428.7656250000   22670.26953125000   4252.818847656250   2203.797851562500  0.0000000000000000   9592.544921875000   7551.762695312500   2652.822998046875   8418.231445312500   11913.69531250000  0.0000000000000000   3387.062744140625   7254.112304687500   3893.680175781250   456042.5937500000
2008-09-03/12:22:06.101   16598608.00000000   25856794.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   82752680.00000000   47958372.00000000   31142548.00000000   17561322.00000000   9578109.000000000   4847015.500000000   2092203.250000000   721250.9375000000   192542.4687500000   30914.03125000000   6379.229980468750   2203.797851562500   6881.850585937500  0.0000000000000000   10069.01953125000   23875.45117187500   8418.231445312500   8935.269531250000   12686.01367187500   6774.126953125000  0.0000000000000000   11681.04589843750   521193.4375000000
2008-09-03/12:22:09.117   16598609.00000000   25393596.00000000   47244148.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   96074768.00000000   52690776.00000000   32089984.00000000   18988510.00000000   9578110.000000000   4847015.500000000   1969104.125000000   721251.0000000000   184519.7031250000   37096.86718750000   4252.819335937500   4407.597167968750   9175.803710937500   2398.134765625000   2517.253173828125  0.0000000000000000  0.0000000000000000   5956.845214843750   6343.004394531250   3387.062988281250   7254.112792968750   7787.362304687500   618920.5625000000
2008-09-03/12:22:12.132   16136602.00000000   25393594.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   99889080.00000000   53637912.00000000   33985508.00000000   18512726.00000000   9817846.000000000   4847015.500000000   2092203.250000000   815336.0000000000   152428.7656250000   37096.86328125000   2126.408935546875   2203.797851562500   2293.949218750000   7194.406738281250   7551.762695312500  0.0000000000000000  0.0000000000000000   17870.55078125000  0.0000000000000000   6774.126953125000   3627.055175781250   7787.361816406250   618920.5625000000
2008-09-03/12:22:15.148   16136602.00000000   25856794.00000000   48176096.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   96074760.00000000   53637912.00000000   33037634.00000000   18988510.00000000   10057596.00000000   4847015.500000000   2215306.000000000   878060.5000000000   224633.6875000000   53584.45703125000   8505.641601562500   4407.596679687500   6881.850585937500   9592.544921875000   7551.762695312500   7958.472656250000   2806.075927734375   8935.269531250000   6343.003906250000  0.0000000000000000   18135.29296875000   7787.361816406250   553769.0000000000
2008-09-03/12:22:18.163   16598609.00000000   25393596.00000000   47244148.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   101797584.0000000   55532856.00000000   33985508.00000000   19464350.00000000   9817847.000000000   5089513.500000000   2215306.250000000   815336.0625000000   224633.7031250000   30914.03515625000   6379.230468750000   2203.798095703125   4587.899902343750   4796.270507812500   7551.763183593750   7958.473632812500   2806.076171875000   5956.845214843750   6343.004394531250   6774.127441406250   7254.112792968750   15574.73242187500   618920.5625000000
2008-09-03/12:22:21.179   16598608.00000000   25393594.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   50797152.00000000   32089982.00000000   18512726.00000000   10057596.00000000   5089513.000000000   1969104.000000000   689889.7500000000   248702.2500000000   37096.86328125000   6379.229980468750   11019.00000000000   2293.949218750000   4796.270019531250   10069.01953125000  0.0000000000000000   2806.075927734375   2978.421630859375   6343.003906250000  0.0000000000000000  0.0000000000000000   3893.680175781250   618920.5625000000
2008-09-03/12:22:24.194   16598609.00000000   26320048.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   75159576.00000000   44176412.00000000   29248344.00000000   16610142.00000000   9338388.000000000   4604532.000000000   1969104.125000000   815336.0625000000   160451.4843750000   32974.97656250000   4252.819335937500  0.0000000000000000   20645.58203125000   4796.270507812500   5034.507812500000   7958.473632812500   5612.153320312500   14892.12304687500   12686.01464843750   27096.54687500000   10881.17187500000   3893.680419921875   553769.0625000000
2008-09-03/12:22:27.210   17060668.00000000   26320046.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   44176408.00000000   28774928.00000000   16610140.00000000   9098678.000000000   4604531.500000000   1969104.000000000   721250.9375000000   216610.8593750000   45340.65234375000   2126.408935546875   2203.797851562500   4587.899414062500   14388.82324218750  0.0000000000000000   2652.822998046875  0.0000000000000000   5956.844726562500  0.0000000000000000   6774.126953125000   10881.17089843750   27255.79687500000   439754.9687500000
2008-09-03/12:22:30.226   17060668.00000000   26320048.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   73263512.00000000   44176412.00000000   28301570.00000000   17085706.00000000   9578110.000000000   4362062.000000000   1969104.125000000   689889.7500000000   160451.4843750000   37096.86718750000   10632.05566406250   4407.597167968750   2293.949218750000   2398.134765625000  0.0000000000000000   7958.473632812500   5612.153320312500   2978.421875000000   6343.004394531250  0.0000000000000000   3627.055419921875   7787.362304687500   586344.7500000000
2008-09-03/12:22:33.241   16136602.00000000   26320046.00000000   50040648.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   67580616.00000000   42286744.00000000   27355014.00000000   16610140.00000000   9098678.000000000   4362062.000000000   2092203.250000000   689889.7500000000   168474.2031250000   32974.97656250000   6379.229980468750  0.0000000000000000   2293.949218750000   4796.270019531250   10069.01953125000   5305.647460937500   5612.152832031250   2978.421630859375  0.0000000000000000   6774.126953125000   3627.055175781250   11681.04589843750   472330.2500000000
2008-09-03/12:22:36.257   16136602.00000000   26783354.00000000   50040648.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   97668400.00000000   57182568.00000000   37566416.00000000   25462562.00000000   15183779.00000000   8379635.000000000   4362062.000000000   1969104.000000000   721250.9375000000   192542.4687500000   37096.86328125000   12758.46875000000   6611.396972656250   6881.850585937500   7194.406738281250   5034.507324218750   5305.647460937500   2806.075927734375   11913.69531250000   3171.501220703125   13548.26074218750   10881.17089843750   7787.361816406250   472330.2500000000
2008-09-03/12:22:39.272   16598609.00000000   25393596.00000000   46312412.00000000   74393992.00000000   114086632.0000000   118005160.0000000   118155672.0000000   118361256.0000000   114814064.0000000   84653176.00000000   69773040.00000000   57753952.00000000   43805376.00000000   30728092.00000000   19908412.00000000   11334784.00000000   6275756.000000000   3081680.250000000   1451124.125000000   816611.6875000000   599469.7500000000   513870.5000000000   402901.8125000000   292008.9687500000   328959.2187500000   157142.2031250000   226363.8906250000   101488.7578125000   94838.34375000000   50778.92578125000   62299.09765625000   553769.0625000000
2008-09-03/12:22:42.288   15212751.00000000   22152702.00000000   38866316.00000000   58469432.00000000   83848056.00000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   119526512.0000000   120203512.0000000   99709488.00000000   73353232.00000000   47743428.00000000   28641312.00000000   15328783.00000000   7708206.500000000   3430672.250000000   1905647.125000000   1269552.250000000   1137925.750000000   882586.5625000000   845860.9375000000   679161.7500000000   673494.5000000000   369334.5312500000   317157.1875000000   101612.5468750000   79795.59375000000   27255.79687500000   814377.9375000000
2008-09-03/12:22:45.303   15674650.00000000   24930450.00000000   43518504.00000000   66892228.00000000   98939064.00000000   118005152.0000000   118155664.0000000   118361248.0000000   110997664.0000000   101797576.0000000   94574224.00000000   81660976.00000000   66846564.00000000   50049144.00000000   33070494.00000000   20226528.00000000   11302889.00000000   5394342.000000000   2506776.500000000   1429163.125000000   952133.2500000000   844243.1875000000   690707.4375000000   584033.1250000000   551812.9375000000   347963.0625000000   274020.4375000000   190292.6093750000   81289.92968750000   65287.24609375000   46724.27734375000   472330.2500000000
2008-09-03/12:22:48.319   16598609.00000000   26783356.00000000   50973252.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   82488272.00000000   50579468.00000000   35679824.00000000   24516666.00000000   14708437.00000000   8379635.500000000   4119606.500000000   1907555.875000000   689889.7500000000   216610.8750000000   49462.55468750000   8505.642578125000   11019.00097656250   11469.75683593750   2398.134765625000   5034.507812500000   15916.95800781250   8418.232421875000   11913.69628906250   9514.508789062500   10161.19335937500   3627.055419921875   3893.680419921875   374604.7500000000
2008-09-03/12:22:51.334   16598608.00000000   26783354.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   86277984.00000000   50579464.00000000   33794096.00000000   22625526.00000000   14233147.00000000   7660716.500000000   3877164.250000000   1722916.250000000   627167.9375000000   184519.6875000000   22670.26953125000   2126.408935546875   8815.198242187500  0.0000000000000000   7194.406738281250   5034.507324218750   2652.822998046875   30866.90429687500   5956.844726562500   6343.003906250000   6774.126953125000   10881.17089843750  0.0000000000000000   358317.2500000000
2008-09-03/12:22:54.350   16598609.00000000   27246716.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   95767792.00000000   55294876.00000000   37566420.00000000   24989588.00000000   15183780.00000000   8619303.000000000   4362062.000000000   1907555.875000000   721251.0000000000   192542.4843750000   18548.39648437500   25516.97460937500   4407.597167968750   9175.803710937500   2398.134765625000   22655.32031250000   15916.95800781250   5612.153320312500   14892.12304687500   15857.52148437500   16935.33007812500   3627.055419921875   3893.680419921875   423467.4062500000
2008-09-03/12:22:57.365   17060668.00000000   26783354.00000000   51906064.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   95767784.00000000   53408052.00000000   36623008.00000000   24989586.00000000   15183779.00000000   8379635.000000000   4362062.000000000   1969104.000000000   627167.9375000000   176496.9375000000   26792.14843750000   4252.818847656250   4407.596679687500   9175.802734375000   7194.406738281250   5034.507324218750   7958.472656250000   8418.231445312500   26805.84375000000   3171.501220703125   13548.26074218750  0.0000000000000000   7787.361816406250   390892.2500000000
2008-09-03/12:23:00.381   16598609.00000000   26783356.00000000   50973252.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   105279792.0000000   58126748.00000000   38510048.00000000   25935594.00000000   15659179.00000000   8379635.500000000   4362062.000000000   1907555.875000000   721251.0000000000   168474.2187500000   24731.21093750000   8505.642578125000   13222.80371093750  0.0000000000000000   2398.134765625000   2517.253173828125   5305.647949218750   5612.153320312500   2978.421875000000   9514.508789062500   10161.19335937500   21762.35742187500   11681.04687500000   439755.0000000000
2008-09-03/12:23:03.397   16598608.00000000   26783354.00000000   50973248.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   103375600.0000000   56238608.00000000   37566416.00000000   24989586.00000000   15183779.00000000   8139981.500000000   4119606.000000000   1907555.750000000   658528.7500000000   176496.9375000000   22670.26953125000   8505.641601562500   4407.596679687500   4587.899414062500   7194.406738281250  0.0000000000000000   15916.95605468750   8418.231445312500   8935.269531250000   6343.003906250000   6774.126953125000   3627.055175781250  0.0000000000000000   439754.9687500000
2008-09-03/12:23:06.412   16598608.00000000   26783354.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   60015760.00000000   39453892.00000000   25935592.00000000   15183779.00000000   8379635.000000000   4119606.000000000   1846008.375000000   689889.7500000000   144406.0625000000   20609.33203125000   6379.229980468750   2203.797851562500   4587.899414062500   9592.544921875000   15103.53515625000   5305.647460937500   8418.231445312500   8935.269531250000   12686.01367187500   6774.126953125000   7254.112304687500   7787.361816406250   504905.6875000000
2008-09-03/12:23:09.428   17060668.00000000   26783356.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   116723600.0000000   60015764.00000000   38510048.00000000   25462564.00000000   15183780.00000000   8379635.500000000   4362062.000000000   1846008.500000000   689889.7500000000   152428.7812500000   22670.27148437500   21264.13476562500   6611.397460937500   22939.53906250000   4796.270507812500   15103.53710937500  0.0000000000000000   5612.153320312500   2978.421875000000   9514.508789062500   40644.85546875000  0.0000000000000000   3893.680419921875   586344.7500000000
2008-09-03/12:23:12.443   17060668.00000000   26320046.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   112905416.0000000   60015760.00000000   40397956.00000000   26408678.00000000   16134632.00000000   8858983.000000000   4362062.000000000   1969104.000000000   752612.3750000000   176496.9375000000   16487.45703125000   6379.229980468750   8815.198242187500   4587.899414062500   4796.270019531250  0.0000000000000000   2652.822998046875   11224.31152343750   2978.421630859375   9514.507812500000  0.0000000000000000   7254.112304687500   11681.04589843750   407179.7812500000
2008-09-03/12:23:15.459   16598608.00000000   26320046.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   46066952.00000000   29721812.00000000   17561322.00000000   9098678.000000000   4604531.500000000   1969104.000000000   721250.9375000000   200565.2500000000   24731.20898437500   6379.229980468750  0.0000000000000000   20645.58007812500   23981.39453125000   5034.507324218750   5305.647460937500   2806.075927734375   5956.844726562500   6343.003906250000   3387.062744140625   10881.17089843750   3893.680175781250   472330.2500000000
2008-09-03/12:23:18.474   16598609.00000000   26320048.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   84653176.00000000   51743856.00000000   33037636.00000000   18988510.00000000   10537139.00000000   5089513.500000000   2215306.250000000   815336.0625000000   192542.4843750000   37096.86718750000   4252.819335937500   6611.397460937500   6881.851074218750   4796.270507812500  0.0000000000000000   7958.473632812500   2806.076171875000   8935.269531250000  0.0000000000000000   6774.127441406250   7254.112792968750  0.0000000000000000   553769.0625000000
2008-09-03/12:23:21.490   16598608.00000000   25856794.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   84653168.00000000   50797152.00000000   33037634.00000000   18988510.00000000   10537138.00000000   5089513.000000000   2338412.250000000   783974.0625000000   224633.6875000000   28853.08984375000   10632.05468750000   2203.797851562500   6881.850585937500   2398.134521484375  0.0000000000000000   5305.647460937500   5612.152832031250   5956.844726562500   6343.003906250000   6774.126953125000   3627.055175781250   19468.41796875000   618920.5625000000
2008-09-03/12:23:24.505   16598609.00000000   25856796.00000000   48176100.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   84653176.00000000   52690776.00000000   33985508.00000000   19940244.00000000   10537139.00000000   5574551.000000000   2338412.500000000   878060.5625000000   272770.9687500000   37096.86718750000   12758.46972656250   2203.798095703125   6881.851074218750   2398.134765625000   2517.253173828125   13264.12890625000   11224.31152343750   8935.269531250000   3171.501464843750   3387.062988281250   7254.112792968750   11681.04687500000   618920.5625000000
2008-09-03/12:23:27.521   16136602.00000000   25393594.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   47012552.00000000   31142548.00000000   18036996.00000000   10057596.00000000   4847015.500000000   2092203.250000000   815336.0000000000   232656.5312500000   49462.55078125000   10632.05468750000   15426.60644531250   6881.850585937500   4796.270019531250  0.0000000000000000   5305.647460937500   5612.152832031250   5956.844726562500   6343.003906250000   13548.26074218750   7254.112304687500   7787.361816406250   521193.4375000000
2008-09-03/12:23:30.537   15674651.00000000   25393596.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   75159576.00000000   47012556.00000000   31142552.00000000   18512726.00000000   10057597.00000000   5089513.500000000   2092203.375000000   846698.1875000000   208588.0625000000   37096.86718750000   8505.642578125000   15426.60742187500   9175.803710937500   4796.270507812500   5034.507812500000   21222.61914062500   14030.39355468750   2978.421875000000   19029.02929687500   30483.62304687500   3627.055419921875   3893.680419921875   553769.0625000000
2008-09-03/12:23:33.552   15674650.00000000   25393594.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   48904412.00000000   30195336.00000000   18036996.00000000   9817846.000000000   4847015.500000000   2092203.250000000   721250.9375000000   208588.0468750000   32974.97656250000   12758.46875000000   6611.396972656250   4587.899414062500   2398.134521484375   2517.253173828125   10611.29980468750   11224.31152343750   5956.844726562500   3171.501220703125   10161.19335937500   3627.055175781250   7787.361816406250   553769.0000000000
2008-09-03/12:23:36.568   16136602.00000000   24930450.00000000   46312408.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   84653168.00000000   47958372.00000000   30195336.00000000   18036996.00000000   9578109.000000000   4847015.500000000   2092203.250000000   783974.0625000000   240679.3750000000   26792.14843750000   4252.818847656250   4407.596679687500   11469.75585937500  0.0000000000000000   7551.762695312500   5305.647460937500   8418.231445312500   14892.12207031250   9514.507812500000   10161.19335937500  0.0000000000000000   11681.04589843750   521193.4375000000
2008-09-03/12:23:39.583   16136603.00000000   25393596.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   86554552.00000000   49850676.00000000   32089984.00000000   18512726.00000000   10057597.00000000   5089513.500000000   2092203.375000000   815336.0625000000   216610.8750000000   49462.55468750000   6379.230468750000  0.0000000000000000   2293.949218750000   14388.82421875000   7551.763183593750   2652.823242187500   14030.39355468750  0.0000000000000000   9514.508789062500   13548.26171875000   7254.112792968750   15574.73242187500   553769.0625000000
2008-09-03/12:23:42.599   16136602.00000000   25393594.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   51743852.00000000   33037634.00000000   18988510.00000000   10297360.00000000   5089513.000000000   2215306.000000000   815336.0000000000   224633.6875000000   37096.86328125000   2126.408935546875   4407.596679687500   6881.850585937500   19185.10546875000   10069.01953125000   7958.472656250000   2806.075927734375   2978.421630859375   3171.501220703125  0.0000000000000000   10881.17089843750   7787.361816406250   586344.6875000000
2008-09-03/12:23:45.614   16598608.00000000   26320046.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   49850672.00000000   32089982.00000000   18988510.00000000   10297360.00000000   5332025.000000000   2092203.250000000   783974.0625000000   208588.0468750000   45340.65234375000   6379.229980468750   6611.396972656250   9175.802734375000   2398.134521484375   2517.253173828125   5305.647460937500  0.0000000000000000  0.0000000000000000   3171.501220703125   3387.062744140625   3627.055175781250   7787.361816406250   553769.0000000000
2008-09-03/12:23:48.630   17060668.00000000   26783356.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   84653176.00000000   52690776.00000000   33037636.00000000   19940244.00000000   10776931.00000000   5089513.500000000   2215306.250000000   815336.0625000000   232656.5468750000   53584.46093750000   6379.230468750000  0.0000000000000000   2293.949218750000   16786.96484375000   7551.763183593750   5305.647949218750   8418.232421875000   2978.421875000000   9514.508789062500  0.0000000000000000   3627.055419921875  0.0000000000000000   504905.7187500000
2008-09-03/12:23:51.645   17984946.00000000   27710128.00000000   52839100.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   78954352.00000000   51743852.00000000   33985508.00000000   19940242.00000000   10776930.00000000   5332025.000000000   2461522.250000000   846698.1250000000   240679.3750000000   32974.97656250000  0.0000000000000000   2203.797851562500   2293.949218750000   4796.270019531250   5034.507324218750   10611.29980468750   5612.152832031250   2978.421630859375   9514.507812500000   3387.062744140625   7254.112304687500   11681.04589843750   521193.4375000000
2008-09-03/12:23:54.661   17060668.00000000   27710130.00000000   50973252.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   71368336.00000000   47012556.00000000   30195338.00000000   18512726.00000000   10057597.00000000   4847015.500000000   2215306.250000000   846698.1875000000   256725.1562500000   30914.03515625000   2126.409179687500   8815.198242187500   2293.949218750000  0.0000000000000000   2517.253173828125   2652.823242187500   11224.31152343750  0.0000000000000000   3171.501464843750  0.0000000000000000   14508.23242187500   7787.362304687500   472330.3125000000
2008-09-03/12:23:57.676   17060668.00000000   27246714.00000000   52839100.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   65688080.00000000   45121572.00000000   30195336.00000000   18036996.00000000   10057596.00000000   5089513.000000000   2215306.000000000   783974.0625000000   208588.0468750000   49462.55078125000   6379.229980468750   8815.198242187500   4587.899414062500   9592.544921875000   7551.762695312500   2652.822998046875   11224.31152343750   20848.98046875000   6343.003906250000   3387.062744140625   18135.29296875000   3893.680175781250   456042.5937500000
2008-09-03/12:24:00.692   17060668.00000000   25856794.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   103706968.0000000   58376912.00000000   35881908.00000000   20416192.00000000   10776930.00000000   5332025.000000000   2215306.000000000   752612.3750000000   232656.5312500000   37096.86328125000   6379.229980468750   8815.198242187500   13763.71093750000   7194.406738281250   5034.507324218750   10611.29980468750  0.0000000000000000   5956.844726562500   15857.52050781250   10161.19335937500   3627.055175781250   23362.10742187500   651496.5000000000
2008-09-03/12:24:03.708   16598609.00000000   25856796.00000000   49108268.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   92264016.00000000   53637916.00000000   33985508.00000000   19464350.00000000   10537139.00000000   5089513.500000000   2092203.375000000   752612.4375000000   240679.4062500000   32974.97656250000   4252.819335937500   8815.198242187500   2293.949218750000   4796.270507812500   5034.507812500000   2652.823242187500   14030.39355468750   8935.269531250000   6343.004394531250   6774.127441406250   3627.055419921875   11681.04687500000   553769.0625000000
2008-09-03/12:24:06.723   16598608.00000000   26320046.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   84653168.00000000   53637912.00000000   34933600.00000000   20416192.00000000   11256556.00000000   5332025.000000000   2338412.250000000   846698.1250000000   248702.2500000000   37096.86328125000   2126.408935546875   11019.00000000000   9175.802734375000  0.0000000000000000   7551.762695312500   10611.29980468750   5612.152832031250   5956.844726562500   3171.501220703125   6774.126953125000   36270.62500000000   11681.04589843750   586344.6875000000
2008-09-03/12:24:09.739   16598609.00000000   26320048.00000000   50973252.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   80853080.00000000   51743856.00000000   33985508.00000000   19464350.00000000   10776931.00000000   5089513.500000000   2215306.250000000   815336.0625000000   200565.2656250000   30914.03515625000   10632.05566406250   6611.397460937500   6881.851074218750   7194.407226562500   10069.01953125000   10611.30078125000   5612.153320312500   2978.421875000000   3171.501464843750   3387.062988281250  0.0000000000000000   11681.04687500000   472330.3125000000
2008-09-03/12:24:12.754   16598608.00000000   25856794.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   84653168.00000000   53637912.00000000   33985508.00000000   19940242.00000000   10776930.00000000   5089513.000000000   2338412.250000000   815336.0000000000   240679.3750000000   49462.55078125000   10632.05468750000   2203.797851562500   11469.75585937500   7194.406738281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   8935.269531250000   9514.507812500000   6774.126953125000   21762.35546875000   7787.361816406250   504905.6875000000
2008-09-03/12:24:15.770   16136602.00000000   24930450.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   54585272.00000000   34933600.00000000   19940242.00000000   10776930.00000000   5089513.000000000   2338412.250000000   815336.0000000000   232656.5312500000   53584.45703125000   14884.88378906250   8815.198242187500   2293.949218750000  0.0000000000000000   2517.253173828125   5305.647460937500   8418.231445312500   11913.69531250000  0.0000000000000000   3387.062744140625   7254.112304687500   11681.04589843750   472330.2500000000
2008-09-03/12:24:18.785   16136603.00000000   25856796.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   77056528.00000000   49850676.00000000   33037636.00000000   19464350.00000000   10297361.00000000   5332025.000000000   2338412.500000000   878060.5625000000   184519.7031250000   37096.86718750000   6379.230468750000   4407.597167968750   4587.899902343750   7194.407226562500   10069.01953125000   7958.473632812500  0.0000000000000000   5956.845214843750   9514.508789062500   3387.062988281250   10881.17187500000   7787.362304687500   521193.4687500000
2008-09-03/12:24:21.801   16598608.00000000   25856794.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   94168936.00000000   57428672.00000000   36830440.00000000   21844370.00000000   11736236.00000000   5817090.500000000   2707752.500000000   1003512.187500000   256725.1406250000   49462.55078125000   14884.88378906250   11019.00000000000   6881.850585937500   2398.134521484375   5034.507324218750  0.0000000000000000   5612.152832031250   8935.269531250000   6343.003906250000   6774.126953125000   7254.112304687500   7787.361816406250   553769.0000000000
2008-09-03/12:24:24.816   16598609.00000000   25856796.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   92264016.00000000   55532856.00000000   35881912.00000000   20416194.00000000   11016737.00000000   5574551.000000000   2338412.500000000   878060.5625000000   224633.7031250000   32974.97656250000   12758.46972656250   2203.798095703125   4587.899902343750   4796.270507812500   7551.763183593750   2652.823242187500   2806.076171875000  0.0000000000000000   3171.501464843750  0.0000000000000000   7254.112792968750   11681.04687500000   504905.7187500000
2008-09-03/12:24:27.832   16598608.00000000   26320046.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   90359960.00000000   55532852.00000000   35881908.00000000   20416192.00000000   11256556.00000000   5574550.500000000   2338412.250000000   815336.0000000000   232656.5312500000   24731.20898437500   8505.641601562500   2203.797851562500   9175.802734375000   2398.134521484375   7551.762695312500  0.0000000000000000   5612.152832031250   2978.421630859375   3171.501220703125   6774.126953125000   3627.055175781250   7787.361816406250   586344.6875000000
2008-09-03/12:24:30.847   16136602.00000000   25856794.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   82752680.00000000   52690772.00000000   33985508.00000000   19940242.00000000   10537138.00000000   5332025.000000000   2338412.250000000   909423.0625000000   256725.1406250000   26792.14843750000   6379.229980468750  0.0000000000000000   4587.899414062500   9592.544921875000   7551.762695312500   5305.647460937500   5612.152832031250   11913.69531250000  0.0000000000000000  0.0000000000000000   3627.055175781250   3893.680175781250   521193.4375000000
2008-09-03/12:24:33.863   16598609.00000000   25856796.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   80853080.00000000   51743856.00000000   33985508.00000000   19464350.00000000   10537139.00000000   5332025.000000000   2338412.500000000   846698.1875000000   240679.4062500000   57706.36718750000   6379.230468750000   2203.798095703125   11469.75683593750   4796.270507812500  0.0000000000000000   13264.12890625000   11224.31152343750  0.0000000000000000   6343.004394531250   10161.19335937500   3627.055419921875   19468.41992187500   553769.0625000000
2008-09-03/12:24:36.879   17060668.00000000   25856794.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   77056520.00000000   51743852.00000000   33985508.00000000   19940242.00000000   10776930.00000000   5817090.500000000   2215306.000000000   815336.0000000000   256725.1406250000   45340.65234375000   12758.46875000000  0.0000000000000000   6881.850585937500   9592.544921875000   5034.507324218750   7958.472656250000   2806.075927734375   2978.421630859375   3171.501220703125   10161.19335937500   3627.055175781250  0.0000000000000000   521193.4375000000
2008-09-03/12:24:39.894   16598609.00000000   25856796.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   86554552.00000000   55532856.00000000   35881912.00000000   20892198.00000000   11496390.00000000   5574551.000000000   2461522.250000000   846698.1875000000   224633.7031250000   41218.75781250000   12758.46972656250   6611.397460937500   4587.899902343750   4796.270507812500   5034.507812500000   2652.823242187500   8418.232421875000   5956.845214843750  0.0000000000000000   6774.127441406250   18135.29492187500   7787.362304687500   618920.5625000000
2008-09-03/12:24:42.910   15674650.00000000   25393594.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   82752680.00000000   53637912.00000000   33985508.00000000   20416192.00000000   10776930.00000000   5332025.000000000   2215306.000000000   909423.0625000000   232656.5312500000   28853.08984375000   10632.05468750000   4407.596679687500   9175.802734375000  0.0000000000000000  0.0000000000000000   5305.647460937500  0.0000000000000000   8935.269531250000   12686.01367187500   6774.126953125000  0.0000000000000000   3893.680175781250   488617.9375000000
2008-09-03/12:24:45.925   17060668.00000000   25856794.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   90359960.00000000   55532852.00000000   35881908.00000000   20416192.00000000   11016736.00000000   5574550.500000000   2338412.250000000   940785.8750000000   232656.5312500000   32974.97656250000   6379.229980468750   2203.797851562500   4587.899414062500   11990.68359375000   2517.253173828125   7958.472656250000   5612.152832031250   2978.421630859375   3171.501220703125   10161.19335937500   7254.112304687500   3893.680175781250   586344.6875000000
2008-09-03/12:24:48.941   16598609.00000000   26320048.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   88456816.00000000   53637916.00000000   34933600.00000000   20416194.00000000   11016737.00000000   5574551.000000000   2461522.250000000   909423.1250000000   232656.5468750000   41218.75781250000   14884.88476562500   6611.397460937500   2293.949218750000   7194.407226562500   7551.763183593750   7958.473632812500   5612.153320312500   5956.845214843750   15857.52148437500   3387.062988281250   3627.055419921875   11681.04687500000   521193.4687500000
2008-09-03/12:24:51.956   17060668.00000000   26320046.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   109440496.0000000   60274056.00000000   39677356.00000000   22320538.00000000   11736236.00000000   5817090.500000000   2338412.250000000   878060.5000000000   232656.5312500000   32974.97656250000   4252.818847656250   4407.596679687500   4587.899414062500  0.0000000000000000   2517.253173828125   2652.822998046875   2806.075927734375   2978.421630859375   3171.501220703125   3387.062744140625   25389.42187500000   3893.680175781250   684072.5625000000
2008-09-03/12:24:54.972   17060668.00000000   26783354.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   105617248.0000000   60274056.00000000   37779192.00000000   21844370.00000000   11256556.00000000   5574550.500000000   2461522.250000000   878060.5000000000   232656.5312500000   26792.14843750000   10632.05468750000   6611.396972656250   2293.949218750000   4796.270019531250   5034.507324218750   7958.472656250000   5612.152832031250   5956.844726562500   3171.501220703125   10161.19335937500   14508.23046875000   11681.04589843750   651496.5000000000
2008-09-03/12:24:57.987   17522782.00000000   27246716.00000000   50973252.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   96074768.00000000   56480656.00000000   35881912.00000000   20892198.00000000   11016737.00000000   5574551.000000000   2338412.500000000   846698.1875000000   240679.4062500000   53584.46093750000   8505.642578125000   8815.198242187500   2293.949218750000   28777.68750000000   2517.253173828125   5305.647949218750   14030.39355468750   5956.845214843750   12686.01464843750   6774.127441406250   3627.055419921875   7787.362304687500   553769.0625000000
2008-09-03/12:25:01.003   17522780.00000000   26783354.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   54585272.00000000   35881908.00000000   20892196.00000000   11496389.00000000   5332025.000000000   2338412.250000000   846698.1250000000   248702.2500000000   41218.75781250000   14884.88378906250   17630.41210937500   6881.850585937500   9592.544921875000   5034.507324218750   2652.822998046875   8418.231445312500   2978.421630859375   9514.507812500000   3387.062744140625   3627.055175781250  0.0000000000000000   651496.5000000000
2008-09-03/12:25:04.018   17060668.00000000   27246716.00000000   51906068.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   84653176.00000000   53637916.00000000   34933600.00000000   20416194.00000000   11016737.00000000   5574551.000000000   2338412.500000000   878060.5625000000   224633.7031250000   41218.75781250000   10632.05566406250   4407.597167968750   11469.75683593750   2398.134765625000   5034.507812500000   5305.647949218750   2806.076171875000   8935.269531250000   3171.501464843750  0.0000000000000000   7254.112792968750   23362.10937500000   521193.4687500000
2008-09-03/12:25:07.034   17060668.00000000   26783354.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   103706968.0000000   59325376.00000000   36830440.00000000   21368254.00000000   11736236.00000000   5574550.500000000   2338412.250000000   878060.5000000000   208588.0468750000   26792.14843750000   4252.818847656250   4407.596679687500   6881.850585937500   11990.68359375000   2517.253173828125   2652.822998046875   5612.152832031250   14892.12207031250   15857.52050781250   10161.19335937500   7254.112304687500   15574.73046875000   553769.0000000000
2008-09-03/12:25:10.050   17060668.00000000   26320048.00000000   50040652.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   107528432.0000000   60274064.00000000   37779196.00000000   21368256.00000000   11496390.00000000   5574551.000000000   2461522.250000000   815336.0625000000   216610.8750000000   49462.55468750000   8505.642578125000   4407.597167968750   11469.75683593750   7194.407226562500   5034.507812500000   10611.30078125000   5612.153320312500   8935.269531250000   9514.508789062500  0.0000000000000000   7254.112792968750   7787.362304687500   618920.5625000000
2008-09-03/12:25:13.065   17060668.00000000   26783354.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   107528424.0000000   60274056.00000000   37779192.00000000   21844370.00000000   11256556.00000000   5332025.000000000   2338412.250000000   783974.0625000000   216610.8593750000   30914.03125000000   4252.818847656250   4407.596679687500   4587.899414062500   7194.406738281250   10069.01953125000  0.0000000000000000   8418.231445312500   17870.55078125000   3171.501220703125  0.0000000000000000   3627.055175781250   23362.10742187500   781801.4375000000
2008-09-03/12:25:16.081   17522780.00000000   27246714.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   53637912.00000000   33985508.00000000   19464348.00000000   10776930.00000000   5089513.000000000   2338412.250000000   878060.5000000000   208588.0468750000   41218.75781250000   2126.408935546875   2203.797851562500   2293.949218750000   14388.82324218750   12586.27636718750   10611.29980468750   8418.231445312500   2978.421630859375   3171.501220703125  0.0000000000000000   7254.112304687500   7787.361816406250   716648.6875000000
2008-09-03/12:25:19.096   17060668.00000000   26783356.00000000   50040652.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   90359968.00000000   56480656.00000000   35881912.00000000   21844372.00000000   11736237.00000000   5817091.000000000   2338412.500000000   940785.9375000000   248702.2656250000   37096.86718750000   10632.05566406250   4407.597167968750   16057.66699218750  0.0000000000000000   5034.507812500000   13264.12890625000  0.0000000000000000  0.0000000000000000   9514.508789062500   16935.33007812500   3627.055419921875   11681.04687500000   553769.0625000000
2008-09-03/12:25:22.112   16598608.00000000   26783354.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   55532852.00000000   35881908.00000000   20416192.00000000   11256556.00000000   5574550.500000000   2461522.250000000   940785.8750000000   272770.9375000000   32974.97656250000   4252.818847656250  0.0000000000000000   6881.850585937500   4796.270019531250  0.0000000000000000   2652.822998046875   5612.152832031250   2978.421630859375  0.0000000000000000   10161.19335937500   10881.17089843750   3893.680175781250   618920.5625000000
2008-09-03/12:25:25.127   16598608.00000000   26783354.00000000   50040648.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   94168936.00000000   57428672.00000000   35881908.00000000   20892196.00000000   11016736.00000000   5574550.500000000   2338412.250000000   909423.0625000000   216610.8593750000   28853.08984375000   8505.641601562500   11019.00000000000  0.0000000000000000   2398.134521484375   7551.762695312500   2652.822998046875   11224.31152343750  0.0000000000000000   6343.003906250000   13548.26074218750   3627.055175781250   7787.361816406250   586344.6875000000
2008-09-03/12:25:28.143   16598609.00000000   26320048.00000000   50040652.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   96074768.00000000   57428676.00000000   36830444.00000000   20892198.00000000   11256556.00000000   5574551.000000000   2461522.250000000   846698.1875000000   216610.8750000000   37096.86718750000   8505.642578125000   2203.798095703125  0.0000000000000000   4796.270507812500   2517.253173828125   2652.823242187500   11224.31152343750   5956.845214843750   3171.501464843750   10161.19335937500   3627.055419921875   3893.680419921875   618920.5625000000
2008-09-03/12:25:31.158   17060668.00000000   27710128.00000000   52839100.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   77056520.00000000   48904412.00000000   32089982.00000000   18988510.00000000   10297360.00000000   4847015.500000000   2092203.250000000   878060.5000000000   208588.0468750000   37096.86328125000   4252.818847656250   4407.596679687500  0.0000000000000000   4796.270019531250  0.0000000000000000   7958.472656250000   5612.152832031250   5956.844726562500   15857.52050781250   10161.19335937500   7254.112304687500  0.0000000000000000   504905.6875000000
2008-09-03/12:25:34.174   17060668.00000000   27246716.00000000   50973252.00000000   85672896.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   86554552.00000000   53637916.00000000   34933600.00000000   20416194.00000000   10776931.00000000   5332025.000000000   2338412.500000000   940785.9375000000   216610.8750000000   37096.86718750000   12758.46972656250   15426.60742187500   4587.899902343750   9592.544921875000   12586.27734375000   2652.823242187500   5612.153320312500   2978.421875000000   3171.501464843750   13548.26171875000   7254.112792968750   11681.04687500000   586344.7500000000
2008-09-03/12:25:37.190   17522780.00000000   27246714.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   88456808.00000000   56480652.00000000   35881908.00000000   20892196.00000000   11496389.00000000   5817090.500000000   2461522.250000000   815336.0000000000   272770.9375000000   45340.65234375000   14884.88378906250   4407.596679687500   4587.899414062500   7194.406738281250   10069.01953125000   2652.822998046875   5612.152832031250   11913.69531250000   6343.003906250000   10161.19335937500   7254.112304687500   3893.680175781250   521193.4375000000
2008-09-03/12:25:40.205   17522782.00000000   27710130.00000000   51906068.00000000   89439552.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   78954360.00000000   49850676.00000000   32089984.00000000   19464350.00000000   10297361.00000000   5089513.500000000   2215306.250000000   940785.9375000000   256725.1562500000   45340.65625000000   14884.88476562500   8815.198242187500   9175.803710937500   2398.134765625000   10069.01953125000   2652.823242187500   5612.153320312500   2978.421875000000  0.0000000000000000   3387.062988281250   10881.17187500000   7787.362304687500   553769.0625000000
2008-09-03/12:25:43.221   17060668.00000000   27710128.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   77056520.00000000   49850672.00000000   33037634.00000000   18988510.00000000   10537138.00000000   5089513.000000000   2215306.000000000   783974.0625000000   192542.4687500000   30914.03125000000   12758.46875000000  0.0000000000000000   4587.899414062500   4796.270019531250   7551.762695312500   5305.647460937500   8418.231445312500   2978.421630859375   3171.501220703125   10161.19335937500   3627.055175781250   3893.680175781250   521193.4375000000
2008-09-03/12:25:46.236   17060668.00000000   26783354.00000000   50973248.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   51743852.00000000   33037634.00000000   19464348.00000000   10537138.00000000   5332025.000000000   2215306.000000000   846698.1250000000   224633.6875000000   37096.86328125000   6379.229980468750   4407.596679687500   6881.850585937500   2398.134521484375   10069.01953125000   7958.472656250000   5612.152832031250   5956.844726562500   3171.501220703125   20322.40039062500   7254.112304687500   15574.73046875000   456042.5937500000
2008-09-03/12:25:49.252   17060668.00000000   27710130.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   77056528.00000000   49850676.00000000   33037636.00000000   18988510.00000000   10537139.00000000   5089513.500000000   2092203.375000000   909423.1250000000   200565.2656250000   28853.09179687500   4252.819335937500   4407.597167968750   6881.851074218750  0.0000000000000000   5034.507812500000   5305.647949218750  0.0000000000000000   2978.421875000000   12686.01464843750   10161.19335937500   3627.055419921875  0.0000000000000000   521193.4687500000
2008-09-03/12:25:52.267   17522780.00000000   27710128.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   82752680.00000000   53637912.00000000   34933600.00000000   20416192.00000000   11016736.00000000   5574550.500000000   2338412.250000000   909423.0625000000   208588.0468750000   41218.75781250000   17011.29882812500   4407.596679687500   16057.66601562500   4796.270019531250   2517.253173828125   5305.647460937500   16836.47460937500  0.0000000000000000   9514.507812500000  0.0000000000000000   7254.112304687500   11681.04589843750   586344.6875000000
2008-09-03/12:25:55.283   17522780.00000000   28173594.00000000   52839100.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   51743852.00000000   33985508.00000000   19464348.00000000   10776930.00000000   5332025.000000000   2215306.000000000   846698.1250000000   224633.6875000000   22670.26953125000   4252.818847656250   13222.80273437500   4587.899414062500  0.0000000000000000   7551.762695312500   2652.822998046875   8418.231445312500   5956.844726562500   3171.501220703125   3387.062744140625  0.0000000000000000   27255.79687500000   553769.0000000000
2008-09-03/12:25:58.298   17522782.00000000   27710130.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   73263512.00000000   48904416.00000000   32089984.00000000   19464350.00000000   10537139.00000000   5089513.500000000   2215306.250000000   846698.1875000000   192542.4843750000   49462.55468750000   10632.05566406250  0.0000000000000000   18351.62304687500   9592.544921875000   2517.253173828125   2652.823242187500   5612.153320312500   2978.421875000000   3171.501464843750  0.0000000000000000   7254.112792968750   3893.680419921875   472330.3125000000
2008-09-03/12:26:01.314   17522780.00000000   28173594.00000000   52839100.00000000   89439544.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   77056520.00000000   49850672.00000000   32089982.00000000   18512726.00000000   10297360.00000000   5089513.000000000   2338412.250000000   752612.3750000000   208588.0468750000   41218.75781250000   10632.05468750000   2203.797851562500  0.0000000000000000   7194.406738281250   10069.01953125000   5305.647460937500   11224.31152343750   8935.269531250000   3171.501220703125   6774.126953125000   3627.055175781250  0.0000000000000000   472330.2500000000
2008-09-03/12:26:04.329   17522782.00000000   27710130.00000000   51906068.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   75159576.00000000   49850676.00000000   32089984.00000000   19464350.00000000   10297361.00000000   5332025.000000000   2215306.250000000   815336.0625000000   224633.7031250000   30914.03515625000   12758.46972656250   8815.198242187500   2293.949218750000  0.0000000000000000   12586.27734375000   7958.473632812500   2806.076171875000  0.0000000000000000   3171.501464843750  0.0000000000000000   14508.23242187500   11681.04687500000   553769.0625000000
2008-09-03/12:26:07.345   17060668.00000000   27246714.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   75159576.00000000   49850672.00000000   33037634.00000000   18988510.00000000   10537138.00000000   5089513.000000000   2338412.250000000   846698.1250000000   216610.8593750000   30914.03125000000   12758.46875000000   11019.00000000000   6881.850585937500   4796.270019531250   10069.01953125000   5305.647460937500  0.0000000000000000   2978.421630859375   3171.501220703125   3387.062744140625   3627.055175781250   3893.680175781250   521193.4375000000
2008-09-03/12:26:10.361   17060668.00000000   27246714.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   52690772.00000000   34933600.00000000   19940242.00000000   10776930.00000000   5332025.000000000   2338412.250000000   878060.5000000000   240679.3750000000   37096.86328125000   27643.39257812500   2203.797851562500   6881.850585937500   7194.406738281250   2517.253173828125  0.0000000000000000   2806.075927734375   11913.69531250000   6343.003906250000  0.0000000000000000   3627.055175781250   3893.680175781250   521193.4375000000
2008-09-03/12:26:13.376   17060668.00000000   27246716.00000000   52839104.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   69474032.00000000   47012556.00000000   31142552.00000000   18512726.00000000   10057597.00000000   5089513.500000000   2215306.250000000   846698.1875000000   208588.0625000000   30914.03515625000   2126.409179687500   6611.397460937500  0.0000000000000000  0.0000000000000000   15103.53710937500   5305.647949218750  0.0000000000000000   5956.845214843750   3171.501464843750   6774.127441406250   14508.23242187500  0.0000000000000000   521193.4687500000
2008-09-03/12:26:16.392   17060668.00000000   27246714.00000000   51906064.00000000   87555776.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   47958372.00000000   31142548.00000000   18512726.00000000   10057596.00000000   5089513.000000000   2338412.250000000   783974.0625000000   256725.1406250000   45340.65234375000   6379.229980468750   8815.198242187500  0.0000000000000000   2398.134521484375   7551.762695312500   5305.647460937500   5612.152832031250   2978.421630859375   12686.01367187500   3387.062744140625   3627.055175781250   7787.361816406250   504905.6875000000
2008-09-03/12:26:19.407   16598609.00000000   26320048.00000000   50973252.00000000   87555784.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   73263512.00000000   47958376.00000000   31142552.00000000   18036998.00000000   10297361.00000000   5089513.500000000   2215306.250000000   846698.1875000000   216610.8750000000   32974.97656250000   6379.230468750000   2203.798095703125   11469.75683593750   11990.68457031250   10069.01953125000   5305.647949218750   8418.232421875000   11913.69628906250   3171.501464843750  0.0000000000000000   7254.112792968750   7787.362304687500   504905.7187500000
2008-09-03/12:26:22.423   16598608.00000000   26783354.00000000   50973248.00000000   85672888.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   47958372.00000000   32089982.00000000   18512726.00000000   10057596.00000000   5089513.000000000   2092203.250000000   783974.0625000000   232656.5312500000   30914.03125000000   4252.818847656250   6611.396972656250   2293.949218750000   4796.270019531250   10069.01953125000   5305.647460937500  0.0000000000000000   5956.844726562500  0.0000000000000000   3387.062744140625   7254.112304687500   11681.04589843750   488617.9375000000
2008-09-03/12:26:25.438   15674650.00000000   24930450.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   82752680.00000000   51743852.00000000   33985508.00000000   19940242.00000000   10776930.00000000   5332025.000000000   2338412.250000000   846698.1250000000   248702.2500000000   32974.97656250000   10632.05468750000   4407.596679687500   6881.850585937500   7194.406738281250   10069.01953125000   7958.472656250000   2806.075927734375   2978.421630859375   6343.003906250000   10161.19335937500   3627.055175781250   7787.361816406250   439754.9687500000
2008-09-03/12:26:28.454   15674651.00000000   24930452.00000000   47244148.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   84653176.00000000   52690776.00000000   33037636.00000000   18988510.00000000   10297361.00000000   4847015.500000000   2092203.375000000   783974.1250000000   216610.8750000000   45340.65625000000   10632.05566406250  0.0000000000000000   6881.851074218750   4796.270507812500   10069.01953125000   26528.28710937500   8418.232421875000   8935.269531250000  0.0000000000000000   6774.127441406250   3627.055419921875   11681.04687500000   472330.3125000000
2008-09-03/12:26:31.469   15674650.00000000   24930450.00000000   46312408.00000000   78150112.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   78954352.00000000   50797152.00000000   33037634.00000000   18988510.00000000   10297360.00000000   5089513.000000000   2092203.250000000   846698.1250000000   256725.1406250000   37096.86328125000   4252.818847656250   4407.596679687500  0.0000000000000000   4796.270019531250   2517.253173828125   5305.647460937500  0.0000000000000000   11913.69531250000  0.0000000000000000   3387.062744140625  0.0000000000000000   11681.04589843750   456042.5937500000
2008-09-03/12:26:34.485   15674650.00000000   24930450.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   73263512.00000000   47012552.00000000   31142548.00000000   18988510.00000000   10297360.00000000   5089513.000000000   2215306.000000000   878060.5000000000   216610.8593750000   41218.75781250000   6379.229980468750   8815.198242187500   2293.949218750000   7194.406738281250   7551.762695312500   7958.472656250000   2806.075927734375   5956.844726562500  0.0000000000000000   6774.126953125000   3627.055175781250   46724.27734375000   472330.2500000000
2008-09-03/12:26:37.500   16598609.00000000   25856796.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   82752680.00000000   50797156.00000000   32089984.00000000   18512726.00000000   10297361.00000000   5089513.500000000   2338412.500000000   815336.0625000000   176496.9531250000   32974.97656250000   17011.30078125000   6611.397460937500   2293.949218750000   9592.544921875000   12586.27734375000   2652.823242187500   8418.232421875000   8935.269531250000   9514.508789062500   3387.062988281250   10881.17187500000   15574.73242187500   521193.4687500000
2008-09-03/12:26:40.516   16598608.00000000   25856794.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   80853072.00000000   50797152.00000000   33037634.00000000   18988510.00000000   10297360.00000000   5332025.000000000   2215306.000000000   878060.5000000000   216610.8593750000   41218.75781250000   8505.641601562500   6611.396972656250   6881.850585937500   4796.270019531250   2517.253173828125   2652.822998046875  0.0000000000000000   8935.269531250000   6343.003906250000   10161.19335937500   10881.17089843750   7787.361816406250   521193.4375000000
2008-09-03/12:26:43.532   16136603.00000000   25393596.00000000   47244148.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   94168944.00000000   55532856.00000000   34933600.00000000   19940244.00000000   10776931.00000000   5332025.000000000   2338412.500000000   878060.5625000000   240679.4062500000   32974.97656250000   4252.819335937500   2203.798095703125   13763.71191406250   4796.270507812500   2517.253173828125  0.0000000000000000   11224.31152343750   2978.421875000000   3171.501464843750   10161.19335937500   3627.055419921875   3893.680419921875   618920.5625000000
2008-09-03/12:26:46.547   16598608.00000000   25393594.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   97981472.00000000   54585272.00000000   33037634.00000000   18988510.00000000   10057596.00000000   5089513.000000000   2215306.000000000   783974.0625000000   208588.0468750000   37096.86328125000   8505.641601562500  0.0000000000000000   6881.850585937500   11990.68359375000  0.0000000000000000   2652.822998046875   2806.075927734375  0.0000000000000000  0.0000000000000000  0.0000000000000000   14508.23046875000   7787.361816406250   521193.4375000000
2008-09-03/12:26:49.563   16598609.00000000   25856796.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   99889088.00000000   55532856.00000000   33985508.00000000   19464350.00000000   10537139.00000000   5089513.500000000   2215306.250000000   783974.1250000000   200565.2656250000   53584.46093750000   6379.230468750000  0.0000000000000000   2293.949218750000   2398.134765625000   5034.507812500000   7958.473632812500   5612.153320312500   2978.421875000000   3171.501464843750   3387.062988281250   7254.112792968750   7787.362304687500   553769.0625000000
2008-09-03/12:26:52.578   17060668.00000000   26320046.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   64070996.00000000   38728164.00000000   21368254.00000000   11496389.00000000   5332025.000000000   2338412.250000000   878060.5000000000   184519.6875000000   41218.75781250000   19137.71679687500   8815.198242187500  0.0000000000000000   2398.134521484375   7551.762695312500   2652.822998046875   2806.075927734375   2978.421630859375   9514.507812500000   16935.33007812500   3627.055175781250   11681.04589843750   684072.5625000000
2008-09-03/12:26:55.594   16598608.00000000   26320046.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   115182088.0000000   60274056.00000000   36830440.00000000   20416192.00000000   11256556.00000000   5332025.000000000   2215306.000000000   783974.0625000000   248702.2500000000   45340.65234375000   14884.88378906250   6611.396972656250   6881.850585937500   9592.544921875000   2517.253173828125   13264.12695312500   8418.231445312500   8935.269531250000   31715.07617187500   6774.126953125000   7254.112304687500   3893.680175781250   586344.6875000000
2008-09-03/12:26:58.609   17522782.00000000   26783356.00000000   50040652.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   79294168.00000000   45377144.00000000   24702216.00000000   12695765.00000000   6059644.500000000   2461522.250000000   940785.9375000000   192542.4843750000   41218.75781250000   17011.30078125000  0.0000000000000000   11469.75683593750  0.0000000000000000  0.0000000000000000   5305.647949218750   5612.153320312500   2978.421875000000  0.0000000000000000   3387.062988281250   10881.17187500000   3893.680419921875   749225.0625000000
2008-09-03/12:27:01.625   17522780.00000000   26783354.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   69773032.00000000   40626772.00000000   21844370.00000000   11256556.00000000   5332025.000000000   2338412.250000000   846698.1250000000   208588.0468750000   37096.86328125000   12758.46875000000  0.0000000000000000   2293.949218750000   4796.270019531250   7551.762695312500   7958.472656250000   5612.152832031250   5956.844726562500   3171.501220703125   6774.126953125000  0.0000000000000000   15574.73046875000   749225.0000000000
2008-09-03/12:27:04.640   17522780.00000000   26320046.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   71675488.00000000   41576404.00000000   22796764.00000000   11736236.00000000   5817090.500000000   2338412.250000000   878060.5000000000   200565.2500000000   24731.20898437500   4252.818847656250   6611.396972656250  0.0000000000000000  0.0000000000000000   5034.507324218750   23875.45117187500   2806.075927734375   2978.421630859375  0.0000000000000000   16935.33007812500   3627.055175781250   7787.361816406250   781801.4375000000
2008-09-03/12:27:07.656   17060668.00000000   26783356.00000000   49108268.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   67871472.00000000   38728168.00000000   21368256.00000000   11016737.00000000   5332025.000000000   2338412.500000000   752612.4375000000   184519.7031250000   24731.21093750000   6379.230468750000  0.0000000000000000   11469.75683593750   2398.134765625000   2517.253173828125   23875.45312500000   2806.076171875000  0.0000000000000000   3171.501464843750   13548.26171875000   10881.17187500000   11681.04687500000   684072.5625000000
2008-09-03/12:27:10.672   17060668.00000000   26320046.00000000   49108264.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   69773032.00000000   40626772.00000000   21844370.00000000   11256556.00000000   5332025.000000000   2215306.000000000   846698.1250000000   256725.1406250000   49462.55078125000   2126.408935546875   13222.80273437500   11469.75585937500   9592.544921875000   2517.253173828125   10611.29980468750   5612.152832031250   5956.844726562500   3171.501220703125   6774.126953125000   10881.17089843750   3893.680175781250   781801.4375000000
2008-09-03/12:27:13.687   17522782.00000000   26783356.00000000   49108268.00000000   83790880.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   69773040.00000000   39677360.00000000   22796766.00000000   11976098.00000000   5574551.000000000   2215306.250000000   878060.5625000000   248702.2656250000   41218.75781250000   8505.642578125000   2203.798095703125   2293.949218750000   7194.407226562500  0.0000000000000000   2652.823242187500   2806.076171875000   5956.845214843750   12686.01464843750  0.0000000000000000   10881.17187500000   11681.04687500000   781801.5000000000
2008-09-03/12:27:16.703   17060668.00000000   26783354.00000000   49108264.00000000   83790872.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   115182088.0000000   62172084.00000000   37779192.00000000   21368254.00000000   11256556.00000000   5332025.000000000   2338412.250000000   846698.1250000000   232656.5312500000   32974.97656250000   2126.408935546875  0.0000000000000000   6881.850585937500   2398.134521484375   5034.507324218750   7958.472656250000   5612.152832031250   8935.269531250000   3171.501220703125  0.0000000000000000   14508.23046875000   11681.04589843750   716648.6875000000
2008-09-03/12:27:19.718   17060668.00000000   26320048.00000000   48176100.00000000   81909752.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   69773040.00000000   41576408.00000000   23273046.00000000   11736237.00000000   5574551.000000000   2461522.250000000   878060.5625000000   248702.2656250000   28853.09179687500   17011.30078125000  0.0000000000000000   4587.899902343750   4796.270507812500   5034.507812500000   7958.473632812500  0.0000000000000000   8935.269531250000   3171.501464843750   6774.127441406250   14508.23242187500   7787.362304687500   781801.5000000000
2008-09-03/12:27:22.734   17522780.00000000   26783354.00000000   48176096.00000000   81909744.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   69773032.00000000   41576404.00000000   23273044.00000000   11976098.00000000   5817090.500000000   2338412.250000000   878060.5000000000   216610.8593750000   45340.65234375000   12758.46875000000   6611.396972656250   9175.802734375000   7194.406738281250   5034.507324218750   5305.647460937500   11224.31152343750   8935.269531250000   6343.003906250000   6774.126953125000   10881.17089843750   3893.680175781250   781801.4375000000
2008-09-03/12:27:25.749   17060668.00000000   26320046.00000000   48176096.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   73578824.00000000   43476328.00000000   23749378.00000000   12215973.00000000   5574550.500000000   2461522.250000000   972148.9375000000   224633.6875000000   49462.55078125000   14884.88378906250  0.0000000000000000  0.0000000000000000   2398.134521484375   10069.01953125000   2652.822998046875   8418.231445312500  0.0000000000000000   15857.52050781250   6774.126953125000   3627.055175781250   7787.361816406250   618920.5625000000
2008-09-03/12:27:28.765   17060668.00000000   25856796.00000000   47244148.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   67871472.00000000   41576408.00000000   22796766.00000000   11736237.00000000   5574551.000000000   2461522.250000000   909423.1250000000   200565.2656250000   41218.75781250000   8505.642578125000   6611.397460937500   4587.899902343750   7194.407226562500   7551.763183593750   7958.473632812500  0.0000000000000000   2978.421875000000   3171.501464843750   6774.127441406250   14508.23242187500   7787.362304687500   716648.7500000000
2008-09-03/12:27:31.780   16598608.00000000   25393594.00000000   48176096.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   113267328.0000000   60274056.00000000   36830440.00000000   20416192.00000000   11016736.00000000   5574550.500000000   2338412.250000000   878060.5000000000   184519.6875000000   32974.97656250000   2126.408935546875   6611.396972656250   2293.949218750000   23981.39453125000   2517.253173828125   7958.472656250000   8418.231445312500  0.0000000000000000  0.0000000000000000   3387.062744140625  0.0000000000000000   7787.361816406250   716648.6875000000
2008-09-03/12:27:34.796   17060668.00000000   25856794.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   67871472.00000000   39677356.00000000   22320538.00000000   11496389.00000000   5574550.500000000   2338412.250000000   815336.0000000000   256725.1406250000   65950.18750000000   8505.641601562500   13222.80273437500  0.0000000000000000   9592.544921875000  0.0000000000000000   5305.647460937500   2806.075927734375  0.0000000000000000  0.0000000000000000   13548.26074218750   14508.23046875000   7787.361816406250   781801.4375000000
2008-09-03/12:27:37.811   17060668.00000000   25856796.00000000   48176100.00000000   80029496.00000000   117882392.0000000   118005160.0000000   118155672.0000000   118361256.0000000   118634032.0000000   119014304.0000000   64071000.00000000   38728168.00000000   21368256.00000000   11496390.00000000   5574551.000000000   2338412.500000000   846698.1875000000   256725.1562500000   49462.55468750000   8505.642578125000   11019.00097656250   6881.851074218750   7194.407226562500   10069.01953125000   7958.473632812500   19642.55859375000   5956.845214843750  0.0000000000000000   20322.40039062500   3627.055419921875   11681.04687500000   651496.5625000000
2008-09-03/12:27:40.827   17060668.00000000   25856794.00000000   47244144.00000000   80029488.00000000   117882384.0000000   118005152.0000000   118155664.0000000   118361248.0000000   118634024.0000000   119014296.0000000   65970792.00000000   40626772.00000000   21844370.00000000   11496389.00000000   5332025.000000000   2461522.250000000   878060.5000000000   200565.2500000000   28853.08984375000  0.0000000000000000   2203.797851562500   4587.899414062500  0.0000000000000000   2517.253173828125   5305.647460937500   2806.075927734375   11913.69531250000   9514.507812500000   3387.062744140625  0.0000000000000000   3893.680175781250   684072.5625000000
2008-09-03/12:27:43.842   16598611.00000000   25856798.00000000   48176104.00000000   81909760.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   65970800.00000000   39677364.00000000   22796768.00000000   11976099.00000000   5817091.500000000   2461522.500000000   972149.0625000000   240679.4218750000   32974.98046875000   4252.819824218750   13222.80468750000   9175.804687500000   14388.82519531250   7551.763671875000   5305.648437500000   2806.076416015625  0.0000000000000000   3171.501708984375   13548.26269531250  0.0000000000000000   7787.363281250000   651496.5625000000
2008-09-03/12:27:46.858   17522784.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   41576412.00000000   23273048.00000000   11976100.00000000   5817092.000000000   2461522.750000000   909423.2500000000   224633.7343750000   41218.76562500000   8505.643554687500   2203.798583984375   4587.900390625000   2398.135009765625   2517.253662109375   10611.30175781250  0.0000000000000000   8935.271484375000   3171.501953125000   3387.063476562500   3627.056152343750  0.0000000000000000   684072.6875000000
2008-09-03/12:27:49.873   17522784.00000000   25856800.00000000   48176108.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   45377148.00000000   25178720.00000000   12455864.00000000   6059645.500000000   2338412.750000000   878060.6875000000   320908.8125000000   41218.76562500000   10632.05761718750   8815.200195312500   2293.949707031250  0.0000000000000000   2517.253662109375   5305.648437500000   8418.233398437500   2978.422363281250   12686.01660156250   16935.33398437500  0.0000000000000000   11681.04785156250   781801.6250000000
2008-09-03/12:27:52.889   17060672.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   44426636.00000000   23273048.00000000   12455864.00000000   5817092.000000000   2338412.750000000   972149.1250000000   224633.7343750000   37096.87109375000   10632.05761718750  0.0000000000000000  0.0000000000000000   9592.546875000000   2517.253662109375   5305.648437500000   2806.076660156250   2978.422363281250   12686.01660156250   10161.19531250000   3627.056152343750   11681.04785156250   781801.6250000000
2008-09-03/12:27:55.905   17522784.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   40626780.00000000   21844374.00000000   11256558.00000000   5332026.000000000   2215306.500000000   815336.1875000000   200565.2968750000   37096.87109375000   8505.643554687500   2203.798583984375   6881.852050781250   2398.135009765625   7551.764648437500   5305.648437500000  0.0000000000000000   2978.422363281250   3171.501953125000   20322.40429687500   18135.29687500000   3893.680908203125   749225.1875000000
2008-09-03/12:27:58.920   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   41576412.00000000   23273048.00000000   11976100.00000000   5574552.000000000   2461522.750000000   846698.3125000000   216610.9062500000   32974.98437500000   10632.05761718750   2203.798583984375   6881.852050781250   4796.270996093750   7551.764648437500   5305.648437500000   14030.39550781250   5956.846191406250   6343.005371093750   23709.47656250000   3627.056152343750   3893.680908203125   684072.6875000000
2008-09-03/12:28:01.936   17060672.00000000   26320054.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   37779204.00000000   21368260.00000000   11256558.00000000   5332026.000000000   2338412.750000000   815336.1875000000   224633.7343750000   32974.98437500000   12758.47167968750   6611.398437500000   2293.949707031250   7194.408203125000   5034.508300781250   10611.30175781250   14030.39550781250   2978.422363281250   15857.52441406250   10161.19531250000   14508.23437500000   7787.363769531250   651496.6250000000
2008-09-03/12:28:04.951   17984950.00000000   27246720.00000000   49108272.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   90748880.00000000   48230020.00000000   26131886.00000000   13415559.00000000   6059645.500000000   2584636.250000000   909423.2500000000   256725.2031250000   37096.87109375000   8505.643554687500   4407.598144531250   6881.852050781250   14388.82617187500   5034.508300781250   5305.648437500000   2806.076660156250   5956.846191406250   6343.005371093750   6774.128906250000   10881.17285156250   11681.04785156250   846954.8125000000
2008-09-03/12:28:07.967   17984950.00000000   27246720.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   88837536.00000000   49181420.00000000   25655276.00000000   12695767.00000000   6059645.500000000   2461522.750000000   815336.1875000000   224633.7343750000   41218.76562500000   10632.05761718750   8815.200195312500   9175.804687500000   9592.546875000000   7551.764648437500   10611.30175781250   5612.154296875000   8935.271484375000   6343.005371093750   6774.128906250000   7254.113769531250   11681.04785156250   781801.6250000000
2008-09-03/12:28:10.982   17984950.00000000   26783360.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   81201072.00000000   46327884.00000000   24702220.00000000   12695767.00000000   5817092.000000000   2461522.750000000   909423.2500000000   256725.2031250000   49462.56250000000   6379.231445312500   8815.200195312500   4587.900390625000   4796.270996093750   2517.253662109375   10611.30175781250   8418.233398437500   8935.271484375000   6343.005371093750   13548.26367187500   3627.056152343750   3893.680908203125   846954.8125000000
2008-09-03/12:28:13.998   17060672.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   81201072.00000000   45377148.00000000   24702220.00000000   12215976.00000000   5817092.000000000   2461522.750000000   878060.6875000000   200565.2968750000   32974.98437500000   8505.643554687500   15426.61035156250   4587.900390625000   4796.270996093750  0.0000000000000000   5305.648437500000   2806.076660156250   2978.422363281250  0.0000000000000000   6774.128906250000   18135.29687500000   11681.04785156250   781801.6250000000
2008-09-03/12:28:17.013   17060670.00000000   26320050.00000000   48176104.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   86927072.00000000   47278840.00000000   25178718.00000000   12695766.00000000   5574551.500000000   2461522.500000000   909423.1875000000   256725.1718750000   26792.15234375000   27643.39648437500   4407.597656250000   9175.804687500000   4796.270996093750   5034.508300781250  0.0000000000000000   8418.232421875000  0.0000000000000000   9514.509765625000   10161.19433593750   7254.113281250000   11681.04785156250   781801.5625000000
2008-09-03/12:28:20.029   17522784.00000000   26320054.00000000   48176108.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   42526268.00000000   23273048.00000000   12215976.00000000   5574552.000000000   2338412.750000000   878060.6875000000   232656.5781250000   37096.87109375000   6379.231445312500   4407.598144531250   11469.75878906250   2398.135009765625   10069.02148437500   7958.474609375000  0.0000000000000000   5956.846191406250   12686.01660156250   13548.26367187500   10881.17285156250   3893.680908203125   781801.6250000000
2008-09-03/12:28:23.045   17522784.00000000   26783360.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   43476340.00000000   23749384.00000000   11976100.00000000   5817092.000000000   2338412.750000000   846698.3125000000   248702.3125000000   53584.46875000000   4252.819824218750   15426.61035156250   6881.852050781250   9592.546875000000   17620.79882812500   10611.30175781250   2806.076660156250   5956.846191406250   12686.01660156250   3387.063476562500  0.0000000000000000   3893.680908203125   716648.8750000000
2008-09-03/12:28:26.060   17522784.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   43476340.00000000   23749384.00000000   11976100.00000000   5574552.000000000   2338412.750000000   846698.3125000000   240679.4375000000   49462.56250000000   8505.643554687500   6611.398437500000   2293.949707031250  0.0000000000000000   2517.253662109375   5305.648437500000   8418.233398437500   2978.422363281250   6343.005371093750  0.0000000000000000   3627.056152343750   3893.680908203125   781801.6250000000
2008-09-03/12:28:29.076   17522784.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   43476340.00000000   23273048.00000000   11736239.00000000   5817092.000000000   2215306.500000000   783974.2500000000   232656.5781250000   41218.76562500000   14884.88671875000   4407.598144531250   9175.804687500000   2398.135009765625   2517.253662109375   5305.648437500000   5612.154296875000   8935.271484375000   3171.501953125000   3387.063476562500   3627.056152343750   7787.363769531250   749225.1875000000
2008-09-03/12:28:32.091   17060672.00000000   25856800.00000000   47244156.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   86927080.00000000   46327884.00000000   25178720.00000000   12455864.00000000   5817092.000000000   2461522.750000000   940786.0625000000   232656.5781250000   24731.21484375000  0.0000000000000000  0.0000000000000000   9175.804687500000   2398.135009765625   5034.508300781250   2652.823730468750   5612.154296875000   11913.69824218750  0.0000000000000000   3387.063476562500   3627.056152343750   3893.680908203125   716648.8750000000
2008-09-03/12:28:35.107   17522784.00000000   26320054.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   96488272.00000000   50133036.00000000   26131886.00000000   12935684.00000000   6059645.500000000   2461522.750000000   909423.2500000000   248702.3125000000   37096.87109375000   8505.643554687500   4407.598144531250   9175.804687500000   2398.135009765625   7551.764648437500   5305.648437500000   11224.31347656250   14892.12597656250   6343.005371093750   13548.26367187500   7254.113769531250   3893.680908203125   749225.1875000000
2008-09-03/12:28:38.122   17522784.00000000   25856800.00000000   47244156.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   94574248.00000000   49181420.00000000   25655276.00000000   12455864.00000000   6059645.500000000   2584636.250000000   909423.2500000000   248702.3125000000   24731.21484375000   10632.05761718750   2203.798583984375   2293.949707031250   4796.270996093750   10069.02148437500   5305.648437500000   8418.233398437500   2978.422363281250   3171.501953125000   13548.26367187500   10881.17285156250   11681.04785156250   781801.6250000000
2008-09-03/12:28:41.138   17522784.00000000   25856800.00000000   47244156.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   92661120.00000000   49181420.00000000   25178720.00000000   12695767.00000000   5817092.000000000   2215306.500000000   815336.1875000000   304862.8125000000   30914.03906250000   17011.30273437500   2203.798583984375   2293.949707031250   4796.270996093750   10069.02148437500   7958.474609375000   14030.39550781250   5956.846191406250   6343.005371093750   37257.78515625000   7254.113769531250  0.0000000000000000   879531.5625000000
2008-09-03/12:28:44.153   17060672.00000000   25393600.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   46327884.00000000   24225774.00000000   12215976.00000000   5574552.000000000   2461522.750000000   940786.0625000000   184519.7343750000   45340.66406250000   8505.643554687500   4407.598144531250  0.0000000000000000   9592.546875000000   12586.27929687500  0.0000000000000000   11224.31347656250   5956.846191406250   6343.005371093750   23709.47656250000   7254.113769531250   7787.363769531250   781801.6250000000
2008-09-03/12:28:47.169   17060672.00000000   25856800.00000000   47244156.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   43476340.00000000   23273048.00000000   11976100.00000000   5574552.000000000   2338412.750000000   783974.2500000000   216610.9062500000   32974.98437500000   8505.643554687500   6611.398437500000   4587.900390625000  0.0000000000000000   25172.58789062500  0.0000000000000000   8418.233398437500   2978.422363281250   3171.501953125000   6774.128906250000   10881.17285156250   7787.363769531250   846954.8125000000
2008-09-03/12:28:50.184   17060672.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   40626780.00000000   22796770.00000000   11496392.00000000   5574552.000000000   2338412.750000000   846698.3125000000   232656.5781250000   53584.46875000000   6379.231445312500   6611.398437500000   9175.804687500000   4796.270996093750   5034.508300781250   7958.474609375000   5612.154296875000   2978.422363281250  0.0000000000000000  0.0000000000000000   3627.056152343750  0.0000000000000000   684072.6875000000
2008-09-03/12:28:53.200   16598612.00000000   26320054.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   41576412.00000000   23273048.00000000   11976100.00000000   5817092.000000000   2338412.750000000   909423.2500000000   208588.0937500000   30914.03906250000   12758.47167968750   6611.398437500000   11469.75878906250   4796.270996093750   7551.764648437500   7958.474609375000   2806.076660156250   2978.422363281250   22200.54296875000   16935.33398437500   10881.17285156250  0.0000000000000000   684072.6875000000
2008-09-03/12:28:56.216   17522784.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   39677368.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2215306.500000000   815336.1875000000   168474.2343750000   26792.15625000000   12758.47167968750   4407.598144531250   6881.852050781250   7194.408203125000   5034.508300781250   2652.823730468750   5612.154296875000   5956.846191406250   6343.005371093750   6774.128906250000   3627.056152343750  0.0000000000000000   749225.1875000000
2008-09-03/12:28:59.231   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   40626780.00000000   21844374.00000000   11256558.00000000   5332026.000000000   2338412.750000000   783974.2500000000   224633.7343750000   26792.15625000000   12758.47167968750   13222.80566406250   9175.804687500000   11990.68652343750   5034.508300781250   2652.823730468750   8418.233398437500   5956.846191406250   3171.501953125000   6774.128906250000  0.0000000000000000   7787.363769531250   716648.8750000000
2008-09-03/12:29:02.247   16598611.00000000   25393598.00000000   46312416.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   67871480.00000000   37779200.00000000   20892200.00000000   10776932.00000000   5089514.000000000   2092203.500000000   721251.0625000000   192542.5000000000   32974.98046875000   2126.409423828125   8815.199218750000  0.0000000000000000   2398.134765625000   7551.763671875000   2652.823486328125  0.0000000000000000   2978.422119140625   3171.501708984375   3387.063232421875   3627.055908203125   7787.363281250000   716648.8125000000
2008-09-03/12:29:05.262   16598612.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   36830452.00000000   20416196.00000000   10776933.00000000   5089514.500000000   2215306.500000000   721251.1250000000   160451.5156250000   53584.46875000000   2126.409667968750  0.0000000000000000   4587.900390625000   7194.408203125000  0.0000000000000000   2652.823730468750   5612.154296875000   2978.422363281250  0.0000000000000000   10161.19531250000   7254.113769531250  0.0000000000000000   586344.8750000000
2008-09-03/12:29:08.278   17060672.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   41576412.00000000   22320544.00000000   11736239.00000000   5574552.000000000   2215306.500000000   940786.0625000000   216610.9062500000   41218.76562500000   17011.30273437500   11019.00195312500   4587.900390625000   7194.408203125000   2517.253662109375   5305.648437500000   2806.076660156250   11913.69824218750  0.0000000000000000   3387.063476562500   21762.36132812500   7787.363769531250   716648.8750000000
2008-09-03/12:29:11.293   16598612.00000000   24930456.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   39677368.00000000   21844374.00000000   11016739.00000000   5332026.000000000   2092203.750000000   783974.2500000000   208588.0937500000   45340.66406250000   4252.819824218750   4407.598144531250   6881.852050781250   7194.408203125000  0.0000000000000000   2652.823730468750   5612.154296875000   2978.422363281250   12686.01660156250  0.0000000000000000   3627.056152343750   7787.363769531250   553769.1250000000
2008-09-03/12:29:14.309   16598612.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   39677368.00000000   21844374.00000000   11736239.00000000   5574552.000000000   2338412.750000000   783974.2500000000   192542.5156250000   41218.76562500000   10632.05761718750   2203.798583984375   9175.804687500000   4796.270996093750  0.0000000000000000   5305.648437500000   11224.31347656250   2978.422363281250   3171.501953125000   6774.128906250000   3627.056152343750   3893.680908203125   586344.8750000000
2008-09-03/12:29:17.324   16598612.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   39677368.00000000   21844374.00000000   11496392.00000000   5332026.000000000   2338412.750000000   752612.5625000000   216610.9062500000   30914.03906250000   8505.643554687500   2203.798583984375   2293.949707031250   4796.270996093750   5034.508300781250   2652.823730468750   8418.233398437500   8935.271484375000   9514.509765625000   10161.19531250000   3627.056152343750   7787.363769531250   586344.8750000000
2008-09-03/12:29:20.340   16598612.00000000   26320054.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   38728176.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2215306.500000000   815336.1875000000   192542.5156250000   45340.66406250000   6379.231445312500   6611.398437500000   20645.58398437500   9592.546875000000   2517.253662109375   7958.474609375000   5612.154296875000   2978.422363281250   6343.005371093750   3387.063476562500   10881.17285156250   3893.680908203125   716648.8750000000
2008-09-03/12:29:23.355   16598612.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   38728176.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2215306.500000000   783974.2500000000   224633.7343750000   53584.46875000000   12758.47167968750   2203.798583984375   4587.900390625000   4796.270996093750   7551.764648437500  0.0000000000000000   2806.076660156250   5956.846191406250   9514.509765625000   10161.19531250000   3627.056152343750   11681.04785156250   651496.6250000000
2008-09-03/12:29:26.371   16598612.00000000   26783360.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   34933608.00000000   19940248.00000000   10537141.00000000   4847016.500000000   1969104.500000000   752612.5625000000   216610.9062500000   41218.76562500000   6379.231445312500   8815.200195312500   9175.804687500000  0.0000000000000000   5034.508300781250  0.0000000000000000   11224.31347656250   26805.84960937500   6343.005371093750   6774.128906250000   7254.113769531250   3893.680908203125   586344.8750000000
2008-09-03/12:29:29.387   17060672.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   101797600.0000000   57428684.00000000   34933608.00000000   19464352.00000000   10297363.00000000   4847016.500000000   2092203.750000000   721251.1250000000   192542.5156250000   24731.21484375000   17011.30273437500   4407.598144531250   4587.900390625000   7194.408203125000   2517.253662109375  0.0000000000000000  0.0000000000000000   2978.422363281250  0.0000000000000000   6774.128906250000  0.0000000000000000  0.0000000000000000   586344.8750000000
2008-09-03/12:29:32.402   17060672.00000000   26783360.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   57428684.00000000   33037642.00000000   18512730.00000000   9817848.000000000   4604532.500000000   1969104.500000000   658528.8750000000   152428.7968750000   32974.98437500000   10632.05761718750   15426.61035156250   4587.900390625000   2398.135009765625   7551.764648437500   2652.823730468750   2806.076660156250   2978.422363281250   3171.501953125000   3387.063476562500  0.0000000000000000   15574.73437500000   553769.1250000000
2008-09-03/12:29:35.418   16598611.00000000   25393598.00000000   46312416.00000000   80029504.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   62172096.00000000   35881916.00000000   18512728.00000000   9338388.000000000   4362062.500000000   1907556.000000000   627168.0625000000   168474.2187500000   32974.98046875000   2126.409423828125   8815.199218750000   6881.851562500000  0.0000000000000000   5034.508300781250   2652.823486328125   11224.31250000000  0.0000000000000000   6343.004882812500   6774.127929687500   21762.35937500000   7787.363281250000   684072.6250000000
2008-09-03/12:29:38.433   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   117097768.0000000   60274072.00000000   33985516.00000000   19464352.00000000   10057599.00000000   4604532.500000000   1969104.500000000   689889.8750000000   176496.9843750000   37096.87109375000   19137.72070312500  0.0000000000000000   6881.852050781250   11990.68652343750   5034.508300781250  0.0000000000000000  0.0000000000000000   5956.846191406250   3171.501953125000   10161.19531250000   10881.17285156250   3893.680908203125   553769.1250000000
2008-09-03/12:29:41.449   16598612.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   57428684.00000000   33985516.00000000   18988514.00000000   9817848.000000000   4604532.500000000   2092203.750000000   627168.1250000000   184519.7343750000   30914.03906250000   6379.231445312500   2203.798583984375   6881.852050781250   7194.408203125000   12586.27929687500   5305.648437500000   2806.076660156250   8935.271484375000   12686.01660156250   3387.063476562500   3627.056152343750   11681.04785156250   586344.8750000000
2008-09-03/12:29:44.464   17060672.00000000   26320054.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   35881920.00000000   18988514.00000000   10057599.00000000   4604532.500000000   1969104.500000000   658528.8750000000   184519.7343750000   20609.33593750000   8505.643554687500   6611.398437500000   2293.949707031250   2398.135009765625   5034.508300781250   7958.474609375000   2806.076660156250   5956.846191406250   3171.501953125000   10161.19531250000   3627.056152343750   23362.11328125000   716648.8750000000
2008-09-03/12:29:47.480   17060672.00000000   26320054.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   36830452.00000000   20416196.00000000   10057599.00000000   4847016.500000000   1907556.250000000   721251.1250000000   192542.5156250000   32974.98437500000   8505.643554687500   6611.398437500000   6881.852050781250   4796.270996093750   5034.508300781250   5305.648437500000   8418.233398437500   2978.422363281250   6343.005371093750  0.0000000000000000   3627.056152343750   3893.680908203125   684072.6875000000
2008-09-03/12:29:50.495   16598612.00000000   25856800.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   51743864.00000000   31142556.00000000   18037000.00000000   9098680.000000000   4362063.000000000   1722916.625000000   689889.8750000000   176496.9843750000   32974.98437500000  0.0000000000000000   4407.598144531250   6881.852050781250   4796.270996093750   7551.764648437500   7958.474609375000   16836.47851562500   11913.69824218750   15857.52441406250  0.0000000000000000   3627.056152343750   3893.680908203125   586344.8750000000
2008-09-03/12:29:53.511   16598612.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   115182112.0000000   59325388.00000000   34933608.00000000   19464352.00000000   9817848.000000000   4604532.500000000   2092203.750000000   627168.1250000000   160451.5156250000   32974.98437500000   2126.409667968750   6611.398437500000   6881.852050781250   4796.270996093750   5034.508300781250   2652.823730468750   11224.31347656250   5956.846191406250   3171.501953125000   6774.128906250000   10881.17285156250   15574.73437500000   553769.1250000000
2008-09-03/12:29:56.526   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   59325388.00000000   34933608.00000000   18988514.00000000   10057599.00000000   4604532.500000000   1907556.250000000   627168.1250000000   168474.2343750000   30914.03906250000   8505.643554687500   11019.00195312500   6881.852050781250   9592.546875000000   10069.02148437500   7958.474609375000   5612.154296875000   8935.271484375000   6343.005371093750  0.0000000000000000  0.0000000000000000   11681.04785156250   684072.6875000000
2008-09-03/12:29:59.542   16136606.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   53637924.00000000   32089990.00000000   18037000.00000000   9578112.000000000   4604532.500000000   1969104.500000000   689889.8750000000   184519.7343750000   24731.21484375000   2126.409667968750   2203.798583984375   13763.71386718750   2398.135009765625   12586.27929687500   5305.648437500000  0.0000000000000000   8935.271484375000   6343.005371093750   3387.063476562500   14508.23437500000   11681.04785156250   488618.0625000000
2008-09-03/12:30:02.558   16598612.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   53637924.00000000   31142556.00000000   17561326.00000000   9098680.000000000   4362063.000000000   1907556.250000000   658528.8750000000   168474.2343750000   30914.03906250000   2126.409667968750   2203.798583984375   4587.900390625000   11990.68652343750  0.0000000000000000   7958.474609375000   8418.233398437500   11913.69824218750   6343.005371093750   3387.063476562500   14508.23437500000   3893.680908203125   586344.8750000000
2008-09-03/12:30:05.573   16598612.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   56480664.00000000   33037642.00000000   17561326.00000000   9098680.000000000   4119607.000000000   1846008.750000000   658528.8750000000   136383.4218750000   37096.87109375000   2126.409667968750   4407.598144531250   4587.900390625000   9592.546875000000   5034.508300781250  0.0000000000000000   2806.076660156250   2978.422363281250   3171.501953125000   10161.19531250000   14508.23437500000   3893.680908203125   618920.6875000000
2008-09-03/12:30:08.589   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   34933608.00000000   18988514.00000000   9578112.000000000   4362063.000000000   1907556.250000000   658528.8750000000   200565.2968750000   26792.15625000000   10632.05761718750  0.0000000000000000  0.0000000000000000  0.0000000000000000   15103.53906250000   5305.648437500000   2806.076660156250   14892.12597656250   3171.501953125000   16935.33398437500   10881.17285156250   7787.363769531250   684072.6875000000
2008-09-03/12:30:11.604   16136606.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   34933608.00000000   18512730.00000000   9338389.000000000   4604532.500000000   1846008.750000000   595807.5625000000   192542.5156250000   32974.98437500000   12758.47167968750   6611.398437500000   2293.949707031250   2398.135009765625   2517.253662109375   7958.474609375000   5612.154296875000   14892.12597656250   6343.005371093750   16935.33398437500   18135.29687500000   3893.680908203125   618920.6875000000
2008-09-03/12:30:14.620   16598612.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   35881920.00000000   19940248.00000000   10057599.00000000   4847016.500000000   2215306.500000000   721251.1250000000   168474.2343750000   37096.87109375000   12758.47167968750   2203.798583984375   9175.804687500000   7194.408203125000   12586.27929687500   2652.823730468750   2806.076660156250   14892.12597656250   3171.501953125000   23709.47656250000  0.0000000000000000   11681.04785156250   716648.8750000000
2008-09-03/12:30:17.635   17060672.00000000   26320054.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   40626780.00000000   21368260.00000000   10776933.00000000   5089514.500000000   2092203.750000000   783974.2500000000   216610.9062500000   32974.98437500000   4252.819824218750   8815.200195312500   4587.900390625000   2398.135009765625   15103.53906250000   7958.474609375000   5612.154296875000  0.0000000000000000   3171.501953125000   6774.128906250000   14508.23437500000   3893.680908203125   749225.1875000000
2008-09-03/12:30:20.651   17060670.00000000   25856798.00000000   48176104.00000000   80029504.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   62172096.00000000   35881916.00000000   19940246.00000000   10537140.00000000   5089514.000000000   1969104.375000000   783974.1875000000   224633.7187500000   32974.98046875000   6379.230957031250   11019.00097656250  0.0000000000000000   4796.270996093750   5034.508300781250   13264.12988281250   2806.076416015625   14892.12402343750   9514.509765625000   6774.127929687500   14508.23339843750   3893.680664062500   651496.5625000000
2008-09-03/12:30:23.666   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   37779204.00000000   20892200.00000000   10537141.00000000   5089514.500000000   2092203.750000000   783974.2500000000   208588.0937500000   37096.87109375000   8505.643554687500   6611.398437500000   2293.949707031250   7194.408203125000   5034.508300781250   31833.96289062500   5612.154296875000   8935.271484375000   6343.005371093750   3387.063476562500   14508.23437500000   7787.363769531250   716648.8750000000
2008-09-03/12:30:26.682   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   59325388.00000000   33037642.00000000   18037000.00000000   9578112.000000000   4362063.000000000   2092203.750000000   752612.5625000000   200565.2968750000   37096.87109375000   10632.05761718750   2203.798583984375   6881.852050781250  0.0000000000000000  0.0000000000000000   10611.30175781250   5612.154296875000   8935.271484375000   3171.501953125000   6774.128906250000   14508.23437500000   11681.04785156250   521193.5312500000
2008-09-03/12:30:29.697   16136606.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   33037642.00000000   18037000.00000000   9578112.000000000   4604532.500000000   1969104.500000000   689889.8750000000   144406.0937500000   45340.66406250000   4252.819824218750  0.0000000000000000   4587.900390625000   2398.135009765625  0.0000000000000000   2652.823730468750  0.0000000000000000   8935.271484375000   3171.501953125000   13548.26367187500   10881.17285156250  0.0000000000000000   618920.6875000000
2008-09-03/12:30:32.713   16598612.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   33985516.00000000   18988514.00000000   9817848.000000000   4847016.500000000   2092203.750000000   689889.8750000000   176496.9843750000   26792.15625000000   4252.819824218750   4407.598144531250   4587.900390625000   2398.135009765625   2517.253662109375   2652.823730468750   2806.076660156250   17870.55468750000   19029.03320312500   3387.063476562500   7254.113769531250   3893.680908203125   586344.8750000000
2008-09-03/12:30:35.729   16598612.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   35881920.00000000   19940248.00000000   10297363.00000000   4847016.500000000   2092203.750000000   752612.5625000000   176496.9843750000   32974.98437500000   6379.231445312500   8815.200195312500   9175.804687500000   2398.135009765625   12586.27929687500   2652.823730468750   19642.56250000000   5956.846191406250   3171.501953125000   13548.26367187500   10881.17285156250   31149.49804687500   651496.6250000000
2008-09-03/12:30:38.744   16136606.00000000   24930456.00000000   46312420.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   54585284.00000000   32089990.00000000   18512730.00000000   9578112.000000000   4604532.500000000   2092203.750000000   658528.8750000000   184519.7343750000   30914.03906250000   2126.409667968750  0.0000000000000000   13763.71386718750   7194.408203125000   5034.508300781250   2652.823730468750  0.0000000000000000   2978.422363281250   9514.509765625000   3387.063476562500   29016.49414062500  0.0000000000000000   749225.1875000000
2008-09-03/12:30:41.760   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   115182112.0000000   57428684.00000000   33037642.00000000   18512730.00000000   9578112.000000000   4604532.500000000   1969104.500000000   658528.8750000000   176496.9843750000   37096.87109375000   10632.05761718750   6611.398437500000   6881.852050781250   4796.270996093750   2517.253662109375  0.0000000000000000   5612.154296875000   2978.422363281250   12686.01660156250   10161.19531250000   10881.17285156250   11681.04785156250   618920.6875000000
2008-09-03/12:30:44.775   16136606.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   54585284.00000000   32089990.00000000   18037000.00000000   9578112.000000000   4847016.500000000   1969104.500000000   689889.8750000000   192542.5156250000   41218.76562500000   8505.643554687500   6611.398437500000   2293.949707031250   7194.408203125000   5034.508300781250   7958.474609375000   2806.076660156250   2978.422363281250   3171.501953125000   10161.19531250000  0.0000000000000000   11681.04785156250   553769.1250000000
2008-09-03/12:30:47.791   15674653.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   52690784.00000000   31142556.00000000   17561326.00000000   9338389.000000000   4362063.000000000   1907556.250000000   752612.5625000000   176496.9843750000   26792.15625000000   17011.30273437500   2203.798583984375   6881.852050781250   11990.68652343750  0.0000000000000000   2652.823730468750   2806.076660156250   5956.846191406250   3171.501953125000   13548.26367187500   18135.29687500000   15574.73437500000   586344.8750000000
2008-09-03/12:30:50.806   16136606.00000000   25856800.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   48904424.00000000   30195344.00000000   17561326.00000000   9338389.000000000   4362063.000000000   1969104.500000000   721251.1250000000   192542.5156250000   22670.27539062500   8505.643554687500   2203.798583984375   2293.949707031250   11990.68652343750   10069.02148437500  0.0000000000000000   8418.233398437500   14892.12597656250  0.0000000000000000   6774.128906250000   14508.23437500000   3893.680908203125   521193.5312500000
2008-09-03/12:30:53.822   15674652.00000000   25393598.00000000   48176104.00000000   81909760.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   90359976.00000000   50797160.00000000   31142554.00000000   17561326.00000000   9578111.000000000   4847016.000000000   1846008.625000000   721251.0625000000   184519.7187500000   41218.76171875000   23390.55664062500   8815.199218750000   9175.804687500000  0.0000000000000000   5034.508300781250   5305.648437500000  0.0000000000000000   5956.845703125000  0.0000000000000000  0.0000000000000000  0.0000000000000000   11681.04785156250   586344.8125000000
2008-09-03/12:30:56.837   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   39677368.00000000   21368260.00000000   11256558.00000000   5332026.000000000   2215306.500000000   752612.5625000000   232656.5781250000   37096.87109375000   2126.409667968750   11019.00195312500   4587.900390625000   16786.96875000000   10069.02148437500   10611.30175781250   2806.076660156250   14892.12597656250   19029.03320312500   20322.40429687500   14508.23437500000   3893.680908203125   749225.1875000000
2008-09-03/12:30:59.853   17060672.00000000   25393600.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   85017520.00000000   43476340.00000000   22796770.00000000   11496392.00000000   5574552.000000000   2338412.750000000   878060.6875000000   224633.7343750000   37096.87109375000   6379.231445312500   6611.398437500000  0.0000000000000000   7194.408203125000   2517.253662109375   5305.648437500000   2806.076660156250  0.0000000000000000   6343.005371093750   13548.26367187500   7254.113769531250   3893.680908203125   749225.1875000000
2008-09-03/12:31:02.869   17060672.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   41576412.00000000   22320544.00000000   11496392.00000000   5574552.000000000   2215306.500000000   815336.1875000000   184519.7343750000   45340.66406250000   6379.231445312500   4407.598144531250   4587.900390625000   4796.270996093750   10069.02148437500   5305.648437500000   2806.076660156250   5956.846191406250   6343.005371093750  0.0000000000000000   3627.056152343750   3893.680908203125   846954.8125000000
2008-09-03/12:31:05.884   17060672.00000000   26320054.00000000   48176108.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   40626780.00000000   21844374.00000000   11016739.00000000   5332026.000000000   2215306.500000000   783974.2500000000   200565.2968750000   37096.87109375000   10632.05761718750   8815.200195312500   6881.852050781250  0.0000000000000000   2517.253662109375   5305.648437500000   5612.154296875000   5956.846191406250   3171.501953125000   3387.063476562500  0.0000000000000000   3893.680908203125   781801.6250000000
2008-09-03/12:31:08.900   17060672.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   41576412.00000000   21844374.00000000   11016739.00000000   5089514.500000000   2215306.500000000   783974.2500000000   200565.2968750000   32974.98437500000   6379.231445312500   6611.398437500000   2293.949707031250   26379.54492187500   12586.27929687500   10611.30175781250   5612.154296875000  0.0000000000000000   3171.501953125000   13548.26367187500   7254.113769531250  0.0000000000000000   781801.6250000000
2008-09-03/12:31:11.915   17060672.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   44426636.00000000   22796770.00000000   11496392.00000000   5332026.000000000   2215306.500000000   815336.1875000000   224633.7343750000   41218.76562500000   14884.88671875000   4407.598144531250   11469.75878906250   9592.546875000000   10069.02148437500   5305.648437500000   5612.154296875000   5956.846191406250   6343.005371093750   37257.78515625000  0.0000000000000000   15574.73437500000   814378.1250000000
2008-09-03/12:31:14.931   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   37779204.00000000   20416196.00000000   10537141.00000000   4847016.500000000   1907556.250000000   783974.2500000000   216610.9062500000   37096.87109375000   10632.05761718750   2203.798583984375   11469.75878906250  0.0000000000000000   2517.253662109375   2652.823730468750   2806.076660156250  0.0000000000000000  0.0000000000000000   3387.063476562500   7254.113769531250   7787.363769531250   716648.8750000000
2008-09-03/12:31:17.946   17060672.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   37779204.00000000   20416196.00000000   10537141.00000000   4847016.500000000   2215306.500000000   783974.2500000000   208588.0937500000   18548.39843750000   8505.643554687500   26445.64648437500   6881.852050781250  0.0000000000000000  0.0000000000000000   7958.474609375000   2806.076660156250   11913.69824218750   6343.005371093750   3387.063476562500   7254.113769531250   11681.04785156250   814378.1250000000
2008-09-03/12:31:20.962   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   39677368.00000000   21368260.00000000   11256558.00000000   5332026.000000000   2215306.500000000   815336.1875000000   232656.5781250000   49462.56250000000   2126.409667968750   13222.80566406250   6881.852050781250   2398.135009765625  0.0000000000000000   2652.823730468750   2806.076660156250   5956.846191406250  0.0000000000000000   10161.19531250000   10881.17285156250   3893.680908203125   814378.1250000000
2008-09-03/12:31:23.977   17060672.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   36830452.00000000   19940248.00000000   10537141.00000000   5332026.000000000   2092203.750000000   815336.1875000000   224633.7343750000   37096.87109375000   6379.231445312500   4407.598144531250  0.0000000000000000   4796.270996093750  0.0000000000000000   7958.474609375000   14030.39550781250   5956.846191406250   6343.005371093750  0.0000000000000000   10881.17285156250   7787.363769531250   716648.8750000000
2008-09-03/12:31:26.993   16598612.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   36830452.00000000   20892200.00000000   11016739.00000000   5089514.500000000   2215306.500000000   783974.2500000000   192542.5156250000   32974.98437500000   4252.819824218750   2203.798583984375   6881.852050781250   2398.135009765625   5034.508300781250   2652.823730468750   2806.076660156250  0.0000000000000000   9514.509765625000   13548.26367187500   7254.113769531250   7787.363769531250   651496.6250000000
2008-09-03/12:31:30.008   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   35881920.00000000   19940248.00000000   10776933.00000000   5332026.000000000   2215306.500000000   846698.3125000000   216610.9062500000   45340.66406250000   14884.88671875000   22038.02929687500   4587.900390625000   9592.546875000000   5034.508300781250   5305.648437500000   8418.233398437500   2978.422363281250   9514.509765625000   10161.19531250000   18135.29687500000   11681.04785156250   749225.1875000000
2008-09-03/12:31:33.024   16136606.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   56480664.00000000   33985516.00000000   18988514.00000000   10057599.00000000   4847016.500000000   2092203.750000000   752612.5625000000   176496.9843750000   30914.03906250000   8505.643554687500   6611.398437500000   6881.852050781250   7194.408203125000   7551.764648437500   7958.474609375000   2806.076660156250  0.0000000000000000   15857.52441406250   6774.128906250000   7254.113769531250   3893.680908203125   749225.1875000000
2008-09-03/12:31:36.040   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   55532864.00000000   33985516.00000000   18988514.00000000   9578112.000000000   4847016.500000000   2092203.750000000   721251.1250000000   176496.9843750000   49462.56250000000   14884.88671875000  0.0000000000000000   9175.804687500000   19185.11132812500   7551.764648437500   2652.823730468750   8418.233398437500   5956.846191406250   6343.005371093750  0.0000000000000000  0.0000000000000000   11681.04785156250   618920.6875000000
2008-09-03/12:31:39.055   17060670.00000000   25393598.00000000   47244152.00000000   80029504.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   62172096.00000000   34933604.00000000   19940246.00000000   10297362.00000000   4847016.000000000   2092203.500000000   721251.0625000000   184519.7187500000   20609.33398437500   4252.819824218750  0.0000000000000000   2293.949462890625   9592.545898437500   5034.508300781250   10611.30078125000   8418.232421875000   2978.422119140625   3171.501708984375  0.0000000000000000   3627.055908203125   3893.680664062500   651496.5625000000
2008-09-03/12:31:42.071   16598612.00000000   24467364.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   59325388.00000000   33985516.00000000   19464352.00000000   10057599.00000000   4847016.500000000   2092203.750000000   752612.5625000000   208588.0937500000   30914.03906250000   2126.409667968750   4407.598144531250   6881.852050781250  0.0000000000000000   7551.764648437500   5305.648437500000   2806.076660156250   2978.422363281250   9514.509765625000   10161.19531250000   10881.17285156250   11681.04785156250   618920.6875000000
2008-09-03/12:31:45.086   16598612.00000000   24930456.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   36830452.00000000   19940248.00000000   10057599.00000000   4847016.500000000   1969104.500000000   721251.1250000000   216610.9062500000   18548.39843750000   10632.05761718750   6611.398437500000   13763.71386718750   4796.270996093750   10069.02148437500   5305.648437500000   8418.233398437500   2978.422363281250   3171.501953125000   13548.26367187500   7254.113769531250  0.0000000000000000   781801.6250000000
2008-09-03/12:31:48.102   16598612.00000000   24930456.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   34933608.00000000   19464352.00000000   10297363.00000000   4847016.500000000   2092203.750000000   721251.1250000000   184519.7343750000   37096.87109375000   4252.819824218750   4407.598144531250   4587.900390625000   2398.135009765625   2517.253662109375  0.0000000000000000   11224.31347656250   8935.271484375000   28543.56835937500   13548.26367187500   7254.113769531250  0.0000000000000000   749225.1875000000
2008-09-03/12:31:51.117   16598612.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   36830452.00000000   20416196.00000000   10297363.00000000   5089514.500000000   2215306.500000000   783974.2500000000   200565.2968750000   32974.98437500000   8505.643554687500   11019.00195312500  0.0000000000000000   2398.135009765625   7551.764648437500   2652.823730468750   5612.154296875000   11913.69824218750   9514.509765625000   3387.063476562500   14508.23437500000  0.0000000000000000   684072.6875000000
2008-09-03/12:31:54.133   16598612.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   56480664.00000000   33037642.00000000   18988514.00000000   9817848.000000000   4604532.500000000   1969104.500000000   721251.1250000000   208588.0937500000   24731.21484375000   8505.643554687500   2203.798583984375   2293.949707031250   9592.546875000000   5034.508300781250   18569.79101562500   5612.154296875000   2978.422363281250   15857.52441406250   10161.19531250000   7254.113769531250   11681.04785156250   716648.8750000000
2008-09-03/12:31:57.148   17060672.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   35881920.00000000   19940248.00000000   10297363.00000000   4847016.500000000   2215306.500000000   752612.5625000000   192542.5156250000   41218.76562500000   2126.409667968750   6611.398437500000   9175.804687500000   7194.408203125000   2517.253662109375   2652.823730468750   5612.154296875000   8935.271484375000   3171.501953125000   3387.063476562500   7254.113769531250  0.0000000000000000   651496.6250000000
2008-09-03/12:32:00.164   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   58376928.00000000   33985516.00000000   18988514.00000000   10057599.00000000   4847016.500000000   1969104.500000000   783974.2500000000   208588.0937500000   18548.39843750000   8505.643554687500   2203.798583984375   2293.949707031250   7194.408203125000  0.0000000000000000  0.0000000000000000   2806.076660156250   2978.422363281250   3171.501953125000   3387.063476562500   3627.056152343750   7787.363769531250   586344.8750000000
2008-09-03/12:32:03.179   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   57428684.00000000   33985516.00000000   18512730.00000000   10057599.00000000   4847016.500000000   1969104.500000000   658528.8750000000   168474.2343750000   37096.87109375000   6379.231445312500   6611.398437500000   6881.852050781250   2398.135009765625   10069.02148437500   5305.648437500000   5612.154296875000   11913.69824218750   12686.01660156250  0.0000000000000000   3627.056152343750   19468.42187500000   684072.6875000000
2008-09-03/12:32:06.195   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   56480664.00000000   33037642.00000000   18512730.00000000   10057599.00000000   4847016.500000000   2092203.750000000   815336.1875000000   192542.5156250000   32974.98437500000   23390.55859375000   8815.200195312500   13763.71386718750   4796.270996093750   2517.253662109375   5305.648437500000  0.0000000000000000   14892.12597656250   6343.005371093750  0.0000000000000000   3627.056152343750   7787.363769531250   618920.6875000000
2008-09-03/12:32:09.211   17060672.00000000   26783360.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   52690784.00000000   32089990.00000000   18512730.00000000   10057599.00000000   5089514.500000000   2092203.750000000   783974.2500000000   160451.5156250000   45340.66406250000   6379.231445312500   19834.22265625000   27527.46484375000   4796.270996093750   2517.253662109375   7958.474609375000   5612.154296875000  0.0000000000000000   3171.501953125000   6774.128906250000  0.0000000000000000   3893.680908203125   651496.6250000000
2008-09-03/12:32:12.226   17060670.00000000   27246718.00000000   50040656.00000000   85672896.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   94168952.00000000   52690780.00000000   33037640.00000000   18512728.00000000   10057598.00000000   4847016.000000000   2092203.500000000   846698.2500000000   160451.5000000000   26792.15234375000   6379.230957031250   2203.798339843750   2293.949462890625   7194.407714843750   32724.38476562500  0.0000000000000000   2806.076416015625   2978.422119140625   9514.509765625000   3387.063232421875   18135.29492187500   31149.49414062500   521193.5000000000
2008-09-03/12:32:15.242   17522784.00000000   27710134.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   101797600.0000000   55532864.00000000   34933608.00000000   19464352.00000000   10537141.00000000   5089514.500000000   2215306.500000000   783974.2500000000   176496.9843750000   37096.87109375000   4252.819824218750   2203.798583984375   4587.900390625000   2398.135009765625   17620.79882812500   5305.648437500000  0.0000000000000000   2978.422363281250   6343.005371093750   6774.128906250000   10881.17285156250   11681.04785156250   553769.1250000000
2008-09-03/12:32:18.257   17984950.00000000   27710134.00000000   51906076.00000000   89439560.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   49850684.00000000   31142556.00000000   18037000.00000000   9817848.000000000   4604532.500000000   1969104.500000000   658528.8750000000   184519.7343750000   45340.66406250000   8505.643554687500   11019.00195312500   2293.949707031250   2398.135009765625   2517.253662109375   5305.648437500000   8418.233398437500   11913.69824218750  0.0000000000000000   6774.128906250000  0.0000000000000000  0.0000000000000000   586344.8750000000
2008-09-03/12:32:21.273   17522784.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   50797164.00000000   31142556.00000000   18037000.00000000   9578112.000000000   4604532.500000000   2092203.750000000   658528.8750000000   160451.5156250000   53584.46875000000   4252.819824218750   8815.200195312500  0.0000000000000000   4796.270996093750   2517.253662109375   10611.30175781250   8418.233398437500   5956.846191406250   9514.509765625000  0.0000000000000000   7254.113769531250   3893.680908203125   716648.8750000000
2008-09-03/12:32:24.288   17060672.00000000   26783360.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   53637924.00000000   32089990.00000000   18988514.00000000   10297363.00000000   4847016.500000000   1969104.500000000   878060.6875000000   224633.7343750000   37096.87109375000   4252.819824218750  0.0000000000000000  0.0000000000000000   2398.135009765625   12586.27929687500  0.0000000000000000   8418.233398437500   8935.271484375000   3171.501953125000   13548.26367187500   36270.63281250000   7787.363769531250   651496.6250000000
2008-09-03/12:32:27.304   16598612.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   57428684.00000000   33985516.00000000   18988514.00000000   10297363.00000000   4847016.500000000   2092203.750000000   783974.2500000000   224633.7343750000   45340.66406250000   10632.05761718750   2203.798583984375   9175.804687500000   9592.546875000000   2517.253662109375   7958.474609375000   2806.076660156250   8935.271484375000   9514.509765625000   13548.26367187500   7254.113769531250   3893.680908203125   684072.6875000000
2008-09-03/12:32:30.319   17060672.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   35881920.00000000   19940248.00000000   10297363.00000000   5089514.500000000   2215306.500000000   815336.1875000000   192542.5156250000   30914.03906250000   8505.643554687500   4407.598144531250   6881.852050781250   7194.408203125000   5034.508300781250   10611.30175781250   5612.154296875000   14892.12597656250   6343.005371093750   10161.19531250000   14508.23437500000   7787.363769531250   814378.1250000000
2008-09-03/12:32:33.335   16598612.00000000   25856800.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   55532864.00000000   33037642.00000000   18512730.00000000   10057599.00000000   5089514.500000000   2092203.750000000   846698.3125000000   224633.7343750000   37096.87109375000   6379.231445312500   4407.598144531250   2293.949707031250   7194.408203125000   7551.764648437500   5305.648437500000   5612.154296875000   2978.422363281250   9514.509765625000   10161.19531250000   10881.17285156250   11681.04785156250   651496.6250000000
2008-09-03/12:32:36.350   16598612.00000000   25856800.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   53637924.00000000   33037642.00000000   18512730.00000000   10057599.00000000   4847016.500000000   2092203.750000000   815336.1875000000   216610.9062500000   41218.76562500000   8505.643554687500  0.0000000000000000   4587.900390625000   2398.135009765625   2517.253662109375   2652.823730468750   11224.31347656250   2978.422363281250   3171.501953125000   6774.128906250000  0.0000000000000000   15574.73437500000   716648.8750000000
2008-09-03/12:32:39.366   16598612.00000000   26320054.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   54585284.00000000   33985516.00000000   18988514.00000000   10537141.00000000   5332026.000000000   2215306.500000000   815336.1875000000   224633.7343750000   32974.98437500000   6379.231445312500   4407.598144531250   2293.949707031250  0.0000000000000000  0.0000000000000000   2652.823730468750   22448.64843750000   5956.846191406250   9514.509765625000   6774.128906250000   3627.056152343750   7787.363769531250   618920.6875000000
2008-09-03/12:32:42.382   17060672.00000000   26783360.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   80853088.00000000   47012564.00000000   31142556.00000000   18037000.00000000   9817848.000000000   4847016.500000000   2215306.500000000   752612.5625000000   208588.0937500000   28853.09765625000   4252.819824218750   6611.398437500000   4587.900390625000   14388.82617187500  0.0000000000000000   2652.823730468750   19642.56250000000   8935.271484375000   9514.509765625000   10161.19531250000  0.0000000000000000   19468.42187500000   472330.3750000000
2008-09-03/12:32:45.397   17060672.00000000   27246720.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   51743864.00000000   32089990.00000000   18988514.00000000   10297363.00000000   5089514.500000000   2215306.500000000   783974.2500000000   192542.5156250000   30914.03906250000   6379.231445312500   13222.80566406250   4587.900390625000  0.0000000000000000   7551.764648437500   13264.13085937500   11224.31347656250   11913.69824218750   19029.03320312500   40644.86328125000   18135.29687500000   3893.680908203125   618920.6875000000
2008-09-03/12:32:48.413   17984950.00000000   27246720.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   85017520.00000000   47278844.00000000   25178720.00000000   12695767.00000000   6302213.500000000   2584636.250000000   972149.1250000000   256725.2031250000   57706.37500000000   10632.05761718750   4407.598144531250  0.0000000000000000   9592.546875000000   5034.508300781250   2652.823730468750   5612.154296875000   5956.846191406250   12686.01660156250  0.0000000000000000   7254.113769531250   3893.680908203125   749225.1875000000
2008-09-03/12:32:51.428   17984950.00000000   26783360.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   44426636.00000000   23273048.00000000   12215976.00000000   6059645.500000000   2461522.750000000   972149.1250000000   240679.4375000000   49462.56250000000   8505.643554687500   4407.598144531250  0.0000000000000000   9592.546875000000   7551.764648437500   10611.30175781250   14030.39550781250   5956.846191406250   3171.501953125000   3387.063476562500   21762.36132812500   3893.680908203125   781801.6250000000
2008-09-03/12:32:54.444   17984950.00000000   27246720.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   45377148.00000000   26131886.00000000   13415559.00000000   6302213.500000000   2584636.250000000   1003512.437500000   232656.5781250000   32974.98437500000   19137.72070312500   11019.00195312500   2293.949707031250   9592.546875000000   2517.253662109375   5305.648437500000   16836.47851562500   8935.271484375000   3171.501953125000   3387.063476562500  0.0000000000000000  0.0000000000000000   781801.6250000000
2008-09-03/12:32:57.459   17984950.00000000   27246718.00000000   49108272.00000000   81909760.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   79294176.00000000   44426632.00000000   25178718.00000000   12455864.00000000   6059645.000000000   2584636.000000000   909423.1875000000   272771.0000000000   53584.46484375000   4252.819824218750   13222.80468750000   9175.804687500000   2398.134765625000   7551.763671875000   7958.474121093750  0.0000000000000000   5956.845703125000   6343.004882812500   3387.063232421875   7254.113281250000   11681.04785156250   814378.0625000000
2008-09-03/12:33:00.475   18447170.00000000   28173602.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   85017520.00000000   49181420.00000000   27085274.00000000   13655517.00000000   6544795.500000000   2707753.250000000   1003512.437500000   240679.4375000000   61828.28906250000   10632.05761718750   4407.598144531250   6881.852050781250   2398.135009765625   7551.764648437500   5305.648437500000   8418.233398437500  0.0000000000000000  0.0000000000000000   16935.33398437500   18135.29687500000  0.0000000000000000   912108.4375000000
2008-09-03/12:33:03.490   18447170.00000000   27710134.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   48230020.00000000   26608554.00000000   13655517.00000000   6302213.500000000   2707753.250000000   940786.0625000000   304862.8125000000   41218.76562500000   10632.05761718750   6611.398437500000   9175.804687500000   7194.408203125000   2517.253662109375   2652.823730468750   5612.154296875000   8935.271484375000   9514.509765625000   6774.128906250000   7254.113769531250   3893.680908203125   814378.1250000000
2008-09-03/12:33:06.506   17984950.00000000   27246720.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   44426636.00000000   25178720.00000000   12935684.00000000   6302213.500000000   2707753.250000000   940786.0625000000   272771.0000000000   49462.56250000000   4252.819824218750   6611.398437500000   2293.949707031250   4796.270996093750   7551.764648437500   5305.648437500000  0.0000000000000000   5956.846191406250  0.0000000000000000  0.0000000000000000  0.0000000000000000   15574.73437500000   749225.1875000000
2008-09-03/12:33:09.521   17522784.00000000   28173602.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   43476340.00000000   24225774.00000000   12695767.00000000   6059645.500000000   2584636.250000000   909423.2500000000   256725.2031250000   49462.56250000000   8505.643554687500   11019.00195312500   2293.949707031250   2398.135009765625   2517.253662109375   7958.474609375000   5612.154296875000   8935.271484375000   6343.005371093750   6774.128906250000   7254.113769531250   3893.680908203125   684072.6875000000
2008-09-03/12:33:12.537   17522784.00000000   27246720.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   42526268.00000000   23749384.00000000   12455864.00000000   5817092.000000000   2338412.750000000   846698.3125000000   224633.7343750000   37096.87109375000   12758.47167968750   8815.200195312500   4587.900390625000   7194.408203125000  0.0000000000000000  0.0000000000000000   2806.076660156250   5956.846191406250   6343.005371093750   13548.26367187500   10881.17285156250   15574.73437500000   781801.6250000000
2008-09-03/12:33:15.553   17060672.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   40626780.00000000   22320544.00000000   11496392.00000000   5332026.000000000   2215306.500000000   815336.1875000000   216610.9062500000   37096.87109375000   4252.819824218750   19834.22265625000   2293.949707031250   2398.135009765625   5034.508300781250   5305.648437500000   14030.39550781250   5956.846191406250  0.0000000000000000   6774.128906250000   10881.17285156250   3893.680908203125   814378.1250000000
2008-09-03/12:33:18.568   17522784.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   44426636.00000000   23749384.00000000   12215976.00000000   5574552.000000000   2461522.750000000   940786.0625000000   184519.7343750000   53584.46875000000   8505.643554687500   4407.598144531250   4587.900390625000   4796.270996093750   5034.508300781250  0.0000000000000000   5612.154296875000   17870.55468750000   31715.08398437500   3387.063476562500  0.0000000000000000  0.0000000000000000   781801.6250000000
2008-09-03/12:33:21.584   16598612.00000000   24930456.00000000   44449600.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   43476340.00000000   23749384.00000000   12215976.00000000   6059645.500000000   2584636.250000000   940786.0625000000   200565.2968750000   53584.46875000000  0.0000000000000000   4407.598144531250   9175.804687500000   9592.546875000000   5034.508300781250   15916.95996093750   11224.31347656250   8935.271484375000   12686.01660156250  0.0000000000000000   10881.17285156250   7787.363769531250   716648.8750000000
2008-09-03/12:33:24.599   16598612.00000000   24930456.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   38728176.00000000   20416196.00000000   10776933.00000000   4847016.500000000   2092203.750000000   658528.8750000000   192542.5156250000   32974.98437500000   19137.72070312500   2203.798583984375   11469.75878906250   7194.408203125000  0.0000000000000000  0.0000000000000000   11224.31347656250   8935.271484375000   9514.509765625000   3387.063476562500  0.0000000000000000   11681.04785156250   684072.6875000000
2008-09-03/12:33:27.615   16598612.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   39677368.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2338412.750000000   752612.5625000000   192542.5156250000   30914.03906250000   2126.409667968750  0.0000000000000000   2293.949707031250   7194.408203125000   7551.764648437500   7958.474609375000  0.0000000000000000   2978.422363281250   6343.005371093750   6774.128906250000   7254.113769531250   11681.04785156250   781801.6250000000
2008-09-03/12:33:30.630   17060670.00000000   25393598.00000000   47244152.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   71675496.00000000   40626776.00000000   22320542.00000000   11496391.00000000   5332025.500000000   2338412.750000000   815336.1250000000   216610.8906250000   45340.66015625000   4252.819824218750   6611.397949218750   2293.949462890625   2398.134765625000   10069.02050781250   2652.823486328125   8418.232421875000   2978.422119140625   3171.501708984375   3387.063232421875   3627.055908203125   7787.363281250000   846954.7500000000
2008-09-03/12:33:33.646   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   39677368.00000000   21844374.00000000   11256558.00000000   5574552.000000000   2338412.750000000   846698.3125000000   184519.7343750000   28853.09765625000   4252.819824218750   2203.798583984375  0.0000000000000000   7194.408203125000   7551.764648437500   7958.474609375000   5612.154296875000   8935.271484375000   3171.501953125000   10161.19531250000   21762.36132812500   15574.73437500000   684072.6875000000
2008-09-03/12:33:36.661   17060672.00000000   26320054.00000000   48176108.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   43476340.00000000   23273048.00000000   12215976.00000000   5817092.000000000   2461522.750000000   846698.3125000000   216610.9062500000   37096.87109375000   4252.819824218750   6611.398437500000   2293.949707031250   9592.546875000000   5034.508300781250   5305.648437500000   8418.233398437500   5956.846191406250   3171.501953125000   10161.19531250000   21762.36132812500   23362.11328125000   879531.5625000000
2008-09-03/12:33:39.677   17522784.00000000   26320054.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   86927080.00000000   46327884.00000000   24702220.00000000   12455864.00000000   5817092.000000000   2461522.750000000   752612.5625000000   232656.5781250000   37096.87109375000   14884.88671875000   17630.41601562500  0.0000000000000000   7194.408203125000  0.0000000000000000   7958.474609375000   2806.076660156250   14892.12597656250   3171.501953125000  0.0000000000000000   10881.17285156250   7787.363769531250   912108.4375000000
2008-09-03/12:33:42.693   17060672.00000000   25856800.00000000   48176108.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   42526268.00000000   22796770.00000000   11496392.00000000   5574552.000000000   2215306.500000000   846698.3125000000   224633.7343750000   45340.66406250000   8505.643554687500  0.0000000000000000   4587.900390625000  0.0000000000000000   2517.253662109375   2652.823730468750   8418.233398437500   2978.422363281250   9514.509765625000   6774.128906250000   3627.056152343750   23362.11328125000   684072.6875000000
2008-09-03/12:33:45.708   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   40626780.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2215306.500000000   783974.2500000000   176496.9843750000   45340.66406250000   8505.643554687500   8815.200195312500   9175.804687500000   9592.546875000000   10069.02148437500   5305.648437500000   11224.31347656250   5956.846191406250   9514.509765625000  0.0000000000000000   3627.056152343750   3893.680908203125   651496.6250000000
2008-09-03/12:33:48.724   17522784.00000000   26320054.00000000   47244156.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   86927080.00000000   46327884.00000000   25178720.00000000   12695767.00000000   6059645.500000000   2584636.250000000   846698.3125000000   256725.2031250000   30914.03906250000   4252.819824218750   6611.398437500000   4587.900390625000   2398.135009765625   10069.02148437500   5305.648437500000   5612.154296875000   2978.422363281250  0.0000000000000000   3387.063476562500   7254.113769531250   11681.04785156250   944685.4375000000
2008-09-03/12:33:51.739   16136606.00000000   24467364.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   35881920.00000000   19940248.00000000   11016739.00000000   5332026.000000000   2215306.500000000   752612.5625000000   168474.2343750000   45340.66406250000   10632.05761718750  0.0000000000000000   4587.900390625000   2398.135009765625   5034.508300781250   5305.648437500000   5612.154296875000  0.0000000000000000   6343.005371093750   6774.128906250000   7254.113769531250   7787.363769531250   749225.1875000000
2008-09-03/12:33:54.755   16136606.00000000   24467364.00000000   45380904.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   35881920.00000000   19940248.00000000   10776933.00000000   4847016.500000000   2215306.500000000   752612.5625000000   200565.2968750000   32974.98437500000   12758.47167968750   8815.200195312500   11469.75878906250  0.0000000000000000   10069.02148437500   5305.648437500000   5612.154296875000   5956.846191406250   9514.509765625000   10161.19531250000   3627.056152343750   7787.363769531250   716648.8750000000
2008-09-03/12:33:57.770   16136606.00000000   24467364.00000000   44449600.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   34933608.00000000   20416196.00000000   10297363.00000000   5089514.500000000   2092203.750000000   752612.5625000000   192542.5156250000   28853.09765625000   6379.231445312500   6611.398437500000   4587.900390625000   7194.408203125000   10069.02148437500   10611.30175781250   5612.154296875000  0.0000000000000000   34886.60156250000  0.0000000000000000   3627.056152343750   15574.73437500000   651496.6250000000
2008-09-03/12:34:00.786   16598612.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   117097768.0000000   60274072.00000000   36830452.00000000   20892200.00000000   11256558.00000000   5332026.000000000   2338412.750000000   878060.6875000000   192542.5156250000   37096.87109375000   4252.819824218750   8815.200195312500   13763.71386718750   7194.408203125000   12586.27929687500   10611.30175781250   8418.233398437500   5956.846191406250  0.0000000000000000   13548.26367187500   7254.113769531250   15574.73437500000   651496.6250000000
2008-09-03/12:34:03.801   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   59325388.00000000   36830452.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2461522.750000000   878060.6875000000   232656.5781250000   10304.65625000000   4252.819824218750   6611.398437500000   6881.852050781250   2398.135009765625   7551.764648437500   2652.823730468750  0.0000000000000000   8935.271484375000   6343.005371093750   13548.26367187500   3627.056152343750   7787.363769531250   684072.6875000000
2008-09-03/12:34:06.817   16598612.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   37779204.00000000   21368260.00000000   11736239.00000000   5332026.000000000   2338412.750000000   783974.2500000000   200565.2968750000   37096.87109375000   10632.05761718750   2203.798583984375   16057.66992187500   7194.408203125000   15103.53906250000   5305.648437500000   2806.076660156250   8935.271484375000  0.0000000000000000   6774.128906250000  0.0000000000000000   23362.11328125000   716648.8750000000
2008-09-03/12:34:09.832   17060672.00000000   25393600.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   38728176.00000000   21844374.00000000   11496392.00000000   5332026.000000000   2215306.500000000   721251.1250000000   272771.0000000000   32974.98437500000   8505.643554687500   6611.398437500000   6881.852050781250  0.0000000000000000   17620.79882812500   7958.474609375000   8418.233398437500  0.0000000000000000   3171.501953125000   6774.128906250000   3627.056152343750   3893.680908203125   651496.6250000000
2008-09-03/12:34:12.848   16598612.00000000   24930456.00000000   44449600.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   40626780.00000000   22320544.00000000   11736239.00000000   5574552.000000000   2338412.750000000   815336.1875000000   200565.2968750000   45340.66406250000   12758.47167968750   8815.200195312500   4587.900390625000   4796.270996093750   10069.02148437500   13264.13085937500   8418.233398437500   5956.846191406250  0.0000000000000000   10161.19531250000  0.0000000000000000   11681.04785156250   814378.1250000000
2008-09-03/12:34:15.864   16598611.00000000   24930454.00000000   44449596.00000000   74394000.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   79294176.00000000   41576408.00000000   22320542.00000000   11496391.00000000   5332025.500000000   2338412.750000000   783974.1875000000   208588.0781250000   30914.03710937500   10632.05664062500   4407.597656250000   6881.851562500000  0.0000000000000000   5034.508300781250  0.0000000000000000   14030.39453125000   5956.845703125000  0.0000000000000000   3387.063232421875   18135.29492187500   15574.73339843750   846954.7500000000
2008-09-03/12:34:18.879   17060672.00000000   24467364.00000000   44449600.00000000   72517248.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   81201072.00000000   41576412.00000000   22320544.00000000   11496392.00000000   5574552.000000000   2215306.500000000   878060.6875000000   256725.2031250000   45340.66406250000   8505.643554687500   4407.598144531250   2293.949707031250  0.0000000000000000  0.0000000000000000   2652.823730468750   8418.233398437500   8935.271484375000  0.0000000000000000   13548.26367187500   7254.113769531250   19468.42187500000   944685.4375000000
2008-09-03/12:34:21.895   16598612.00000000   24930456.00000000   44449600.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   41576412.00000000   22320544.00000000   11496392.00000000   5332026.000000000   2461522.750000000   909423.2500000000   240679.4375000000   61828.28906250000   6379.231445312500   8815.200195312500   4587.900390625000   2398.135009765625   5034.508300781250  0.0000000000000000   8418.233398437500   5956.846191406250   3171.501953125000   6774.128906250000   18135.29687500000   3893.680908203125   814378.1250000000
2008-09-03/12:34:24.910   16598612.00000000   24930456.00000000   44449600.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   39677368.00000000   21368260.00000000   10776933.00000000   5089514.500000000   2215306.500000000   783974.2500000000   240679.4375000000   45340.66406250000   8505.643554687500   13222.80566406250   4587.900390625000  0.0000000000000000   17620.79882812500  0.0000000000000000   19642.56250000000  0.0000000000000000   3171.501953125000   3387.063476562500   3627.056152343750   7787.363769531250   781801.6250000000
2008-09-03/12:34:27.926   16598612.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   38728176.00000000   20892200.00000000   11016739.00000000   5332026.000000000   2338412.750000000   846698.3125000000   192542.5156250000   49462.56250000000   8505.643554687500   6611.398437500000   4587.900390625000   11990.68652343750   7551.764648437500   5305.648437500000   8418.233398437500   2978.422363281250   3171.501953125000   6774.128906250000   3627.056152343750   11681.04785156250   846954.8125000000
2008-09-03/12:34:30.941   16136606.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   36830452.00000000   20892200.00000000   10776933.00000000   5089514.500000000   2338412.750000000   783974.2500000000   192542.5156250000   32974.98437500000   4252.819824218750   13222.80566406250   4587.900390625000   7194.408203125000   2517.253662109375   5305.648437500000   8418.233398437500   2978.422363281250   3171.501953125000   10161.19531250000   3627.056152343750   3893.680908203125   618920.6875000000
2008-09-03/12:34:33.957   16598612.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   42526268.00000000   22796770.00000000   12215976.00000000   5817092.000000000   2461522.750000000   878060.6875000000   240679.4375000000   41218.76562500000   4252.819824218750   6611.398437500000   6881.852050781250   7194.408203125000   5034.508300781250  0.0000000000000000   11224.31347656250   5956.846191406250  0.0000000000000000  0.0000000000000000   7254.113769531250   15574.73437500000   912108.4375000000
2008-09-03/12:34:36.972   17522784.00000000   26783360.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   88837536.00000000   48230020.00000000   25178720.00000000   12935684.00000000   6059645.500000000   2584636.250000000   815336.1875000000   232656.5781250000   28853.09765625000   21264.13867187500   2203.798583984375   2293.949707031250   9592.546875000000   5034.508300781250   5305.648437500000   11224.31347656250   5956.846191406250   22200.54296875000   23709.47656250000   25389.42773437500   11681.04785156250   749225.1875000000
2008-09-03/12:34:39.988   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   42526268.00000000   23749384.00000000   12455864.00000000   5817092.000000000   2584636.250000000   783974.2500000000   216610.9062500000   49462.56250000000   6379.231445312500   11019.00195312500   2293.949707031250   7194.408203125000  0.0000000000000000   5305.648437500000   5612.154296875000   11913.69824218750   3171.501953125000  0.0000000000000000   10881.17285156250   3893.680908203125   749225.1875000000
2008-09-03/12:34:43.003   16136606.00000000   24467364.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   59325388.00000000   33985516.00000000   18988514.00000000   9817848.000000000   4847016.500000000   2092203.750000000   783974.2500000000   216610.9062500000   24731.21484375000   10632.05761718750   6611.398437500000   2293.949707031250   14388.82617187500   10069.02148437500   15916.95996093750   11224.31347656250   5956.846191406250   3171.501953125000   3387.063476562500  0.0000000000000000   7787.363769531250   749225.1875000000
2008-09-03/12:34:46.019   16136606.00000000   24467364.00000000   44449600.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   57428684.00000000   31142556.00000000   17561326.00000000   9098680.000000000   4362063.000000000   1907556.250000000   783974.2500000000   200565.2968750000   49462.56250000000   10632.05761718750   2203.798583984375   6881.852050781250   11990.68652343750   2517.253662109375  0.0000000000000000   2806.076660156250  0.0000000000000000   6343.005371093750   3387.063476562500   18135.29687500000   3893.680908203125   651496.6250000000
2008-09-03/12:34:49.035   16136605.00000000   24004324.00000000   44449596.00000000   76271624.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   60274068.00000000   33037640.00000000   18512728.00000000   9817847.000000000   4847016.000000000   2092203.500000000   689889.8125000000   184519.7187500000   32974.98046875000   4252.819824218750   8815.199218750000   22939.54101562500   2398.134765625000   12586.27832031250   7958.474121093750   5612.153808593750   8935.270507812500   6343.004882812500   16935.33203125000   14508.23339843750  0.0000000000000000   684072.6250000000
2008-09-03/12:34:52.050   16598612.00000000   24467364.00000000   44449600.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   35881920.00000000   19464352.00000000   10297363.00000000   4847016.500000000   2092203.750000000   752612.5625000000   160451.5156250000   32974.98437500000   6379.231445312500   11019.00195312500   11469.75878906250   9592.546875000000   7551.764648437500  0.0000000000000000   5612.154296875000   8935.271484375000   9514.509765625000   3387.063476562500   7254.113769531250   3893.680908203125   749225.1875000000
2008-09-03/12:34:55.066   17060672.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   36830452.00000000   20416196.00000000   10537141.00000000   4847016.500000000   2092203.750000000   752612.5625000000   208588.0937500000   26792.15625000000   4252.819824218750   4407.598144531250   6881.852050781250   9592.546875000000   5034.508300781250   5305.648437500000   5612.154296875000   5956.846191406250   6343.005371093750   3387.063476562500   10881.17285156250   7787.363769531250   814378.1250000000
2008-09-03/12:34:58.081   17522784.00000000   26320054.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   44426636.00000000   23749384.00000000   12695767.00000000   5817092.000000000   2584636.250000000   972149.1250000000   224633.7343750000   37096.87109375000   10632.05761718750   6611.398437500000  0.0000000000000000   11990.68652343750   5034.508300781250  0.0000000000000000   8418.233398437500   5956.846191406250   9514.509765625000  0.0000000000000000  0.0000000000000000   3893.680908203125   749225.1875000000
2008-09-03/12:35:01.097   17984950.00000000   26320054.00000000   49108272.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   40626780.00000000   22320544.00000000   11496392.00000000   5574552.000000000   2215306.500000000   878060.6875000000   224633.7343750000   32974.98437500000   4252.819824218750   2203.798583984375   6881.852050781250   2398.135009765625   2517.253662109375   2652.823730468750   5612.154296875000   2978.422363281250   6343.005371093750  0.0000000000000000  0.0000000000000000   7787.363769531250   814378.1250000000
2008-09-03/12:35:04.112   18447170.00000000   28173602.00000000   50040660.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   90748880.00000000   45377148.00000000   23273048.00000000   11736239.00000000   5574552.000000000   2461522.750000000   846698.3125000000   272771.0000000000   41218.76562500000   8505.643554687500   2203.798583984375   4587.900390625000   4796.270996093750  0.0000000000000000  0.0000000000000000   2806.076660156250   17870.55468750000  0.0000000000000000   13548.26367187500   3627.056152343750   7787.363769531250   879531.5625000000
2008-09-03/12:35:07.128   18909444.00000000   28173602.00000000   50973260.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   41576412.00000000   22320544.00000000   11256558.00000000   5089514.500000000   2338412.750000000   783974.2500000000   224633.7343750000   26792.15625000000   8505.643554687500   2203.798583984375   9175.804687500000   2398.135009765625  0.0000000000000000   2652.823730468750   11224.31347656250   2978.422363281250   9514.509765625000   3387.063476562500   3627.056152343750  0.0000000000000000   879531.5625000000
2008-09-03/12:35:10.143   19371770.00000000   28173602.00000000   50973260.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   92661120.00000000   44426636.00000000   23273048.00000000   11496392.00000000   5574552.000000000   2338412.750000000   846698.3125000000   200565.2968750000   30914.03906250000   2126.409667968750   11019.00195312500   13763.71386718750   2398.135009765625   2517.253662109375  0.0000000000000000   11224.31347656250   5956.846191406250   3171.501953125000   13548.26367187500  0.0000000000000000   7787.363769531250   977262.5625000000
2008-09-03/12:35:13.159   18909444.00000000   28637122.00000000   52839112.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   40626780.00000000   20892200.00000000   10537141.00000000   5089514.500000000   2092203.750000000   752612.5625000000   208588.0937500000   30914.03906250000   2126.409667968750   4407.598144531250   4587.900390625000   9592.546875000000   5034.508300781250   7958.474609375000   8418.233398437500   5956.846191406250   3171.501953125000   16935.33398437500  0.0000000000000000   11681.04785156250   912108.4375000000
2008-09-03/12:35:16.174   18909444.00000000   29100698.00000000   52839112.00000000   89439560.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   36830452.00000000   19464352.00000000   10057599.00000000   4362063.000000000   1969104.500000000   595807.5625000000   176496.9843750000   32974.98437500000   6379.231445312500   6611.398437500000   9175.804687500000   2398.135009765625   7551.764648437500   5305.648437500000   5612.154296875000   8935.271484375000   3171.501953125000   6774.128906250000   10881.17285156250   3893.680908203125   879531.5625000000
2008-09-03/12:35:19.190   19371770.00000000   28173602.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   39677368.00000000   21368260.00000000   10537141.00000000   5089514.500000000   1969104.500000000   689889.8750000000   192542.5156250000   37096.87109375000   8505.643554687500   8815.200195312500   4587.900390625000   2398.135009765625  0.0000000000000000   15916.95996093750   2806.076660156250   5956.846191406250  0.0000000000000000  0.0000000000000000   7254.113769531250   11681.04785156250   912108.4375000000
2008-09-03/12:35:22.206   18447170.00000000   28173602.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   33985516.00000000   18037000.00000000   9098680.000000000   4362063.000000000   1969104.500000000   627168.1250000000   168474.2343750000   37096.87109375000   6379.231445312500   15426.61035156250   6881.852050781250   2398.135009765625   7551.764648437500   2652.823730468750  0.0000000000000000   5956.846191406250   12686.01660156250   3387.063476562500   10881.17285156250   7787.363769531250   814378.1250000000
2008-09-03/12:35:25.221   18447170.00000000   27710134.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   34933608.00000000   18512730.00000000   9817848.000000000   4604532.500000000   1969104.500000000   689889.8750000000   200565.2968750000   26792.15625000000   4252.819824218750   4407.598144531250   9175.804687500000  0.0000000000000000   12586.27929687500   5305.648437500000   11224.31347656250   2978.422363281250   6343.005371093750   3387.063476562500   10881.17285156250   7787.363769531250   912108.4375000000
2008-09-03/12:35:28.237   19371770.00000000   29100698.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   38728176.00000000   20416196.00000000   10297363.00000000   5089514.500000000   2092203.750000000   721251.1250000000   200565.2968750000   32974.98437500000   14884.88671875000   6611.398437500000  0.0000000000000000   7194.408203125000   7551.764648437500   13264.13085937500  0.0000000000000000   8935.271484375000   3171.501953125000   3387.063476562500   7254.113769531250  0.0000000000000000   879531.5625000000
2008-09-03/12:35:31.252   18909444.00000000   28637122.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   34933608.00000000   18512730.00000000   9817848.000000000   4847016.500000000   1969104.500000000   627168.1250000000   176496.9843750000   20609.33593750000   12758.47167968750   13222.80566406250   6881.852050781250   4796.270996093750   5034.508300781250  0.0000000000000000   14030.39550781250  0.0000000000000000   22200.54296875000   6774.128906250000   14508.23437500000   23362.11328125000   879531.5625000000
2008-09-03/12:35:34.268   18447170.00000000   28173600.00000000   50973256.00000000   83790888.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   69773048.00000000   33985512.00000000   17561326.00000000   9338388.000000000   4362062.500000000   1907556.000000000   658528.8125000000   176496.9687500000   26792.15234375000   8505.643554687500   2203.798339843750   2293.949462890625   2398.134765625000   12586.27832031250   5305.648437500000   2806.076416015625   5956.845703125000   3171.501708984375   6774.127929687500   7254.113281250000   3893.680664062500   814378.0625000000
2008-09-03/12:35:37.283   19371770.00000000   29100698.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   90748880.00000000   43476340.00000000   22320544.00000000   10776933.00000000   5089514.500000000   2092203.750000000   721251.1250000000   144406.0937500000   30914.03906250000   8505.643554687500   6611.398437500000   2293.949707031250   4796.270996093750   7551.764648437500   5305.648437500000   5612.154296875000  0.0000000000000000   6343.005371093750   30483.62695312500   7254.113769531250   7787.363769531250   944685.4375000000
2008-09-03/12:35:40.299   19371770.00000000   29100698.00000000   52839112.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   38728176.00000000   20416196.00000000   10297363.00000000   4604532.500000000   1846008.750000000   689889.8750000000   152428.7968750000   41218.76562500000   4252.819824218750   6611.398437500000   4587.900390625000   2398.135009765625  0.0000000000000000   5305.648437500000   5612.154296875000   8935.271484375000   15857.52441406250   3387.063476562500   10881.17285156250   7787.363769531250   846954.8125000000
2008-09-03/12:35:43.314   18909444.00000000   29564326.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   88837536.00000000   42526268.00000000   21844374.00000000   11016739.00000000   5089514.500000000   1969104.500000000   752612.5625000000   168474.2343750000   32974.98437500000   4252.819824218750   2203.798583984375   4587.900390625000   7194.408203125000  0.0000000000000000   2652.823730468750   8418.233398437500   8935.271484375000   3171.501953125000   3387.063476562500  0.0000000000000000   7787.363769531250   944685.4375000000
2008-09-03/12:35:46.330   19371770.00000000   28637122.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   34933608.00000000   18512730.00000000   9098680.000000000   4362063.000000000   1722916.625000000   752612.5625000000   152428.7968750000   26792.15625000000   8505.643554687500   4407.598144531250   4587.900390625000   4796.270996093750   7551.764648437500   5305.648437500000   2806.076660156250   5956.846191406250   15857.52441406250   10161.19531250000   3627.056152343750   3893.680908203125   879531.5625000000
2008-09-03/12:35:49.346   18447170.00000000   29100698.00000000   52839112.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   67871488.00000000   33985516.00000000   17561326.00000000   9098680.000000000   4362063.000000000   1784462.250000000   658528.8750000000   160451.5156250000   26792.15625000000   6379.231445312500  0.0000000000000000   4587.900390625000   9592.546875000000   15103.53906250000   5305.648437500000   11224.31347656250   8935.271484375000   6343.005371093750   13548.26367187500   3627.056152343750   11681.04785156250   879531.5625000000
2008-09-03/12:35:52.361   18447170.00000000   28173602.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   33985516.00000000   17561326.00000000   8858985.000000000   4119607.000000000   1722916.625000000   627168.1250000000   152428.7968750000   26792.15625000000   8505.643554687500   6611.398437500000   4587.900390625000   4796.270996093750   10069.02148437500   2652.823730468750   5612.154296875000   5956.846191406250   9514.509765625000   3387.063476562500   3627.056152343750  0.0000000000000000   944685.4375000000
2008-09-03/12:35:55.377   17984950.00000000   27246720.00000000   50040660.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   64071012.00000000   31142556.00000000   16610144.00000000   8139983.500000000   3877165.250000000   1722916.625000000   595807.5625000000   160451.5156250000   26792.15625000000   12758.47167968750   2203.798583984375   4587.900390625000   4796.270996093750   17620.79882812500   15916.95996093750   16836.47851562500   11913.69824218750   6343.005371093750   16935.33398437500   3627.056152343750   3893.680908203125   781801.6250000000
2008-09-03/12:35:58.392   17984950.00000000   27246720.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   34933608.00000000   18037000.00000000   9338389.000000000   4362063.000000000   1784462.250000000   658528.8750000000   184519.7343750000   26792.15625000000   19137.72070312500  0.0000000000000000   4587.900390625000   11990.68652343750  0.0000000000000000   47751.01171875000   5612.154296875000   5956.846191406250   3171.501953125000   16935.33398437500   7254.113769531250  0.0000000000000000   684072.6875000000
2008-09-03/12:36:01.408   17984950.00000000   27246720.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   39677368.00000000   20892200.00000000   10057599.00000000   4847016.500000000   1969104.500000000   721251.1250000000   184519.7343750000   32974.98437500000   6379.231445312500   2203.798583984375   2293.949707031250   7194.408203125000   10069.02148437500   29181.12695312500   8418.233398437500   2978.422363281250  0.0000000000000000   3387.063476562500   10881.17285156250   11681.04785156250   814378.1250000000
2008-09-03/12:36:04.423   17522784.00000000   26783360.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   88837536.00000000   43476340.00000000   21844374.00000000   10776933.00000000   5089514.500000000   1969104.500000000   721251.1250000000   192542.5156250000   22670.27539062500   6379.231445312500   2203.798583984375   13763.71386718750   7194.408203125000   5034.508300781250   7958.474609375000   5612.154296875000   2978.422363281250  0.0000000000000000   3387.063476562500  0.0000000000000000   7787.363769531250   879531.5625000000
2008-09-03/12:36:07.439   17984950.00000000   26320050.00000000   47244152.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   107991232.0000000   54894448.00000000   27562048.00000000   13895489.00000000   6302213.000000000   2584636.000000000   940786.0000000000   192542.5000000000   41218.76171875000   12758.47070312500   4407.597656250000   6881.851562500000  0.0000000000000000   2517.253417968750   7958.474121093750   2806.076416015625   5956.845703125000   6343.004882812500   6774.127929687500  0.0000000000000000   3893.680664062500   912108.3750000000
2008-09-03/12:36:10.454   17522784.00000000   26320054.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   100319008.0000000   52036940.00000000   27085274.00000000   13415559.00000000   6059645.500000000   2584636.250000000   846698.3125000000   216610.9062500000   65950.20312500000   14884.88671875000  0.0000000000000000   2293.949707031250   11990.68652343750   2517.253662109375   5305.648437500000   2806.076660156250   8935.271484375000  0.0000000000000000  0.0000000000000000   7254.113769531250   7787.363769531250   781801.6250000000
2008-09-03/12:36:13.470   17522784.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   81201072.00000000   44426636.00000000   24225774.00000000   12215976.00000000   5574552.000000000   2338412.750000000   846698.3125000000   224633.7343750000   28853.09765625000   12758.47167968750   6611.398437500000   4587.900390625000  0.0000000000000000   2517.253662109375   5305.648437500000   5612.154296875000   11913.69824218750  0.0000000000000000   10161.19531250000   10881.17285156250   7787.363769531250   749225.1875000000
2008-09-03/12:36:16.485   17522784.00000000   26320054.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   41576412.00000000   22320544.00000000   11496392.00000000   5574552.000000000   2338412.750000000   783974.2500000000   224633.7343750000   30914.03906250000   10632.05761718750   4407.598144531250   2293.949707031250  0.0000000000000000   5034.508300781250   7958.474609375000   8418.233398437500   5956.846191406250   9514.509765625000   13548.26367187500  0.0000000000000000   7787.363769531250   814378.1250000000
2008-09-03/12:36:19.501   17522784.00000000   27710134.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   59325388.00000000   32089990.00000000   18037000.00000000   9338389.000000000   4362063.000000000   2092203.750000000   752612.5625000000   152428.7968750000   32974.98437500000   10632.05761718750   6611.398437500000   16057.66992187500   4796.270996093750   7551.764648437500   2652.823730468750   5612.154296875000   23827.41796875000   3171.501953125000   20322.40429687500   3627.056152343750  0.0000000000000000   749225.1875000000
2008-09-03/12:36:22.517   17522784.00000000   26783360.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   38728176.00000000   21368260.00000000   11016739.00000000   5332026.000000000   2338412.750000000   878060.6875000000   208588.0937500000   37096.87109375000   4252.819824218750   4407.598144531250   4587.900390625000  0.0000000000000000   7551.764648437500   10611.30175781250   2806.076660156250   5956.846191406250   3171.501953125000  0.0000000000000000   3627.056152343750  0.0000000000000000   618920.6875000000
2008-09-03/12:36:25.532   17984950.00000000   28173602.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   62172100.00000000   36830452.00000000   20416196.00000000   10776933.00000000   5332026.000000000   2215306.500000000   846698.3125000000   192542.5156250000   37096.87109375000   25516.97851562500  0.0000000000000000   4587.900390625000   4796.270996093750   2517.253662109375   2652.823730468750   2806.076660156250   5956.846191406250   12686.01660156250   6774.128906250000   3627.056152343750   7787.363769531250   684072.6875000000
2008-09-03/12:36:28.548   17522784.00000000   28173602.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   59325388.00000000   33985516.00000000   18512730.00000000   9817848.000000000   4847016.500000000   1969104.500000000   815336.1875000000   200565.2968750000   49462.56250000000   8505.643554687500   6611.398437500000  0.0000000000000000   4796.270996093750   5034.508300781250   2652.823730468750  0.0000000000000000   5956.846191406250   3171.501953125000  0.0000000000000000   7254.113769531250   11681.04785156250   716648.8750000000
2008-09-03/12:36:31.563   17984950.00000000   27246720.00000000   50040660.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   40626780.00000000   22796770.00000000   11496392.00000000   5332026.000000000   2338412.750000000   878060.6875000000   216610.9062500000   41218.76562500000   8505.643554687500   4407.598144531250   4587.900390625000   7194.408203125000   7551.764648437500   2652.823730468750   5612.154296875000   5956.846191406250   6343.005371093750  0.0000000000000000   10881.17285156250   3893.680908203125   716648.8750000000
2008-09-03/12:36:34.579   18447170.00000000   27246720.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   39677368.00000000   21844374.00000000   11256558.00000000   5332026.000000000   2338412.750000000   815336.1875000000   232656.5781250000   30914.03906250000   4252.819824218750   4407.598144531250   4587.900390625000  0.0000000000000000   5034.508300781250   2652.823730468750   8418.233398437500  0.0000000000000000   6343.005371093750   6774.128906250000   3627.056152343750   3893.680908203125   814378.1250000000
2008-09-03/12:36:37.594   17522784.00000000   26783360.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   69773048.00000000   40626780.00000000   22320544.00000000   11496392.00000000   5574552.000000000   2215306.500000000   815336.1875000000   224633.7343750000   45340.66406250000   10632.05761718750   11019.00195312500   4587.900390625000   2398.135009765625   10069.02148437500   2652.823730468750   2806.076660156250   2978.422363281250  0.0000000000000000   6774.128906250000   3627.056152343750   7787.363769531250   814378.1250000000
2008-09-03/12:36:40.610   17522784.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   43476340.00000000   24225774.00000000   12215976.00000000   6059645.500000000   2461522.750000000   878060.6875000000   256725.2031250000   45340.66406250000   14884.88671875000  0.0000000000000000  0.0000000000000000   2398.135009765625   2517.253662109375   5305.648437500000   2806.076660156250   8935.271484375000   3171.501953125000   10161.19531250000   3627.056152343750   11681.04785156250   716648.8750000000
2008-09-03/12:36:43.625   17060672.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   40626780.00000000   23273048.00000000   12455864.00000000   6059645.500000000   2584636.250000000   909423.2500000000   272771.0000000000   45340.66406250000   10632.05761718750   4407.598144531250   4587.900390625000   7194.408203125000   2517.253662109375   2652.823730468750   8418.233398437500  0.0000000000000000   6343.005371093750   13548.26367187500   18135.29687500000   11681.04785156250   651496.6250000000
2008-09-03/12:36:46.641   17060672.00000000   26320054.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   43476340.00000000   23749384.00000000   12695767.00000000   6059645.500000000   2461522.750000000   909423.2500000000   248702.3125000000   28853.09765625000   6379.231445312500   2203.798583984375   6881.852050781250   4796.270996093750   12586.27929687500   7958.474609375000   16836.47851562500   2978.422363281250   6343.005371093750   3387.063476562500   10881.17285156250   3893.680908203125   814378.1250000000
2008-09-03/12:36:49.656   17060672.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   83108848.00000000   47278844.00000000   25655276.00000000   13175615.00000000   6059645.500000000   2461522.750000000   1003512.437500000   232656.5781250000   53584.46875000000   8505.643554687500   4407.598144531250   4587.900390625000   4796.270996093750   7551.764648437500   2652.823730468750  0.0000000000000000   2978.422363281250   3171.501953125000   3387.063476562500   29016.49414062500   7787.363769531250   749225.1875000000
2008-09-03/12:36:52.672   17060670.00000000   25393598.00000000   47244152.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   79294176.00000000   45377148.00000000   23749382.00000000   12215975.00000000   5817091.500000000   2338412.750000000   783974.1875000000   192542.5000000000   49462.55859375000   12758.47070312500   2203.798339843750   4587.899902343750   9592.545898437500   7551.763671875000   7958.474121093750   16836.47656250000  0.0000000000000000   9514.509765625000   13548.26269531250   3627.055908203125   3893.680664062500   684072.6250000000
2008-09-03/12:36:55.688   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   44426636.00000000   23273048.00000000   11976100.00000000   5574552.000000000   2461522.750000000   846698.3125000000   240679.4375000000   45340.66406250000   4252.819824218750   6611.398437500000   4587.900390625000   9592.546875000000   5034.508300781250   5305.648437500000   5612.154296875000   14892.12597656250   6343.005371093750   3387.063476562500   3627.056152343750   19468.42187500000   749225.1875000000
2008-09-03/12:36:58.703   17060672.00000000   26320054.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   42526268.00000000   23749384.00000000   12215976.00000000   5817092.000000000   2461522.750000000   878060.6875000000   224633.7343750000   74194.04687500000   17011.30273437500   2203.798583984375   2293.949707031250  0.0000000000000000   5034.508300781250   7958.474609375000   11224.31347656250   11913.69824218750   3171.501953125000   6774.128906250000   3627.056152343750   7787.363769531250   749225.1875000000
2008-09-03/12:37:01.719   17060672.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   86927080.00000000   47278844.00000000   24702220.00000000   12935684.00000000   6059645.500000000   2584636.250000000   878060.6875000000   200565.2968750000   37096.87109375000   8505.643554687500   6611.398437500000   4587.900390625000   11990.68652343750   5034.508300781250   7958.474609375000   22448.64843750000   5956.846191406250   38058.11718750000  0.0000000000000000   7254.113769531250   3893.680908203125   781801.6250000000
2008-09-03/12:37:04.734   17522784.00000000   26783360.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   43476340.00000000   23749384.00000000   12215976.00000000   5817092.000000000   2338412.750000000   940786.0625000000   248702.3125000000   37096.87109375000   10632.05761718750   8815.200195312500   2293.949707031250  0.0000000000000000   5034.508300781250   2652.823730468750   5612.154296875000  0.0000000000000000   9514.509765625000   10161.19531250000  0.0000000000000000  0.0000000000000000   716648.8750000000
2008-09-03/12:37:07.750   17060672.00000000   25856800.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   37779204.00000000   19940248.00000000   11016739.00000000   5089514.500000000   2215306.500000000   752612.5625000000   256725.2031250000   26792.15625000000   8505.643554687500   6611.398437500000   4587.900390625000   2398.135009765625   5034.508300781250   10611.30175781250   5612.154296875000   2978.422363281250   34886.60156250000   3387.063476562500   7254.113769531250   11681.04785156250   651496.6250000000
2008-09-03/12:37:10.765   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   60274072.00000000   36830452.00000000   20892200.00000000   11016739.00000000   5332026.000000000   2338412.750000000   815336.1875000000   216610.9062500000   32974.98437500000   12758.47167968750   4407.598144531250  0.0000000000000000  0.0000000000000000   2517.253662109375   7958.474609375000   8418.233398437500   2978.422363281250   9514.509765625000   6774.128906250000   7254.113769531250  0.0000000000000000   618920.6875000000
2008-09-03/12:37:13.781   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   60274072.00000000   37779204.00000000   21368260.00000000   11256558.00000000   5089514.500000000   2338412.750000000   846698.3125000000   216610.9062500000   45340.66406250000   6379.231445312500   17630.41601562500   6881.852050781250  0.0000000000000000   5034.508300781250   2652.823730468750   8418.233398437500   5956.846191406250   15857.52441406250  0.0000000000000000   7254.113769531250   11681.04785156250   684072.6875000000
2008-09-03/12:37:16.796   16136606.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   57428684.00000000   36830452.00000000   21368260.00000000   11256558.00000000   5574552.000000000   2338412.750000000   846698.3125000000   208588.0937500000   49462.56250000000   8505.643554687500   8815.200195312500   6881.852050781250   2398.135009765625   10069.02148437500  0.0000000000000000   8418.233398437500  0.0000000000000000   6343.005371093750   3387.063476562500   10881.17285156250   46724.28906250000   553769.1250000000
2008-09-03/12:37:19.812   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   101797600.0000000   58376928.00000000   36830452.00000000   21368260.00000000   11016739.00000000   5574552.000000000   2461522.750000000   878060.6875000000   248702.3125000000   18548.39843750000   4252.819824218750  0.0000000000000000   2293.949707031250   2398.135009765625   7551.764648437500   5305.648437500000   5612.154296875000   8935.271484375000   6343.005371093750  0.0000000000000000   7254.113769531250   11681.04785156250   586344.8750000000
2008-09-03/12:37:22.827   17060670.00000000   26320050.00000000   49108272.00000000   81909760.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   103706984.0000000   57428680.00000000   35881916.00000000   20892200.00000000   11016738.00000000   5332025.500000000   2338412.750000000   909423.1875000000   192542.5000000000   32974.98046875000   2126.409423828125   2203.798339843750   6881.851562500000   7194.407714843750   12586.27832031250   5305.648437500000   2806.076416015625   2978.422119140625   3171.501708984375   16935.33203125000   3627.055908203125   3893.680664062500   618920.6250000000
2008-09-03/12:37:25.843   17060672.00000000   26320054.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   53637924.00000000   34933608.00000000   20416196.00000000   11016739.00000000   5574552.000000000   2215306.500000000   815336.1875000000   248702.3125000000   30914.03906250000   4252.819824218750   8815.200195312500  0.0000000000000000   2398.135009765625  0.0000000000000000   7958.474609375000   5612.154296875000   5956.846191406250   9514.509765625000   3387.063476562500   7254.113769531250   7787.363769531250   504905.7812500000
2008-09-03/12:37:28.859   17060672.00000000   26320054.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   59325388.00000000   37779204.00000000   21844374.00000000   11496392.00000000   5574552.000000000   2584636.250000000   909423.2500000000   272771.0000000000   32974.98437500000   10632.05761718750   8815.200195312500   9175.804687500000   2398.135009765625   5034.508300781250   2652.823730468750   8418.233398437500   2978.422363281250  0.0000000000000000   3387.063476562500   14508.23437500000  0.0000000000000000   553769.1250000000
2008-09-03/12:37:31.874   16136606.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   90359984.00000000   54585284.00000000   34933608.00000000   20416196.00000000   11016739.00000000   5332026.000000000   2338412.750000000   815336.1875000000   224633.7343750000   32974.98437500000   14884.88671875000  0.0000000000000000  0.0000000000000000  0.0000000000000000   5034.508300781250   23875.45703125000  0.0000000000000000   11913.69824218750   9514.509765625000   13548.26367187500   3627.056152343750   7787.363769531250   504905.7812500000
2008-09-03/12:37:34.890   16136606.00000000   24467364.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   80853088.00000000   50797164.00000000   33037642.00000000   19464352.00000000   10537141.00000000   5089514.500000000   2461522.750000000   878060.6875000000   224633.7343750000   37096.87109375000   8505.643554687500   4407.598144531250   4587.900390625000   2398.135009765625   2517.253662109375   5305.648437500000   11224.31347656250  0.0000000000000000   3171.501953125000   10161.19531250000   10881.17285156250  0.0000000000000000   553769.1250000000
2008-09-03/12:37:37.905   15674653.00000000   24004326.00000000   45380904.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   50797164.00000000   33037642.00000000   19940248.00000000   10776933.00000000   5574552.000000000   2338412.750000000   846698.3125000000   168474.2343750000   32974.98437500000   10632.05761718750   13222.80566406250   6881.852050781250   4796.270996093750   5034.508300781250   2652.823730468750   8418.233398437500   2978.422363281250   3171.501953125000   13548.26367187500   10881.17285156250   7787.363769531250   553769.1250000000
2008-09-03/12:37:40.921   15674653.00000000   24467364.00000000   46312420.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   49850684.00000000   31142556.00000000   18512730.00000000   10297363.00000000   4847016.500000000   2092203.750000000   783974.2500000000   176496.9843750000   49462.56250000000   6379.231445312500   2203.798583984375   9175.804687500000   2398.135009765625  0.0000000000000000   10611.30175781250   19642.56250000000   2978.422363281250   12686.01660156250   3387.063476562500   21762.36132812500   11681.04785156250   521193.5312500000
2008-09-03/12:37:43.936   15212754.00000000   24467364.00000000   46312420.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   80853088.00000000   49850684.00000000   31142556.00000000   18988514.00000000   10537141.00000000   5089514.500000000   2215306.500000000   815336.1875000000   240679.4375000000   26792.15625000000  0.0000000000000000   4407.598144531250   4587.900390625000   4796.270996093750   5034.508300781250   10611.30175781250  0.0000000000000000  0.0000000000000000   15857.52441406250   10161.19531250000   21762.36132812500   11681.04785156250   521193.5312500000
2008-09-03/12:37:46.952   16136606.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   90359984.00000000   54585284.00000000   34933608.00000000   19940248.00000000   11016739.00000000   5574552.000000000   2338412.750000000   940786.0625000000   232656.5781250000   37096.87109375000   6379.231445312500   2203.798583984375   4587.900390625000   7194.408203125000   5034.508300781250   7958.474609375000   2806.076660156250   11913.69824218750   3171.501953125000   6774.128906250000   10881.17285156250   7787.363769531250   504905.7812500000
2008-09-03/12:37:49.967   15674653.00000000   24467364.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   52690784.00000000   33985516.00000000   20416196.00000000   10776933.00000000   5332026.000000000   2215306.500000000   846698.3125000000   192542.5156250000   41218.76562500000   8505.643554687500   4407.598144531250   2293.949707031250   4796.270996093750   5034.508300781250   5305.648437500000   16836.47851562500   8935.271484375000   6343.005371093750   3387.063476562500   10881.17285156250   27255.80468750000   521193.5312500000
2008-09-03/12:37:52.983   16136606.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   49850684.00000000   33037642.00000000   19464352.00000000   10537141.00000000   5089514.500000000   2338412.750000000   878060.6875000000   224633.7343750000   37096.87109375000   4252.819824218750   6611.398437500000   2293.949707031250   7194.408203125000   10069.02148437500   10611.30175781250   5612.154296875000   8935.271484375000   3171.501953125000   10161.19531250000   7254.113769531250   23362.11328125000   488618.0625000000
2008-09-03/12:37:55.998   17060672.00000000   26783360.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   48904424.00000000   32089990.00000000   18988514.00000000   10537141.00000000   5089514.500000000   2338412.750000000   846698.3125000000   200565.2968750000   41218.76562500000   4252.819824218750   8815.200195312500   11469.75878906250   2398.135009765625   2517.253662109375   7958.474609375000   2806.076660156250   2978.422363281250   3171.501953125000   3387.063476562500   14508.23437500000   3893.680908203125   472330.3750000000
2008-09-03/12:37:59.014   17060672.00000000   27710134.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   54585284.00000000   33985516.00000000   19940248.00000000   11016739.00000000   5332026.000000000   2338412.750000000   846698.3125000000   256725.2031250000   45340.66406250000   4252.819824218750   4407.598144531250   6881.852050781250   9592.546875000000   5034.508300781250   7958.474609375000   8418.233398437500   5956.846191406250  0.0000000000000000   13548.26367187500   10881.17285156250   3893.680908203125   553769.1250000000
2008-09-03/12:38:02.030   17522784.00000000   27246720.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   54585284.00000000   35881920.00000000   20892200.00000000   11256558.00000000   5574552.000000000   2338412.750000000   878060.6875000000   272771.0000000000   45340.66406250000   12758.47167968750   2203.798583984375   4587.900390625000   2398.135009765625  0.0000000000000000   5305.648437500000   2806.076660156250   14892.12597656250  0.0000000000000000   10161.19531250000  0.0000000000000000   11681.04785156250   504905.7812500000
2008-09-03/12:38:05.045   17060670.00000000   27246718.00000000   51906072.00000000   85672896.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   86554560.00000000   53637920.00000000   34933604.00000000   20416194.00000000   11016738.00000000   5817091.500000000   2338412.750000000   783974.1875000000   232656.5625000000   57706.37109375000   4252.819824218750   2203.798339843750   6881.851562500000   4796.270996093750   7551.763671875000   15916.95898437500   5612.153808593750   8935.270507812500   3171.501708984375   3387.063232421875   7254.113281250000   11681.04785156250   521193.5000000000
2008-09-03/12:38:08.061   17060672.00000000   26320054.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   49850684.00000000   32089990.00000000   18988514.00000000   10297363.00000000   5332026.000000000   2215306.500000000   815336.1875000000   216610.9062500000   37096.87109375000   12758.47167968750   8815.200195312500   6881.852050781250   7194.408203125000   2517.253662109375   5305.648437500000  0.0000000000000000   8935.271484375000   6343.005371093750   10161.19531250000   25389.42773437500   31149.49804687500   472330.3750000000
2008-09-03/12:38:11.076   17060672.00000000   26783360.00000000   50973260.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   53637924.00000000   34933608.00000000   20416196.00000000   10776933.00000000   5332026.000000000   2338412.750000000   846698.3125000000   256725.2031250000   32974.98437500000   14884.88671875000  0.0000000000000000   4587.900390625000   2398.135009765625   2517.253662109375   2652.823730468750  0.0000000000000000   2978.422363281250   9514.509765625000   3387.063476562500   25389.42773437500  0.0000000000000000   472330.3750000000
2008-09-03/12:38:14.092   16598612.00000000   26320054.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   60274072.00000000   36830452.00000000   21844374.00000000   11496392.00000000   5817092.000000000   2461522.750000000   878060.6875000000   240679.4375000000   41218.76562500000   8505.643554687500   2203.798583984375   9175.804687500000   2398.135009765625   2517.253662109375  0.0000000000000000   11224.31347656250   8935.271484375000   6343.005371093750   3387.063476562500   10881.17285156250   11681.04785156250   618920.6875000000
2008-09-03/12:38:17.107   16598612.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   43476340.00000000   24702220.00000000   13175615.00000000   6544795.500000000   2707753.250000000   972149.1250000000   256725.2031250000   41218.76562500000   8505.643554687500   2203.798583984375   2293.949707031250   4796.270996093750   7551.764648437500   5305.648437500000   5612.154296875000   8935.271484375000  0.0000000000000000   3387.063476562500  0.0000000000000000  0.0000000000000000   684072.6875000000
2008-09-03/12:38:20.123   16598612.00000000   25856800.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   47278844.00000000   26131886.00000000   13655517.00000000   6544795.500000000   2830873.750000000   1003512.437500000   272771.0000000000   65950.20312500000   10632.05761718750   8815.200195312500   2293.949707031250  0.0000000000000000   5034.508300781250   5305.648437500000   5612.154296875000   5956.846191406250   3171.501953125000   10161.19531250000   3627.056152343750   3893.680908203125   684072.6875000000
2008-09-03/12:38:23.138   16598612.00000000   25856800.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   45377148.00000000   25178720.00000000   12935684.00000000   6302213.500000000   2707753.250000000   972149.1250000000   224633.7343750000   61828.28906250000   2126.409667968750   2203.798583984375   2293.949707031250   2398.135009765625   2517.253662109375   5305.648437500000   2806.076660156250   5956.846191406250   3171.501953125000   20322.40429687500   18135.29687500000   11681.04785156250   716648.8750000000
2008-09-03/12:38:26.154   16598612.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   39677368.00000000   22796770.00000000   11736239.00000000   5574552.000000000   2338412.750000000   815336.1875000000   240679.4375000000   41218.76562500000   12758.47167968750   2203.798583984375   11469.75878906250   9592.546875000000   5034.508300781250   7958.474609375000   5612.154296875000   8935.271484375000   6343.005371093750   6774.128906250000  0.0000000000000000   7787.363769531250   684072.6875000000
2008-09-03/12:38:29.170   16598612.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   58376928.00000000   36830452.00000000   20892200.00000000   11496392.00000000   5574552.000000000   2215306.500000000   815336.1875000000   200565.2968750000   24731.21484375000   6379.231445312500   6611.398437500000   11469.75878906250   11990.68652343750   7551.764648437500   2652.823730468750   11224.31347656250   5956.846191406250  0.0000000000000000   10161.19531250000   18135.29687500000  0.0000000000000000   651496.6250000000
2008-09-03/12:38:32.185   16598612.00000000   25856800.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   42526268.00000000   24702220.00000000   12695767.00000000   6059645.500000000   2707753.250000000   940786.0625000000   216610.9062500000   45340.66406250000   6379.231445312500   8815.200195312500   2293.949707031250   2398.135009765625   10069.02148437500   15916.95996093750   5612.154296875000  0.0000000000000000   3171.501953125000   10161.19531250000   3627.056152343750   11681.04785156250   684072.6875000000
2008-09-03/12:38:35.201   17060672.00000000   25393600.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   42526268.00000000   24225774.00000000   12935684.00000000   6302213.500000000   2584636.250000000   940786.0625000000   224633.7343750000   41218.76562500000   10632.05761718750   2203.798583984375   6881.852050781250   2398.135009765625   7551.764648437500  0.0000000000000000   2806.076660156250   2978.422363281250  0.0000000000000000   10161.19531250000   7254.113769531250   7787.363769531250   749225.1875000000
2008-09-03/12:38:38.216   16598612.00000000   26320054.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   77388176.00000000   45377148.00000000   25178720.00000000   12935684.00000000   6302213.500000000   2461522.750000000   1003512.437500000   192542.5156250000   41218.76562500000   8505.643554687500   11019.00195312500   2293.949707031250  0.0000000000000000   5034.508300781250   5305.648437500000   2806.076660156250   2978.422363281250   6343.005371093750   10161.19531250000   3627.056152343750   7787.363769531250   846954.8125000000
2008-09-03/12:38:41.232   16598611.00000000   25856798.00000000   47244152.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   73578832.00000000   43476336.00000000   24225772.00000000   12695766.00000000   6059645.000000000   2584636.000000000   909423.1875000000   224633.7187500000   53584.46484375000   12758.47070312500   6611.397949218750   2293.949462890625   9592.545898437500   5034.508300781250   2652.823486328125   8418.232421875000  0.0000000000000000   25372.05468750000   16935.33203125000   10881.17285156250   3893.680664062500   684072.6250000000
2008-09-03/12:38:44.247   17060672.00000000   25856800.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   75483064.00000000   45377148.00000000   25655276.00000000   12935684.00000000   6302213.500000000   2707753.250000000   940786.0625000000   288816.8750000000   41218.76562500000   10632.05761718750  0.0000000000000000   4587.900390625000   9592.546875000000   2517.253662109375   7958.474609375000   8418.233398437500   2978.422363281250   6343.005371093750   10161.19531250000   7254.113769531250   7787.363769531250   684072.6875000000
2008-09-03/12:38:47.263   16136606.00000000   24930456.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   43476340.00000000   24225774.00000000   12935684.00000000   6059645.500000000   2707753.250000000   1003512.437500000   272771.0000000000   18548.39843750000   10632.05761718750   13222.80566406250   4587.900390625000   21583.25390625000   5034.508300781250   2652.823730468750   19642.56250000000   8935.271484375000   3171.501953125000   3387.063476562500   7254.113769531250   15574.73437500000   684072.6875000000
2008-09-03/12:38:50.278   16136606.00000000   24930456.00000000   45380904.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   65970808.00000000   39677368.00000000   22796770.00000000   12215976.00000000   6059645.500000000   2461522.750000000   909423.2500000000   232656.5781250000   32974.98437500000   12758.47167968750   8815.200195312500  0.0000000000000000  0.0000000000000000   7551.764648437500   2652.823730468750   11224.31347656250   11913.69824218750   6343.005371093750   6774.128906250000   7254.113769531250   19468.42187500000   684072.6875000000
2008-09-03/12:38:53.294   16136606.00000000   24930456.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   44426636.00000000   24702220.00000000   12695767.00000000   6059645.500000000   2584636.250000000   909423.2500000000   256725.2031250000   49462.56250000000   8505.643554687500   2203.798583984375   2293.949707031250   2398.135009765625   5034.508300781250  0.0000000000000000   14030.39550781250   5956.846191406250   12686.01660156250   3387.063476562500   7254.113769531250  0.0000000000000000   749225.1875000000
2008-09-03/12:38:56.309   16598612.00000000   24930456.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   79294184.00000000   45377148.00000000   25178720.00000000   12695767.00000000   6302213.500000000   2461522.750000000   909423.2500000000   232656.5781250000   32974.98437500000   6379.231445312500  0.0000000000000000   6881.852050781250   2398.135009765625   5034.508300781250   2652.823730468750   16836.47851562500   5956.846191406250   3171.501953125000   20322.40429687500   14508.23437500000   3893.680908203125   749225.1875000000
2008-09-03/12:38:59.325   16136606.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   101797600.0000000   58376928.00000000   36830452.00000000   21368260.00000000   11496392.00000000   5817092.000000000   2338412.750000000   909423.2500000000   272771.0000000000   30914.03906250000   2126.409667968750   8815.200195312500   4587.900390625000   2398.135009765625   2517.253662109375   13264.13085937500  0.0000000000000000   5956.846191406250   6343.005371093750   3387.063476562500   7254.113769531250   11681.04785156250   553769.1250000000
2008-09-03/12:39:02.341   16136606.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   53637924.00000000   34933608.00000000   20416196.00000000   11016739.00000000   5574552.000000000   2461522.750000000   846698.3125000000   248702.3125000000   61828.28906250000   12758.47167968750   11019.00195312500   11469.75878906250   4796.270996093750   7551.764648437500   5305.648437500000   5612.154296875000   5956.846191406250  0.0000000000000000   3387.063476562500  0.0000000000000000   7787.363769531250   586344.8750000000
2008-09-03/12:39:05.356   16136606.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   60274072.00000000   38728176.00000000   21844374.00000000   11496392.00000000   5817092.000000000   2461522.750000000   909423.2500000000   200565.2968750000   53584.46875000000   6379.231445312500   8815.200195312500   4587.900390625000   2398.135009765625   2517.253662109375  0.0000000000000000   8418.233398437500   17870.55468750000   3171.501953125000   40644.86328125000   3627.056152343750   3893.680908203125   684072.6875000000
2008-09-03/12:39:08.372   16598612.00000000   25856800.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   62172100.00000000   39677368.00000000   22796770.00000000   12215976.00000000   6059645.500000000   2461522.750000000   940786.0625000000   200565.2968750000   49462.56250000000   4252.819824218750   6611.398437500000   4587.900390625000   9592.546875000000   10069.02148437500   5305.648437500000   5612.154296875000   2978.422363281250   3171.501953125000   6774.128906250000  0.0000000000000000   19468.42187500000   586344.8750000000
2008-09-03/12:39:11.387   16598612.00000000   26783360.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   55532864.00000000   34933608.00000000   19940248.00000000   10537141.00000000   5089514.500000000   2092203.750000000   878060.6875000000   224633.7343750000   28853.09765625000   10632.05761718750   8815.200195312500   4587.900390625000  0.0000000000000000   5034.508300781250   5305.648437500000   14030.39550781250   11913.69824218750   9514.509765625000   6774.128906250000   10881.17285156250   19468.42187500000   618920.6875000000
2008-09-03/12:39:14.403   17984950.00000000   27710134.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   71675504.00000000   36830452.00000000   19940248.00000000   10057599.00000000   4604532.500000000   1907556.250000000   627168.1250000000   176496.9843750000   12365.59082031250  0.0000000000000000   4407.598144531250   4587.900390625000   7194.408203125000   15103.53906250000   2652.823730468750   8418.233398437500   8935.271484375000   3171.501953125000   6774.128906250000   3627.056152343750   11681.04785156250   781801.6250000000
2008-09-03/12:39:17.418   17984950.00000000   27710134.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   33037642.00000000   18037000.00000000   9338389.000000000   4362063.000000000   1784462.250000000   627168.1250000000   176496.9843750000   28853.09765625000   10632.05761718750   15426.61035156250   6881.852050781250  0.0000000000000000   5034.508300781250   5305.648437500000  0.0000000000000000  0.0000000000000000   3171.501953125000   3387.063476562500   7254.113769531250   15574.73437500000   716648.8750000000
2008-09-03/12:39:20.434   17984950.00000000   28637122.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   53637924.00000000   30195344.00000000   16610144.00000000   8379637.000000000   4362063.000000000   1846008.750000000   564447.1875000000   160451.5156250000   22670.27539062500   6379.231445312500  0.0000000000000000   2293.949707031250   2398.135009765625   10069.02148437500   5305.648437500000   2806.076660156250   11913.69824218750   3171.501953125000   3387.063476562500   7254.113769531250   7787.363769531250   716648.8750000000
2008-09-03/12:39:23.449   17060670.00000000   27246718.00000000   51906072.00000000   87555792.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   96074776.00000000   47958380.00000000   27828268.00000000   15659180.00000000   8379636.500000000   4119606.750000000   1784462.125000000   627168.0625000000   184519.7187500000   20609.33398437500   4252.819824218750   11019.00097656250   9175.804687500000   4796.270996093750   5034.508300781250   2652.823486328125   5612.153808593750  0.0000000000000000   3171.501708984375  0.0000000000000000   3627.055908203125  0.0000000000000000   553769.1250000000
2008-09-03/12:39:26.465   17060672.00000000   25856800.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   49850684.00000000   31142556.00000000   18037000.00000000   9817848.000000000   4604532.500000000   1969104.500000000   658528.8750000000   176496.9843750000   20609.33593750000   4252.819824218750   6611.398437500000   4587.900390625000   4796.270996093750   2517.253662109375   5305.648437500000   5612.154296875000   5956.846191406250   12686.01660156250   3387.063476562500   3627.056152343750   27255.80468750000   586344.8750000000
2008-09-03/12:39:29.480   16598612.00000000   26320054.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   52690784.00000000   32089990.00000000   18988514.00000000   10057599.00000000   4847016.500000000   2092203.750000000   846698.3125000000   224633.7343750000   53584.46875000000   4252.819824218750   6611.398437500000   4587.900390625000   2398.135009765625   5034.508300781250   13264.13085937500   11224.31347656250   5956.846191406250  0.0000000000000000   6774.128906250000   14508.23437500000   19468.42187500000   586344.8750000000
2008-09-03/12:39:32.496   16598612.00000000   25856800.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   58376928.00000000   34933608.00000000   19940248.00000000   10537141.00000000   5089514.500000000   2092203.750000000   721251.1250000000   208588.0937500000   37096.87109375000   4252.819824218750   11019.00195312500   4587.900390625000   9592.546875000000   7551.764648437500   7958.474609375000   5612.154296875000   5956.846191406250  0.0000000000000000   3387.063476562500   10881.17285156250   3893.680908203125   651496.6250000000
2008-09-03/12:39:35.512   17060672.00000000   26320054.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   35881920.00000000   20416196.00000000   11016739.00000000   5089514.500000000   2215306.500000000   752612.5625000000   192542.5156250000   18548.39843750000   8505.643554687500   11019.00195312500   6881.852050781250  0.0000000000000000   5034.508300781250   13264.13085937500   5612.154296875000   5956.846191406250   15857.52441406250   3387.063476562500   3627.056152343750  0.0000000000000000   684072.6875000000
2008-09-03/12:39:38.527   17060672.00000000   26783360.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   34933608.00000000   19464352.00000000   10297363.00000000   4847016.500000000   2092203.750000000   721251.1250000000   240679.4375000000   45340.66406250000   4252.819824218750   11019.00195312500   2293.949707031250   2398.135009765625   12586.27929687500   2652.823730468750   2806.076660156250   11913.69824218750   3171.501953125000   3387.063476562500   14508.23437500000   7787.363769531250   749225.1875000000
2008-09-03/12:39:41.543   16598612.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   55532864.00000000   33985516.00000000   18988514.00000000   10537141.00000000   5089514.500000000   2338412.750000000   846698.3125000000   192542.5156250000   28853.09765625000   14884.88671875000   13222.80566406250   4587.900390625000   9592.546875000000   5034.508300781250   2652.823730468750   8418.233398437500   11913.69824218750   3171.501953125000   3387.063476562500  0.0000000000000000  0.0000000000000000   586344.8750000000
2008-09-03/12:39:44.558   16598612.00000000   25393600.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   54585284.00000000   33985516.00000000   19464352.00000000   10537141.00000000   5089514.500000000   2092203.750000000   878060.6875000000   208588.0937500000   32974.98437500000   10632.05761718750   8815.200195312500   6881.852050781250   2398.135009765625   5034.508300781250   7958.474609375000   5612.154296875000  0.0000000000000000   3171.501953125000   6774.128906250000   7254.113769531250   3893.680908203125   618920.6875000000
2008-09-03/12:39:47.574   16598612.00000000   25856800.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   49850684.00000000   32089990.00000000   18988514.00000000   10537141.00000000   5089514.500000000   2092203.750000000   752612.5625000000   208588.0937500000   37096.87109375000   14884.88671875000   6611.398437500000   9175.804687500000   23981.39843750000   7551.764648437500   2652.823730468750   2806.076660156250   2978.422363281250   6343.005371093750   3387.063476562500   10881.17285156250   7787.363769531250   521193.5312500000
2008-09-03/12:39:50.589   16598612.00000000   25856800.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   52690784.00000000   33037642.00000000   19940248.00000000   10776933.00000000   5332026.000000000   2215306.500000000   878060.6875000000   224633.7343750000   26792.15625000000   12758.47167968750   11019.00195312500   4587.900390625000   7194.408203125000  0.0000000000000000   10611.30175781250   2806.076660156250   2978.422363281250   3171.501953125000   3387.063476562500  0.0000000000000000  0.0000000000000000   553769.1250000000
2008-09-03/12:39:53.605   16598612.00000000   26320054.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   54585284.00000000   33985516.00000000   19940248.00000000   11016739.00000000   5332026.000000000   2338412.750000000   815336.1875000000   216610.9062500000   45340.66406250000   4252.819824218750   4407.598144531250   6881.852050781250   4796.270996093750   10069.02148437500   13264.13085937500   11224.31347656250   17870.55468750000   12686.01660156250   10161.19531250000  0.0000000000000000   11681.04785156250   553769.1250000000
2008-09-03/12:39:56.620   16598612.00000000   26320054.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   48904424.00000000   32089990.00000000   19464352.00000000   10776933.00000000   5089514.500000000   2215306.500000000   815336.1875000000   248702.3125000000   49462.56250000000   6379.231445312500   4407.598144531250  0.0000000000000000   2398.135009765625   2517.253662109375   5305.648437500000  0.0000000000000000   8935.271484375000   19029.03320312500   10161.19531250000   14508.23437500000  0.0000000000000000   521193.5312500000
2008-09-03/12:39:59.636   16598611.00000000   26320050.00000000   50973256.00000000   85672896.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   75159584.00000000   47958380.00000000   32089986.00000000   18988512.00000000   10537140.00000000   5089514.000000000   2338412.750000000   783974.1875000000   184519.7187500000   45340.66015625000   12758.47070312500   15426.60937500000   13763.71289062500   2398.134765625000   7551.763671875000   21222.62109375000   2806.076416015625   14892.12402343750   12686.01562500000   3387.063232421875   10881.17285156250   3893.680664062500   504905.7500000000
2008-09-03/12:40:02.651   16598612.00000000   26783360.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   50797164.00000000   33985516.00000000   19940248.00000000   11016739.00000000   5332026.000000000   2461522.750000000   846698.3125000000   216610.9062500000   37096.87109375000   14884.88671875000   4407.598144531250   4587.900390625000   4796.270996093750   2517.253662109375   2652.823730468750   5612.154296875000   8935.271484375000   3171.501953125000  0.0000000000000000   7254.113769531250   3893.680908203125   504905.7812500000
2008-09-03/12:40:05.667   17060672.00000000   26783360.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   47012564.00000000   29721818.00000000   17085708.00000000   9098680.000000000   4604532.500000000   1969104.500000000   752612.5625000000   192542.5156250000   28853.09765625000   2126.409667968750   2203.798583984375   2293.949707031250   4796.270996093750   5034.508300781250  0.0000000000000000   5612.154296875000   8935.271484375000  0.0000000000000000  0.0000000000000000   10881.17285156250   11681.04785156250   553769.1250000000
2008-09-03/12:40:08.683   17060672.00000000   27246720.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   54585284.00000000   34933608.00000000   20892200.00000000   11016739.00000000   5332026.000000000   2215306.500000000   846698.3125000000   224633.7343750000   30914.03906250000   8505.643554687500   8815.200195312500   11469.75878906250   2398.135009765625   5034.508300781250   10611.30175781250   8418.233398437500   8935.271484375000   12686.01660156250   10161.19531250000   7254.113769531250   7787.363769531250   618920.6875000000
2008-09-03/12:40:11.698   16598612.00000000   27246720.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   84653184.00000000   52690784.00000000   33985516.00000000   19940248.00000000   11016739.00000000   5089514.500000000   2338412.750000000   815336.1875000000   216610.9062500000   57706.37500000000   12758.47167968750   2203.798583984375   4587.900390625000  0.0000000000000000   5034.508300781250   13264.13085937500   5612.154296875000   2978.422363281250   12686.01660156250   13548.26367187500   14508.23437500000   7787.363769531250   504905.7812500000
2008-09-03/12:40:14.714   16598612.00000000   26783360.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   82752696.00000000   51743864.00000000   33985516.00000000   19940248.00000000   10537141.00000000   5332026.000000000   2215306.500000000   846698.3125000000   224633.7343750000   37096.87109375000   6379.231445312500  0.0000000000000000   4587.900390625000   2398.135009765625   5034.508300781250   10611.30175781250   2806.076660156250   8935.271484375000   3171.501953125000   6774.128906250000   10881.17285156250   3893.680908203125   553769.1250000000
2008-09-03/12:40:17.729   16598612.00000000   26783360.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   80853088.00000000   50797164.00000000   33037642.00000000   18988514.00000000   10537141.00000000   5089514.500000000   2338412.750000000   846698.3125000000   240679.4375000000   14426.52539062500   12758.47167968750   2203.798583984375  0.0000000000000000   4796.270996093750  0.0000000000000000   15916.95996093750   11224.31347656250   17870.55468750000   3171.501953125000   10161.19531250000   7254.113769531250   3893.680908203125   521193.5312500000
2008-09-03/12:40:20.745   16598612.00000000   26320054.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   46066964.00000000   30195344.00000000   17561326.00000000   9817848.000000000   4604532.500000000   1969104.500000000   783974.2500000000   184519.7343750000   45340.66406250000   6379.231445312500   2203.798583984375   25233.50390625000   11990.68652343750   5034.508300781250   5305.648437500000   5612.154296875000   5956.846191406250   25372.05664062500   6774.128906250000   7254.113769531250   3893.680908203125   407179.8750000000
2008-09-03/12:40:23.760   16598612.00000000   26320054.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   45121580.00000000   30195344.00000000   18037000.00000000   9817848.000000000   4847016.500000000   2092203.750000000   815336.1875000000   216610.9062500000   37096.87109375000   12758.47167968750   2203.798583984375   2293.949707031250   9592.546875000000   5034.508300781250   2652.823730468750   5612.154296875000   8935.271484375000  0.0000000000000000   3387.063476562500   10881.17285156250  0.0000000000000000   521193.5312500000
2008-09-03/12:40:26.776   17060672.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   47012564.00000000   31142556.00000000   18512730.00000000   10057599.00000000   5089514.500000000   2215306.500000000   783974.2500000000   224633.7343750000   45340.66406250000   2126.409667968750   4407.598144531250   2293.949707031250   4796.270996093750   2517.253662109375   5305.648437500000   5612.154296875000   11913.69824218750   3171.501953125000   6774.128906250000   10881.17285156250   7787.363769531250   423467.4687500000
2008-09-03/12:40:29.791   17060672.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   51743864.00000000   33985516.00000000   19940248.00000000   11016739.00000000   5089514.500000000   2338412.750000000   815336.1875000000   248702.3125000000   26792.15625000000   14884.88671875000   2203.798583984375   6881.852050781250   28777.69140625000   2517.253662109375   7958.474609375000   25254.73437500000   5956.846191406250   6343.005371093750   3387.063476562500   3627.056152343750   3893.680908203125   521193.5312500000
2008-09-03/12:40:32.807   17060672.00000000   27246720.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   48904424.00000000   32089990.00000000   18512730.00000000   10297363.00000000   5089514.500000000   2092203.750000000   783974.2500000000   216610.9062500000   41218.76562500000   10632.05761718750   13222.80566406250   11469.75878906250   14388.82617187500   2517.253662109375   7958.474609375000   11224.31347656250   5956.846191406250   9514.509765625000   6774.128906250000   7254.113769531250   15574.73437500000   553769.1250000000
2008-09-03/12:40:35.822   17060672.00000000   27246720.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   80853088.00000000   47012564.00000000   29721818.00000000   17085708.00000000   9817848.000000000   4847016.500000000   2092203.750000000   815336.1875000000   192542.5156250000   41218.76562500000   12758.47167968750  0.0000000000000000   6881.852050781250   14388.82617187500   2517.253662109375   5305.648437500000   5612.154296875000   5956.846191406250   6343.005371093750   10161.19531250000   10881.17285156250   23362.11328125000   521193.5312500000
2008-09-03/12:40:38.838   17522784.00000000   27246720.00000000   51906076.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   49850684.00000000   32089990.00000000   18512730.00000000   10057599.00000000   4847016.500000000   2092203.750000000   783974.2500000000   184519.7343750000   32974.98437500000   10632.05761718750   2203.798583984375   4587.900390625000  0.0000000000000000   10069.02148437500   2652.823730468750   8418.233398437500  0.0000000000000000   12686.01660156250   3387.063476562500  0.0000000000000000  0.0000000000000000   521193.5312500000
2008-09-03/12:40:41.854   17522782.00000000   27246718.00000000   50973256.00000000   85672896.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   78954368.00000000   45121576.00000000   27828268.00000000   16134634.00000000   8858985.000000000   4362062.500000000   1722916.500000000   564447.1875000000   176496.9687500000   32974.98046875000   8505.643554687500   2203.798339843750  0.0000000000000000  0.0000000000000000   7551.763671875000   7958.474121093750   5612.153808593750   5956.845703125000   6343.004882812500  0.0000000000000000   7254.113281250000  0.0000000000000000   521193.5000000000
2008-09-03/12:40:44.869   17060672.00000000   26783360.00000000   50040660.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   51743864.00000000   33037642.00000000   19464352.00000000   10537141.00000000   5089514.500000000   2215306.500000000   752612.5625000000   200565.2968750000   24731.21484375000   8505.643554687500   8815.200195312500   4587.900390625000   4796.270996093750   7551.764648437500   5305.648437500000   11224.31347656250   8935.271484375000  0.0000000000000000   3387.063476562500   7254.113769531250   7787.363769531250   651496.6250000000
2008-09-03/12:40:47.885   16598612.00000000   26783360.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   42286756.00000000   27355020.00000000   16134635.00000000   8619304.000000000   4362063.000000000   1969104.500000000   595807.5625000000   176496.9843750000   32974.98437500000   4252.819824218750   6611.398437500000   2293.949707031250   2398.135009765625   2517.253662109375   2652.823730468750   8418.233398437500   5956.846191406250   3171.501953125000   10161.19531250000   3627.056152343750   7787.363769531250   521193.5312500000
2008-09-03/12:40:50.900   17060672.00000000   27246720.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   46066964.00000000   29248350.00000000   17085708.00000000   8858985.000000000   4362063.000000000   1969104.500000000   627168.1250000000   176496.9843750000   37096.87109375000   10632.05761718750   11019.00195312500   4587.900390625000  0.0000000000000000   5034.508300781250  0.0000000000000000   2806.076660156250   2978.422363281250   9514.509765625000   13548.26367187500   7254.113769531250   3893.680908203125   504905.7812500000
2008-09-03/12:40:53.916   17060672.00000000   26783360.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   46066964.00000000   30195344.00000000   17561326.00000000   9578112.000000000   4604532.500000000   2215306.500000000   752612.5625000000   192542.5156250000   37096.87109375000   17011.30273437500   13222.80566406250   6881.852050781250   4796.270996093750   10069.02148437500   5305.648437500000   11224.31347656250  0.0000000000000000   6343.005371093750   3387.063476562500   10881.17285156250   15574.73437500000   504905.7812500000
2008-09-03/12:40:56.931   17060672.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   47958384.00000000   30195344.00000000   18512730.00000000   9817848.000000000   4847016.500000000   2215306.500000000   752612.5625000000   216610.9062500000   32974.98437500000   4252.819824218750   6611.398437500000   16057.66992187500   4796.270996093750   10069.02148437500   2652.823730468750   8418.233398437500   2978.422363281250   38058.11718750000   13548.26367187500   3627.056152343750   15574.73437500000   553769.1250000000
2008-09-03/12:40:59.947   17060672.00000000   26783360.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   47012564.00000000   30195344.00000000   18037000.00000000   9578112.000000000   4847016.500000000   2092203.750000000   752612.5625000000   192542.5156250000   22670.27539062500   8505.643554687500   4407.598144531250   6881.852050781250   7194.408203125000   5034.508300781250  0.0000000000000000   22448.64843750000   2978.422363281250   6343.005371093750   6774.128906250000   7254.113769531250  0.0000000000000000   553769.1250000000
2008-09-03/12:41:02.962   17060672.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   47958384.00000000   32089990.00000000   18512730.00000000   10537141.00000000   5089514.500000000   2215306.500000000   721251.1250000000   232656.5781250000   26792.15625000000   8505.643554687500  0.0000000000000000   9175.804687500000   4796.270996093750   2517.253662109375   13264.13085937500  0.0000000000000000   14892.12597656250   9514.509765625000   3387.063476562500   3627.056152343750   7787.363769531250   521193.5312500000
2008-09-03/12:41:05.978   17060672.00000000   26783360.00000000   51906076.00000000   89439560.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   48904424.00000000   32089990.00000000   18988514.00000000   10776933.00000000   5332026.000000000   2215306.500000000   783974.2500000000   200565.2968750000   37096.87109375000   8505.643554687500   11019.00195312500   4587.900390625000   7194.408203125000   2517.253662109375   5305.648437500000   8418.233398437500   5956.846191406250   6343.005371093750   6774.128906250000   3627.056152343750   11681.04785156250   586344.8750000000
2008-09-03/12:41:08.994   16598612.00000000   26320054.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   50797164.00000000   33985516.00000000   19940248.00000000   10776933.00000000   5574552.000000000   2461522.750000000   909423.2500000000   240679.4375000000   37096.87109375000   23390.55859375000   4407.598144531250   9175.804687500000   4796.270996093750   7551.764648437500   5305.648437500000   2806.076660156250   8935.271484375000  0.0000000000000000   6774.128906250000   10881.17285156250   3893.680908203125   472330.3750000000
2008-09-03/12:41:12.009   17060672.00000000   27246720.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   49850684.00000000   33037642.00000000   19464352.00000000   10537141.00000000   5332026.000000000   2215306.500000000   846698.3125000000   240679.4375000000   26792.15625000000   4252.819824218750   6611.398437500000   4587.900390625000  0.0000000000000000   10069.02148437500  0.0000000000000000   2806.076660156250   2978.422363281250   9514.509765625000   6774.128906250000   14508.23437500000   7787.363769531250   456042.7187500000
2008-09-03/12:41:15.025   17060672.00000000   27246720.00000000   50973260.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   47958384.00000000   32089990.00000000   18988514.00000000   10297363.00000000   5089514.500000000   2215306.500000000   815336.1875000000   248702.3125000000   32974.98437500000  0.0000000000000000   4407.598144531250   2293.949707031250   2398.135009765625   12586.27929687500  0.0000000000000000   2806.076660156250   5956.846191406250  0.0000000000000000   3387.063476562500   25389.42773437500   11681.04785156250   553769.1250000000
2008-09-03/12:41:18.040   17522782.00000000   27710132.00000000   51906072.00000000   89439560.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   116723608.0000000   63796436.00000000   42286752.00000000   28774932.00000000   17085706.00000000   9578111.000000000   4847016.000000000   2092203.500000000   752612.5000000000   176496.9687500000   26792.15234375000   10632.05664062500   4407.597656250000   4587.899902343750   4796.270996093750   10069.02050781250   18569.78906250000   5612.153808593750   5956.845703125000   3171.501708984375   3387.063232421875   3627.055908203125   7787.363281250000   456042.6562500000
2008-09-03/12:41:21.056   17060672.00000000   27710134.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   48904424.00000000   33037642.00000000   19464352.00000000   10776933.00000000   5089514.500000000   2215306.500000000   846698.3125000000   208588.0937500000   37096.87109375000   8505.643554687500   6611.398437500000   2293.949707031250   9592.546875000000   5034.508300781250   7958.474609375000   2806.076660156250  0.0000000000000000   3171.501953125000   10161.19531250000   3627.056152343750   3893.680908203125   521193.5312500000
2008-09-03/12:41:24.071   17060672.00000000   27246720.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   48904424.00000000   32089990.00000000   19464352.00000000   10297363.00000000   5332026.000000000   2215306.500000000   846698.3125000000   208588.0937500000   45340.66406250000   6379.231445312500   4407.598144531250   6881.852050781250   7194.408203125000   5034.508300781250   7958.474609375000   2806.076660156250   2978.422363281250   3171.501953125000   6774.128906250000  0.0000000000000000  0.0000000000000000   407179.8750000000
2008-09-03/12:41:27.087   17060672.00000000   27246720.00000000   51906076.00000000   89439560.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   45121580.00000000   29248350.00000000   17085708.00000000   9578112.000000000   4604532.500000000   1969104.500000000   752612.5625000000   176496.9843750000   49462.56250000000   8505.643554687500   4407.598144531250   2293.949707031250   7194.408203125000   5034.508300781250   13264.13085937500   14030.39550781250   8935.271484375000   6343.005371093750  0.0000000000000000   7254.113769531250   11681.04785156250   472330.3750000000
2008-09-03/12:41:30.102   17522784.00000000   27710134.00000000   52839112.00000000   91324208.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   63796440.00000000   39453900.00000000   25935598.00000000   15659182.00000000   8379637.000000000   4362063.000000000   1846008.750000000   689889.8750000000   152428.7968750000   18548.39843750000   6379.231445312500   8815.200195312500  0.0000000000000000  0.0000000000000000   2517.253662109375   7958.474609375000   5612.154296875000   8935.271484375000  0.0000000000000000   16935.33398437500   7254.113769531250  0.0000000000000000   504905.7812500000
2008-09-03/12:41:33.118   17060672.00000000   28173602.00000000   52839112.00000000   91324208.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   43231476.00000000   27355020.00000000   16134635.00000000   8858985.000000000   4362063.000000000   1846008.750000000   752612.5625000000   192542.5156250000   45340.66406250000   4252.819824218750  0.0000000000000000   2293.949707031250   11990.68652343750   2517.253662109375   7958.474609375000   11224.31347656250   5956.846191406250   6343.005371093750  0.0000000000000000   7254.113769531250   15574.73437500000   521193.5312500000
2008-09-03/12:41:36.133   17984950.00000000   29100698.00000000   55639516.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   45121580.00000000   28774934.00000000   17085708.00000000   9578112.000000000   4847016.500000000   2092203.750000000   721251.1250000000   288816.8750000000   49462.56250000000   29769.82031250000   8815.200195312500   11469.75878906250   4796.270996093750   2517.253662109375   7958.474609375000   5612.154296875000   2978.422363281250   3171.501953125000   3387.063476562500   14508.23437500000  0.0000000000000000   521193.5312500000
2008-09-03/12:41:39.149   19371770.00000000   30491746.00000000   56573420.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   48904424.00000000   29248350.00000000   16610144.00000000   9098680.000000000   4119607.000000000   1907556.250000000   627168.1250000000   160451.5156250000   20609.33593750000   6379.231445312500   2203.798583984375   4587.900390625000   2398.135009765625   17620.79882812500  0.0000000000000000   2806.076660156250  0.0000000000000000   3171.501953125000   10161.19531250000   18135.29687500000   15574.73437500000   684072.6875000000
2008-09-03/12:41:42.165   19371770.00000000   30491746.00000000   56573420.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   44176420.00000000   25462568.00000000   14470788.00000000   7900344.000000000   3755949.750000000   1661372.000000000   486047.3750000000   136383.4218750000   37096.87109375000   6379.231445312500   4407.598144531250   4587.900390625000   4796.270996093750   12586.27929687500   7958.474609375000   2806.076660156250   5956.846191406250   3171.501953125000   3387.063476562500   43524.78125000000   7787.363769531250   651496.6250000000
2008-09-03/12:41:45.180   18909444.00000000   29564326.00000000   56573420.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   47012564.00000000   27355020.00000000   15183783.00000000   8139983.500000000   3877165.250000000   1661372.000000000   564447.1875000000   104292.8281250000   26792.15625000000   6379.231445312500   4407.598144531250   4587.900390625000   9592.546875000000   5034.508300781250   5305.648437500000   8418.233398437500   29784.28515625000   6343.005371093750  0.0000000000000000   3627.056152343750   15574.73437500000   716648.8750000000
2008-09-03/12:41:48.196   18447170.00000000   29564326.00000000   55639516.00000000   93209744.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   44176420.00000000   25462568.00000000   13995526.00000000   7421106.500000000   3634737.500000000   1538285.125000000   595807.5625000000   128360.7500000000   28853.09765625000   8505.643554687500   4407.598144531250   2293.949707031250   2398.135009765625   5034.508300781250   26528.29101562500   11224.31347656250   20848.98437500000   9514.509765625000   3387.063476562500   3627.056152343750   11681.04785156250   716648.8750000000
2008-09-03/12:41:51.211   18447170.00000000   28637122.00000000   54705832.00000000   93209744.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   42286756.00000000   24043804.00000000   13520320.00000000   7421106.500000000   3634737.500000000   1476743.125000000   564447.1875000000   160451.5156250000   32974.98437500000   12758.47167968750   4407.598144531250   2293.949707031250   2398.135009765625   5034.508300781250  0.0000000000000000   2806.076660156250   2978.422363281250   9514.509765625000   6774.128906250000   7254.113769531250   15574.73437500000   651496.6250000000
2008-09-03/12:41:54.227   18909444.00000000   29564326.00000000   54705832.00000000   91324208.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   46066964.00000000   24989592.00000000   13995526.00000000   7181508.500000000   3513528.750000000   1415201.875000000   533087.1250000000   128360.7500000000   18548.39843750000   6379.231445312500  0.0000000000000000   6881.852050781250   2398.135009765625   2517.253662109375   5305.648437500000  0.0000000000000000   14892.12597656250   9514.509765625000   16935.33398437500   18135.29687500000   7787.363769531250   684072.6875000000
2008-09-03/12:41:57.242   18909444.00000000   29100698.00000000   54705832.00000000   93209744.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   115182112.0000000   47958384.00000000   25462568.00000000   13995526.00000000   7421106.500000000   3634737.500000000   1476743.125000000   595807.5625000000   128360.7500000000   18548.39843750000   12758.47167968750   2203.798583984375   2293.949707031250  0.0000000000000000   5034.508300781250   7958.474609375000   5612.154296875000   8935.271484375000   9514.509765625000   10161.19531250000   7254.113769531250   3893.680908203125   781801.6250000000
2008-09-03/12:42:00.258   18909442.00000000   29564324.00000000   55639512.00000000   93209736.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   101797592.0000000   43231472.00000000   24043802.00000000   13282736.00000000   7181508.000000000   3392323.500000000   1661371.875000000   501727.1875000000   144406.0937500000   14426.52441406250   8505.643554687500   17630.41406250000   4587.899902343750  0.0000000000000000   7551.763671875000   7958.474121093750   2806.076416015625   5956.845703125000  0.0000000000000000   6774.127929687500   14508.23339843750   23362.11132812500   716648.8125000000
2008-09-03/12:42:03.273   18909444.00000000   29564326.00000000   56573420.00000000   96983440.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   36623016.00000000   21680292.00000000   12570072.00000000   6941924.500000000   3392323.750000000   1476743.125000000   454687.8437500000   128360.7500000000   14426.52539062500   10632.05761718750   2203.798583984375  0.0000000000000000   9592.546875000000   5034.508300781250   5305.648437500000  0.0000000000000000   2978.422363281250  0.0000000000000000  0.0000000000000000   3627.056152343750   7787.363769531250   684072.6875000000
2008-09-03/12:42:06.289   18909444.00000000   29100698.00000000   55639516.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   42286756.00000000   24043804.00000000   13282737.00000000   7181508.500000000   3513528.750000000   1415201.875000000   533087.1250000000   120338.0937500000   20609.33593750000   10632.05761718750  0.0000000000000000   2293.949707031250   2398.135009765625   7551.764648437500   2652.823730468750   5612.154296875000  0.0000000000000000   3171.501953125000   10161.19531250000   10881.17285156250   7787.363769531250   553769.1250000000
2008-09-03/12:42:09.304   18909444.00000000   30491746.00000000   56573420.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   43231476.00000000   24516670.00000000   13757916.00000000   7421106.500000000   3755949.750000000   1538285.125000000   564447.1875000000   136383.4218750000   16487.46093750000   6379.231445312500   2203.798583984375   9175.804687500000   7194.408203125000   10069.02148437500   5305.648437500000   8418.233398437500   5956.846191406250   6343.005371093750   13548.26367187500  0.0000000000000000  0.0000000000000000   716648.8750000000
2008-09-03/12:42:12.320   19371770.00000000   29564326.00000000   55639516.00000000   95096152.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   43231476.00000000   24043804.00000000   13995526.00000000   7421106.500000000   3755949.750000000   1722916.625000000   595807.5625000000   152428.7968750000   24731.21484375000   10632.05761718750   11019.00195312500   6881.852050781250   2398.135009765625  0.0000000000000000   10611.30175781250   2806.076660156250   2978.422363281250   3171.501953125000   3387.063476562500   7254.113769531250  0.0000000000000000   716648.8750000000
2008-09-03/12:42:15.336   18447170.00000000   29564326.00000000   55639516.00000000   93209744.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   42286756.00000000   24516670.00000000   13995526.00000000   7421106.500000000   3755949.750000000   1661372.000000000   533087.1250000000   160451.5156250000   24731.21484375000   6379.231445312500   8815.200195312500   4587.900390625000   7194.408203125000   2517.253662109375  0.0000000000000000   2806.076660156250  0.0000000000000000  0.0000000000000000   10161.19531250000   14508.23437500000   7787.363769531250   684072.6875000000
2008-09-03/12:42:18.351   17522784.00000000   27710134.00000000   52839112.00000000   89439560.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   39453900.00000000   23098234.00000000   13045168.00000000   7181508.500000000   3634737.500000000   1599828.125000000   533087.1250000000   144406.0937500000   37096.87109375000   6379.231445312500  0.0000000000000000   6881.852050781250   7194.408203125000   12586.27929687500   7958.474609375000   2806.076660156250  0.0000000000000000   15857.52441406250   6774.128906250000   18135.29687500000   3893.680908203125   618920.6875000000
2008-09-03/12:42:21.367   17522784.00000000   28173602.00000000   51906076.00000000   87555792.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   82752696.00000000   37566428.00000000   22152884.00000000   13045168.00000000   7181508.500000000   3392323.750000000   1476743.125000000   564447.1875000000   136383.4218750000   14426.52539062500   14884.88671875000   4407.598144531250   4587.900390625000   4796.270996093750   2517.253662109375   10611.30175781250   8418.233398437500  0.0000000000000000   9514.509765625000  0.0000000000000000   10881.17285156250   3893.680908203125   684072.6875000000
2008-09-03/12:42:24.382   17060672.00000000   26783360.00000000   50973260.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   78954376.00000000   33794104.00000000   19790466.00000000   11620043.00000000   6223255.000000000   3271122.000000000   1415201.875000000   533087.1250000000   128360.7500000000   30914.03906250000   4252.819824218750   4407.598144531250   6881.852050781250   7194.408203125000   7551.764648437500   2652.823730468750   8418.233398437500   2978.422363281250   3171.501953125000   3387.063476562500   7254.113769531250   11681.04785156250   586344.8750000000
2008-09-03/12:42:27.398   16598612.00000000   25856800.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   39453900.00000000   21207754.00000000   11857530.00000000   6462797.500000000   3392323.750000000   1538285.125000000   564447.1875000000   120338.0937500000   26792.15625000000   6379.231445312500   2203.798583984375   2293.949707031250   4796.270996093750   7551.764648437500   5305.648437500000   5612.154296875000   5956.846191406250   6343.005371093750   3387.063476562500   7254.113769531250   3893.680908203125   553769.1250000000
2008-09-03/12:42:30.413   16598612.00000000   25393600.00000000   46312420.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   46066964.00000000   23098234.00000000   12807613.00000000   6702354.000000000   3392323.750000000   1476743.125000000   564447.1875000000   136383.4218750000   28853.09765625000   4252.819824218750   8815.200195312500   4587.900390625000  0.0000000000000000   5034.508300781250   7958.474609375000   2806.076660156250   5956.846191406250   6343.005371093750   6774.128906250000   18135.29687500000   19468.42187500000   814378.1250000000
2008-09-03/12:42:33.429   16598612.00000000   26320054.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   109440528.0000000   43231476.00000000   22152884.00000000   12332544.00000000   6702354.000000000   3392323.750000000   1538285.125000000   470367.5937500000   120338.0937500000   14426.52539062500   8505.643554687500   13222.80566406250   2293.949707031250   4796.270996093750   17620.79882812500   5305.648437500000   8418.233398437500   2978.422363281250   6343.005371093750   10161.19531250000   10881.17285156250  0.0000000000000000   618920.6875000000
2008-09-03/12:42:36.444   16136605.00000000   25393598.00000000   45380900.00000000   78150128.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   103706984.0000000   41342248.00000000   21680290.00000000   11857529.00000000   6462797.000000000   3271121.750000000   1292122.125000000   533087.0625000000   136383.4062500000   24731.21289062500  0.0000000000000000   6611.397949218750  0.0000000000000000   2398.134765625000   2517.253417968750  0.0000000000000000   14030.39453125000   8935.270507812500   9514.509765625000   3387.063232421875   3627.055908203125   7787.363281250000   553769.1250000000
2008-09-03/12:42:39.460   16136606.00000000   24467364.00000000   43518516.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   48904424.00000000   23570992.00000000   12807613.00000000   6941924.500000000   3392323.750000000   1415201.875000000   501727.2500000000   160451.5156250000   26792.15625000000   10632.05761718750   2203.798583984375  0.0000000000000000   2398.135009765625   12586.27929687500   2652.823730468750   8418.233398437500   2978.422363281250   6343.005371093750   6774.128906250000  0.0000000000000000   7787.363769531250   749225.1875000000
2008-09-03/12:42:42.475   16136606.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   42286756.00000000   22152884.00000000   11857530.00000000   6462797.500000000   3271122.000000000   1415201.875000000   486047.3750000000   136383.4218750000   24731.21484375000  0.0000000000000000   8815.200195312500  0.0000000000000000   7194.408203125000   7551.764648437500   10611.30175781250  0.0000000000000000  0.0000000000000000   6343.005371093750   6774.128906250000   7254.113769531250   7787.363769531250   651496.6250000000
2008-09-03/12:42:45.491   16136606.00000000   24930456.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   44176420.00000000   22152884.00000000   11857530.00000000   6223255.000000000   3271122.000000000   1415201.875000000   486047.3750000000   104292.8281250000   30914.03906250000   10632.05761718750   6611.398437500000   2293.949707031250   9592.546875000000   2517.253662109375   5305.648437500000  0.0000000000000000  0.0000000000000000   6343.005371093750   13548.26367187500   7254.113769531250   11681.04785156250   684072.6875000000
2008-09-03/12:42:48.507   15674653.00000000   24467364.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   38510052.00000000   20735270.00000000   11620043.00000000   6223255.000000000   3149924.000000000   1476743.125000000   470367.5937500000   152428.7968750000   30914.03906250000   14884.88671875000   2203.798583984375   4587.900390625000   4796.270996093750   10069.02148437500   5305.648437500000  0.0000000000000000   8935.271484375000  0.0000000000000000   3387.063476562500   10881.17285156250   19468.42187500000   586344.8750000000
2008-09-03/12:42:51.522   15674653.00000000   24467364.00000000   45380904.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   38510052.00000000   20735270.00000000   11620043.00000000   6462797.500000000   3271122.000000000   1476743.125000000   564447.1875000000   168474.2343750000   22670.27539062500   4252.819824218750   2203.798583984375   4587.900390625000   11990.68652343750   7551.764648437500   5305.648437500000   8418.233398437500   5956.846191406250   6343.005371093750   3387.063476562500   14508.23437500000   23362.11328125000   684072.6875000000
2008-09-03/12:42:54.538   16136606.00000000   24930456.00000000   46312420.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   42286756.00000000   21680292.00000000   12570072.00000000   6702354.000000000   3271122.000000000   1476743.125000000   564447.1875000000   128360.7500000000   16487.46093750000   8505.643554687500   6611.398437500000   11469.75878906250  0.0000000000000000   7551.764648437500   2652.823730468750   2806.076660156250   14892.12597656250  0.0000000000000000   6774.128906250000   7254.113769531250   19468.42187500000   651496.6250000000
2008-09-03/12:42:57.553   16136606.00000000   24467364.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   39453900.00000000   21207754.00000000   12332544.00000000   6941924.500000000   3392323.750000000   1476743.125000000   501727.2500000000   144406.0937500000   32974.98437500000   6379.231445312500   4407.598144531250   4587.900390625000  0.0000000000000000   2517.253662109375   5305.648437500000   5612.154296875000   2978.422363281250   12686.01660156250   10161.19531250000  0.0000000000000000   7787.363769531250   651496.6250000000
2008-09-03/12:43:00.569   16136606.00000000   24930456.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   82752696.00000000   36623016.00000000   20262840.00000000   12095030.00000000   6702354.000000000   3392323.750000000   1476743.125000000   533087.1250000000   144406.0937500000   14426.52539062500   12758.47167968750  0.0000000000000000   2293.949707031250   2398.135009765625   10069.02148437500   7958.474609375000   11224.31347656250   2978.422363281250   12686.01660156250   10161.19531250000   18135.29687500000   3893.680908203125   651496.6250000000
2008-09-03/12:43:03.584   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   38510052.00000000   21680292.00000000   12332544.00000000   6702354.000000000   3271122.000000000   1415201.875000000   501727.2500000000   136383.4218750000   28853.09765625000   8505.643554687500   4407.598144531250   2293.949707031250   2398.135009765625   5034.508300781250   2652.823730468750  0.0000000000000000   17870.55468750000   6343.005371093750   10161.19531250000   14508.23437500000  0.0000000000000000   684072.6875000000
2008-09-03/12:43:06.600   16136606.00000000   25393600.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   43231476.00000000   23570992.00000000   12807613.00000000   6941924.500000000   3634737.500000000   1599828.125000000   533087.1250000000   128360.7500000000   26792.15625000000   12758.47167968750   4407.598144531250   2293.949707031250   7194.408203125000   7551.764648437500  0.0000000000000000   8418.233398437500   5956.846191406250   3171.501953125000   10161.19531250000   14508.23437500000   3893.680908203125   749225.1875000000
2008-09-03/12:43:09.615   16136606.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   84653184.00000000   35679828.00000000   20262840.00000000   12095030.00000000   6462797.500000000   3392323.750000000   1476743.125000000   533087.1250000000   152428.7968750000   20609.33593750000   2126.409667968750   2203.798583984375   6881.852050781250   4796.270996093750   2517.253662109375   7958.474609375000  0.0000000000000000  0.0000000000000000   3171.501953125000   6774.128906250000   7254.113769531250   3893.680908203125   586344.8750000000
2008-09-03/12:43:12.631   15674653.00000000   24930456.00000000   47244156.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   82752696.00000000   34736856.00000000   19790466.00000000   11857530.00000000   6462797.500000000   3513528.750000000   1538285.125000000   533087.1250000000   152428.7968750000   16487.46093750000   8505.643554687500   4407.598144531250   4587.900390625000   4796.270996093750   5034.508300781250   2652.823730468750   5612.154296875000  0.0000000000000000   9514.509765625000   3387.063476562500   7254.113769531250  0.0000000000000000   618920.6875000000
2008-09-03/12:43:15.647   16598612.00000000   25393600.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   32851570.00000000   19790466.00000000   11857530.00000000   6702354.000000000   3513528.750000000   1599828.125000000   533087.1250000000   160451.5156250000   18548.39843750000   8505.643554687500   2203.798583984375   11469.75878906250   7194.408203125000   7551.764648437500   18569.79101562500   2806.076660156250   8935.271484375000   6343.005371093750   10161.19531250000  0.0000000000000000   3893.680908203125   521193.5312500000
2008-09-03/12:43:18.662   16136605.00000000   25393598.00000000   48176104.00000000   81909760.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   71368336.00000000   33794100.00000000   20262840.00000000   12095029.00000000   6462797.000000000   3513528.500000000   1538285.000000000   501727.1875000000   120338.0781250000   22670.27343750000   19137.71875000000   17630.41406250000   2293.949462890625   9592.545898437500   5034.508300781250  0.0000000000000000   8418.232421875000   5956.845703125000   6343.004882812500   10161.19433593750   14508.23339843750   42830.58593750000   521193.5000000000
2008-09-03/12:43:21.678   16598612.00000000   25856800.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   32851570.00000000   19790466.00000000   11620043.00000000   6462797.500000000   3271122.000000000   1415201.875000000   533087.1250000000   136383.4218750000   20609.33593750000   14884.88671875000   2203.798583984375   6881.852050781250   4796.270996093750   5034.508300781250   2652.823730468750   8418.233398437500   17870.55468750000   6343.005371093750   23709.47656250000   14508.23437500000   46724.28906250000   553769.1250000000
2008-09-03/12:43:24.693   16136606.00000000   25393600.00000000   49108272.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   65688096.00000000   31909256.00000000   19318148.00000000   11382571.00000000   6462797.500000000   3271122.000000000   1415201.875000000   533087.1250000000   136383.4218750000   20609.33593750000   2126.409667968750   4407.598144531250   4587.900390625000   2398.135009765625  0.0000000000000000   7958.474609375000   8418.233398437500   2978.422363281250   6343.005371093750   16935.33398437500   7254.113769531250   7787.363769531250   586344.8750000000
2008-09-03/12:43:27.709   16136606.00000000   25393600.00000000   48176108.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   67580632.00000000   32851570.00000000   19318148.00000000   11620043.00000000   6223255.000000000   3271122.000000000   1538285.125000000   564447.1875000000   144406.0937500000   26792.15625000000   6379.231445312500   8815.200195312500   4587.900390625000   2398.135009765625   2517.253662109375   7958.474609375000   11224.31347656250   2978.422363281250   6343.005371093750  0.0000000000000000   10881.17285156250   19468.42187500000   521193.5312500000
2008-09-03/12:43:30.724   15674653.00000000   25393600.00000000   48176108.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   60015772.00000000   29554422.00000000   17901516.00000000   10907666.00000000   5983726.000000000   3149924.000000000   1353661.625000000   486047.3750000000   120338.0937500000   18548.39843750000   4252.819824218750   4407.598144531250   6881.852050781250   7194.408203125000   12586.27929687500  0.0000000000000000   5612.154296875000   14892.12597656250   3171.501953125000   6774.128906250000   7254.113769531250   11681.04785156250   586344.8750000000
2008-09-03/12:43:33.740   16136606.00000000   24467364.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   31909256.00000000   19318148.00000000   11145112.00000000   6223255.000000000   3149924.000000000   1353661.625000000   564447.1875000000   128360.7500000000   37096.87109375000   8505.643554687500   11019.00195312500   4587.900390625000   2398.135009765625   20138.06054687500   5305.648437500000   8418.233398437500   11913.69824218750   15857.52441406250   6774.128906250000   7254.113769531250   3893.680908203125   586344.8750000000
2008-09-03/12:43:36.755   16598612.00000000   25393600.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   30967158.00000000   18373672.00000000   10670235.00000000   5983726.000000000   3149924.000000000   1476743.125000000   533087.1250000000   104292.8281250000   10304.65625000000   14884.88671875000  0.0000000000000000   20645.58398437500   9592.546875000000   7551.764648437500   10611.30175781250   5612.154296875000   8935.271484375000  0.0000000000000000   37257.78515625000  0.0000000000000000   35043.19140625000   553769.1250000000
2008-09-03/12:43:39.771   16136606.00000000   24930456.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   31909256.00000000   18845882.00000000   10907666.00000000   5983726.000000000   3028729.250000000   1476743.125000000   533087.1250000000   128360.7500000000   26792.15625000000   2126.409667968750   2203.798583984375   2293.949707031250   4796.270996093750   2517.253662109375   13264.13085937500   2806.076660156250  0.0000000000000000   3171.501953125000   3387.063476562500   3627.056152343750  0.0000000000000000   586344.8750000000
2008-09-03/12:43:42.786   15674653.00000000   25393600.00000000   48176108.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   67580632.00000000   30967158.00000000   18845882.00000000   10907666.00000000   6223255.000000000   3028729.250000000   1292122.250000000   439008.1562500000   128360.7500000000   20609.33593750000   8505.643554687500   2203.798583984375   2293.949707031250   2398.135009765625   5034.508300781250   7958.474609375000   2806.076660156250   2978.422363281250   3171.501953125000  0.0000000000000000   3627.056152343750   23362.11328125000   504905.7812500000
2008-09-03/12:43:45.802   16136606.00000000   24930456.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   30967158.00000000   18373672.00000000   10907666.00000000   5983726.000000000   3028729.250000000   1353661.625000000   486047.3750000000   152428.7968750000   24731.21484375000   14884.88671875000   4407.598144531250   4587.900390625000   9592.546875000000   2517.253662109375   7958.474609375000   14030.39550781250   11913.69824218750  0.0000000000000000   10161.19531250000   14508.23437500000   11681.04785156250   504905.7812500000
2008-09-03/12:43:48.818   16136606.00000000   24930456.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   60015772.00000000   29083620.00000000   17429416.00000000   10432817.00000000   5744211.000000000   2786350.500000000   1230583.750000000   486047.3750000000   128360.7500000000   28853.09765625000   4252.819824218750   4407.598144531250   4587.900390625000   7194.408203125000   2517.253662109375   5305.648437500000  0.0000000000000000   2978.422363281250  0.0000000000000000   3387.063476562500   7254.113769531250   7787.363769531250   521193.5312500000
2008-09-03/12:43:51.833   15674653.00000000   24930456.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   60015772.00000000   28612872.00000000   16957370.00000000   10195413.00000000   5504710.000000000   3028729.250000000   1353661.625000000   486047.3750000000   104292.8281250000   16487.46093750000   6379.231445312500   2203.798583984375   9175.804687500000   2398.135009765625   35241.65625000000   2652.823730468750   2806.076660156250   2978.422363281250   6343.005371093750  0.0000000000000000   14508.23437500000   3893.680908203125   439755.0625000000
2008-09-03/12:43:54.849   15674652.00000000   24930454.00000000   47244152.00000000   80029504.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   73263520.00000000   31909252.00000000   17901516.00000000   10670234.00000000   5744210.500000000   3028729.000000000   1292122.125000000   486047.3437500000   136383.4062500000   16487.46093750000   10632.05664062500   2203.798339843750   9175.804687500000   4796.270996093750   5034.508300781250   5305.648437500000   11224.31250000000   5956.845703125000   12686.01562500000   6774.127929687500  0.0000000000000000   11681.04785156250   553769.1250000000
2008-09-03/12:43:57.864   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   75159592.00000000   32851570.00000000   18845882.00000000   10907666.00000000   5983726.000000000   3028729.250000000   1415201.875000000   501727.2500000000   168474.2343750000   32974.98437500000   8505.643554687500   6611.398437500000  0.0000000000000000  0.0000000000000000   5034.508300781250   7958.474609375000   8418.233398437500   8935.271484375000   3171.501953125000   13548.26367187500   21762.36132812500   7787.363769531250   504905.7812500000
2008-09-03/12:44:00.880   16136606.00000000   25393600.00000000   47244156.00000000   81909760.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   71368344.00000000   31909256.00000000   17429416.00000000   10195413.00000000   5744211.000000000   2907538.000000000   1292122.250000000   501727.2500000000   128360.7500000000   22670.27539062500  0.0000000000000000   4407.598144531250   2293.949707031250   7194.408203125000   2517.253662109375   10611.30175781250   11224.31347656250   2978.422363281250  0.0000000000000000   3387.063476562500  0.0000000000000000   3893.680908203125   504905.7812500000
2008-09-03/12:44:03.895   16598612.00000000   25393600.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   63796440.00000000   30025280.00000000   17429416.00000000   10432817.00000000   5983726.000000000   2907538.000000000   1353661.625000000   486047.3750000000   136383.4218750000   28853.09765625000   6379.231445312500   2203.798583984375   6881.852050781250   7194.408203125000   5034.508300781250   5305.648437500000   11224.31347656250  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   7787.363769531250   504905.7812500000
2008-09-03/12:44:06.911   15674653.00000000   24930456.00000000   48176108.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   57182580.00000000   29083620.00000000   17901516.00000000   10907666.00000000   5983726.000000000   3149924.000000000   1353661.625000000   564447.1875000000   160451.5156250000   20609.33593750000   4252.819824218750  0.0000000000000000   4587.900390625000   4796.270996093750  0.0000000000000000   5305.648437500000   16836.47851562500   11913.69824218750   9514.509765625000   3387.063476562500   3627.056152343750   15574.73437500000   521193.5312500000
2008-09-03/12:44:09.926   16136606.00000000   25393600.00000000   49108272.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   60015772.00000000   30025280.00000000   18845882.00000000   11145112.00000000   6223255.000000000   3271122.000000000   1538285.125000000   470367.5937500000   104292.8281250000   20609.33593750000   6379.231445312500   8815.200195312500   2293.949707031250   2398.135009765625   2517.253662109375   10611.30175781250   2806.076660156250   2978.422363281250   15857.52441406250   10161.19531250000  0.0000000000000000   7787.363769531250   456042.7187500000
2008-09-03/12:44:12.942   16136606.00000000   25393600.00000000   49108272.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   59071156.00000000   30025280.00000000   18373672.00000000   10907666.00000000   5983726.000000000   3028729.250000000   1415201.875000000   501727.2500000000   120338.0937500000   30914.03906250000   6379.231445312500   6611.398437500000  0.0000000000000000   4796.270996093750   12586.27929687500   26528.29101562500  0.0000000000000000   8935.271484375000   3171.501953125000   6774.128906250000   7254.113769531250   7787.363769531250   521193.5312500000
2008-09-03/12:44:15.957   16136606.00000000   25856800.00000000   50040660.00000000   85672904.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   49637052.00000000   26730424.00000000   16957370.00000000   10432817.00000000   5983726.000000000   3028729.250000000   1415201.875000000   501727.2500000000   104292.8281250000   18548.39843750000   6379.231445312500   2203.798583984375   4587.900390625000   4796.270996093750   5034.508300781250   13264.13085937500   2806.076660156250  0.0000000000000000   12686.01660156250   13548.26367187500   3627.056152343750   3893.680908203125   488618.0625000000
2008-09-03/12:44:18.973   16136606.00000000   25393600.00000000   48176108.00000000   83790896.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   54351364.00000000   29083620.00000000   17901516.00000000   10670235.00000000   5983726.000000000   3028729.250000000   1353661.625000000   470367.5937500000   144406.0937500000   26792.15625000000   4252.819824218750   2203.798583984375   25233.50390625000   4796.270996093750   10069.02148437500   7958.474609375000   8418.233398437500   2978.422363281250   6343.005371093750   6774.128906250000   3627.056152343750   3893.680908203125   521193.5312500000
2008-09-03/12:44:21.989   15674653.00000000   24467364.00000000   46312420.00000000   78150128.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   69474048.00000000   33794104.00000000   19790466.00000000   11857530.00000000   6462797.500000000   3392323.750000000   1353661.625000000   533087.1250000000   136383.4218750000   24731.21484375000   14884.88671875000   2203.798583984375   13763.71386718750   2398.135009765625   2517.253662109375   5305.648437500000   5612.154296875000   2978.422363281250   6343.005371093750   3387.063476562500   10881.17285156250   15574.73437500000   521193.5312500000
2008-09-03/12:44:25.004   15212754.00000000   24467364.00000000   47244156.00000000   80029512.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   58126760.00000000   30967158.00000000   19318148.00000000   11620043.00000000   6462797.500000000   3392323.750000000   1599828.125000000   501727.2500000000   128360.7500000000   26792.15625000000   8505.643554687500   6611.398437500000  0.0000000000000000   9592.546875000000   15103.53906250000   5305.648437500000   8418.233398437500   2978.422363281250   12686.01660156250   3387.063476562500   14508.23437500000   7787.363769531250   423467.4687500000
2008-09-03/12:44:28.020   14750908.00000000   23541340.00000000   44449600.00000000   76271632.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   67580632.00000000   35679828.00000000   21680292.00000000   12570072.00000000   7181508.500000000   3634737.500000000   1661372.000000000   595807.5625000000   184519.7343750000   24731.21484375000   4252.819824218750   6611.398437500000  0.0000000000000000   7194.408203125000   5034.508300781250  0.0000000000000000   2806.076660156250  0.0000000000000000   6343.005371093750   6774.128906250000   10881.17285156250   7787.363769531250   504905.7812500000
2008-09-03/12:44:31.035   14750908.00000000   23541340.00000000   43518516.00000000   74394000.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   36623016.00000000   21680292.00000000   12807613.00000000   7181508.500000000   3755949.750000000   1661372.000000000   595807.5625000000   120338.0937500000   28853.09765625000   8505.643554687500   2203.798583984375  0.0000000000000000   7194.408203125000   2517.253662109375  0.0000000000000000   2806.076660156250   2978.422363281250  0.0000000000000000   10161.19531250000   7254.113769531250  0.0000000000000000   423467.4687500000
2008-09-03/12:44:34.051   14750908.00000000   23541340.00000000   43518516.00000000   72517248.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   82752696.00000000   39453900.00000000   23098234.00000000   13520320.00000000   7660718.500000000   4119607.000000000   1722916.625000000   627168.1250000000   136383.4218750000   32974.98437500000   14884.88671875000  0.0000000000000000   6881.852050781250   9592.546875000000  0.0000000000000000   2652.823730468750   5612.154296875000   5956.846191406250  0.0000000000000000  0.0000000000000000   3627.056152343750   11681.04785156250   472330.3750000000
2008-09-03/12:44:37.066   14750907.00000000   23541338.00000000   44449596.00000000   76271624.00000000   117882408.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   60015768.00000000   31909252.00000000   20262840.00000000   12332543.00000000   6702353.500000000   3513528.500000000   1538285.000000000   564447.1875000000   160451.5000000000   16487.46093750000   8505.643554687500   24241.83593750000   9175.804687500000   4796.270996093750   2517.253417968750   5305.648437500000   8418.232421875000   8935.270507812500   6343.004882812500  0.0000000000000000   3627.055908203125   3893.680664062500   423467.4375000000
2008-09-03/12:44:40.082   14750908.00000000   23078410.00000000   43518516.00000000   72517248.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   73263528.00000000   35679828.00000000   21207754.00000000   12570072.00000000   6702354.000000000   3513528.750000000   1599828.125000000   564447.1875000000   144406.0937500000   16487.46093750000  0.0000000000000000   4407.598144531250   2293.949707031250   4796.270996093750   10069.02148437500  0.0000000000000000   2806.076660156250   5956.846191406250   6343.005371093750   3387.063476562500   3627.056152343750  0.0000000000000000   488618.0625000000
2008-09-03/12:44:43.097   14750908.00000000   23078410.00000000   42587644.00000000   70641376.00000000   117882416.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   43231476.00000000   24516670.00000000   13757916.00000000   7421106.500000000   3755949.750000000   1661372.000000000   595807.5625000000   168474.2343750000   28853.09765625000   23390.55859375000   4407.598144531250   9175.804687500000   9592.546875000000   7551.764648437500  0.0000000000000000   14030.39550781250   2978.422363281250  0.0000000000000000   3387.063476562500   7254.113769531250   7787.363769531250   618920.6875000000
2008-09-03/12:44:46.113   14289116.00000000   22152708.00000000   40726552.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   55532864.00000000   28301574.00000000   15183783.00000000   8139983.500000000   4119607.000000000   1784462.250000000   595807.5625000000   136383.4218750000   26792.15625000000   14884.88671875000   6611.398437500000   6881.852050781250   2398.135009765625   5034.508300781250   2652.823730468750  0.0000000000000000  0.0000000000000000   9514.509765625000   3387.063476562500  0.0000000000000000   11681.04785156250   651496.6250000000
2008-09-03/12:44:49.128   14750908.00000000   21689938.00000000   39796332.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   56480664.00000000   28301574.00000000   15183783.00000000   8139983.500000000   3877165.250000000   1538285.125000000   595807.5625000000   168474.2343750000   24731.21484375000   6379.231445312500   4407.598144531250   2293.949707031250   7194.408203125000   22655.32421875000   2652.823730468750   5612.154296875000  0.0000000000000000  0.0000000000000000   16935.33398437500   3627.056152343750   11681.04785156250   651496.6250000000
2008-09-03/12:44:52.144   14520006.00000000   21689938.00000000   39796332.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   48904424.00000000   25935598.00000000   14470788.00000000   7660718.500000000   3755949.750000000   1599828.125000000   627168.1250000000   128360.7500000000   30914.03906250000   4252.819824218750   8815.200195312500   25233.50390625000   14388.82617187500   7551.764648437500   7958.474609375000   11224.31347656250   2978.422363281250   19029.03320312500  0.0000000000000000   10881.17285156250   3893.680908203125   586344.8750000000
2008-09-03/12:44:55.160   14520006.00000000   21689938.00000000   39796332.00000000   65018984.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   54585284.00000000   28301574.00000000   14946104.00000000   8139983.500000000   3877165.250000000   1784462.250000000   627168.1250000000   160451.5156250000   28853.09765625000   4252.819824218750   6611.398437500000  0.0000000000000000   7194.408203125000   10069.02148437500   13264.13085937500   5612.154296875000   5956.846191406250   9514.509765625000   6774.128906250000   14508.23437500000   7787.363769531250   586344.8750000000
2008-09-03/12:44:58.175   14520006.00000000   21689938.00000000   38866328.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   46066964.00000000   25462568.00000000   13757916.00000000   7900344.000000000   3755949.750000000   1661372.000000000   533087.1250000000   160451.5156250000   20609.33593750000   8505.643554687500   2203.798583984375   6881.852050781250   4796.270996093750  0.0000000000000000   13264.13085937500   2806.076660156250   11913.69824218750   6343.005371093750  0.0000000000000000   7254.113769531250   3893.680908203125   618920.6875000000
2008-09-03/12:45:01.191   14520006.00000000   21227220.00000000   39796332.00000000   65018984.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   111353488.0000000   48904424.00000000   25935598.00000000   14470788.00000000   7660718.500000000   3755949.750000000   1722916.625000000   627168.1250000000   144406.0937500000   28853.09765625000   12758.47167968750   13222.80566406250   4587.900390625000   4796.270996093750   7551.764648437500   5305.648437500000   14030.39550781250   8935.271484375000   9514.509765625000  0.0000000000000000   3627.056152343750  0.0000000000000000   586344.8750000000
2008-09-03/12:45:04.206   14520006.00000000   21227220.00000000   39796332.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   115182112.0000000   49850684.00000000   26881824.00000000   14708439.00000000   7660718.500000000   3877165.250000000   1784462.250000000   627168.1250000000   160451.5156250000   18548.39843750000   4252.819824218750   4407.598144531250   6881.852050781250   7194.408203125000   7551.764648437500   2652.823730468750   2806.076660156250  0.0000000000000000   12686.01660156250   6774.128906250000   7254.113769531250   7787.363769531250   586344.8750000000
2008-09-03/12:45:07.222   13827377.00000000   21227220.00000000   39796332.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   44176420.00000000   24043804.00000000   13757916.00000000   7421106.500000000   3634737.500000000   1538285.125000000   533087.1250000000   152428.7968750000   22670.27539062500   4252.819824218750   4407.598144531250   9175.804687500000   4796.270996093750   5034.508300781250   2652.823730468750   11224.31347656250   11913.69824218750   6343.005371093750   10161.19531250000   3627.056152343750  0.0000000000000000   521193.5312500000
2008-09-03/12:45:10.237   14058240.00000000   21689938.00000000   38866328.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   42286756.00000000   24043804.00000000   13995526.00000000   7421106.500000000   3634737.500000000   1661372.000000000   595807.5625000000   128360.7500000000   32974.98437500000   10632.05761718750   6611.398437500000   2293.949707031250   11990.68652343750   2517.253662109375   23875.45703125000   8418.233398437500   8935.271484375000   6343.005371093750   3387.063476562500  0.0000000000000000   11681.04785156250   553769.1250000000
2008-09-03/12:45:13.253   14289115.00000000   21689936.00000000   39796328.00000000   66892236.00000000   114086640.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   88456824.00000000   41342248.00000000   23098232.00000000   13282736.00000000   7181508.000000000   3634737.250000000   1538285.000000000   595807.5000000000   136383.4062500000   37096.87109375000   6379.230957031250   4407.597656250000   4587.899902343750   4796.270996093750   5034.508300781250   5305.648437500000   5612.153808593750   2978.422119140625  0.0000000000000000   3387.063232421875   7254.113281250000   3893.680664062500   553769.1250000000
2008-09-03/12:45:16.268   13596528.00000000   21227220.00000000   39796332.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   77056536.00000000   36623016.00000000   21207754.00000000   12332544.00000000   6702354.000000000   3513528.750000000   1476743.125000000   533087.1250000000   144406.0937500000   22670.27539062500   8505.643554687500   4407.598144531250   2293.949707031250   7194.408203125000   5034.508300781250   10611.30175781250   5612.154296875000   5956.846191406250  0.0000000000000000   6774.128906250000   14508.23437500000   3893.680908203125   472330.3750000000
2008-09-03/12:45:19.284   14058240.00000000   21227220.00000000   38866328.00000000   63146600.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   46066964.00000000   25462568.00000000   14946104.00000000   8139983.500000000   3877165.250000000   1599828.125000000   595807.5625000000   160451.5156250000   28853.09765625000   19137.72070312500   4407.598144531250   2293.949707031250   2398.135009765625  0.0000000000000000   7958.474609375000   8418.233398437500   2978.422363281250   15857.52441406250   3387.063476562500  0.0000000000000000   3893.680908203125   651496.6250000000
2008-09-03/12:45:22.299   13596528.00000000   21227220.00000000   38866328.00000000   65018984.00000000   110294440.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   44176420.00000000   24989592.00000000   14470788.00000000   7900344.000000000   3877165.250000000   1722916.625000000   564447.1875000000   160451.5156250000   22670.27539062500   6379.231445312500  0.0000000000000000   4587.900390625000   7194.408203125000   7551.764648437500   7958.474609375000   2806.076660156250   2978.422363281250   3171.501953125000  0.0000000000000000   3627.056152343750   7787.363769531250   553769.1250000000
2008-09-03/12:45:25.315   14058240.00000000   20764558.00000000   37936536.00000000   63146600.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   47012564.00000000   25935598.00000000   14470788.00000000   7900344.000000000   4119607.000000000   1846008.750000000   627168.1250000000   160451.5156250000   32974.98437500000   8505.643554687500  0.0000000000000000   2293.949707031250   2398.135009765625   2517.253662109375   10611.30175781250   8418.233398437500  0.0000000000000000   28543.56835937500   3387.063476562500  0.0000000000000000   35043.19140625000   521193.5312500000
2008-09-03/12:45:28.331   13596528.00000000   20764558.00000000   37936536.00000000   63146600.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   46066964.00000000   26408684.00000000   14470788.00000000   7900344.000000000   3877165.250000000   1784462.250000000   658528.8750000000   224633.7343750000   20609.33593750000   8505.643554687500   2203.798583984375   6881.852050781250   7194.408203125000   5034.508300781250   5305.648437500000   11224.31347656250   2978.422363281250   6343.005371093750   3387.063476562500   14508.23437500000   7787.363769531250   521193.5312500000
2008-09-03/12:45:31.346   14058240.00000000   21227220.00000000   37936536.00000000   65018984.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   46066964.00000000   25462568.00000000   14708439.00000000   8139983.500000000   4119607.000000000   1722916.625000000   595807.5625000000   136383.4218750000   28853.09765625000   6379.231445312500  0.0000000000000000  0.0000000000000000   2398.135009765625   10069.02148437500  0.0000000000000000   11224.31347656250   2978.422363281250   15857.52441406250   3387.063476562500  0.0000000000000000   11681.04785156250   553769.1250000000
2008-09-03/12:45:34.362   14058240.00000000   20764558.00000000   38866328.00000000   65018984.00000000   110294440.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   43231476.00000000   24043804.00000000   13995526.00000000   7660718.500000000   3877165.250000000   1661372.000000000   658528.8750000000   176496.9843750000   32974.98437500000   6379.231445312500   6611.398437500000   2293.949707031250   2398.135009765625   7551.764648437500   7958.474609375000   2806.076660156250   2978.422363281250   28543.56835937500   10161.19531250000   10881.17285156250   7787.363769531250   553769.1250000000
2008-09-03/12:45:37.377   13827377.00000000   21227220.00000000   37936536.00000000   65018984.00000000   110294440.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   43231476.00000000   24516670.00000000   13757916.00000000   7181508.500000000   3877165.250000000   1784462.250000000   627168.1250000000   152428.7968750000   45340.66406250000   21264.13867187500   4407.598144531250   2293.949707031250   4796.270996093750   2517.253662109375   5305.648437500000   16836.47851562500   5956.846191406250   3171.501953125000   10161.19531250000   29016.49414062500   7787.363769531250   553769.1250000000
2008-09-03/12:45:40.393   14058240.00000000   20764558.00000000   37936536.00000000   65018984.00000000   110294440.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   46066964.00000000   25462568.00000000   14233150.00000000   7900344.000000000   3755949.750000000   1784462.250000000   595807.5625000000   168474.2343750000   28853.09765625000   6379.231445312500   6611.398437500000   11469.75878906250   2398.135009765625  0.0000000000000000   2652.823730468750   5612.154296875000   2978.422363281250  0.0000000000000000   6774.128906250000  0.0000000000000000   11681.04785156250   521193.5312500000
2008-09-03/12:45:43.408   13596528.00000000   21227220.00000000   38866328.00000000   65018984.00000000   110294440.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   86554568.00000000   38510052.00000000   21680292.00000000   12332544.00000000   6941924.500000000   3392323.750000000   1476743.125000000   533087.1250000000   168474.2343750000   32974.98437500000  0.0000000000000000   4407.598144531250   2293.949707031250   2398.135009765625   7551.764648437500   5305.648437500000  0.0000000000000000  0.0000000000000000   9514.509765625000   3387.063476562500   10881.17285156250   15574.73437500000   488618.0625000000
2008-09-03/12:45:46.424   14058240.00000000   21227220.00000000   38866328.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   92264032.00000000   42286756.00000000   22625532.00000000   13045168.00000000   7181508.500000000   3755949.750000000   1661372.000000000   658528.8750000000   104292.8281250000   32974.98437500000   10632.05761718750   19834.22265625000   9175.804687500000   7194.408203125000   5034.508300781250  0.0000000000000000   11224.31347656250   2978.422363281250   3171.501953125000   3387.063476562500   3627.056152343750   11681.04785156250   553769.1250000000
2008-09-03/12:45:49.439   13827377.00000000   21227220.00000000   39796332.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   84653184.00000000   39453900.00000000   22152884.00000000   12807613.00000000   6941924.500000000   3755949.750000000   1538285.125000000   564447.1875000000   152428.7968750000   41218.76562500000   6379.231445312500   6611.398437500000   4587.900390625000   9592.546875000000   5034.508300781250  0.0000000000000000   5612.154296875000   2978.422363281250  0.0000000000000000   6774.128906250000   10881.17285156250  0.0000000000000000   521193.5312500000
2008-09-03/12:45:52.455   14289116.00000000   21227220.00000000   39796332.00000000   66892244.00000000   112190104.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   101797600.0000000   44176420.00000000   23570992.00000000   13282737.00000000   7181508.500000000   3755949.750000000   1538285.125000000   564447.1875000000   168474.2343750000   37096.87109375000   8505.643554687500   2203.798583984375   6881.852050781250   11990.68652343750   5034.508300781250   10611.30175781250   5612.154296875000   5956.846191406250   6343.005371093750   10161.19531250000   18135.29687500000   7787.363769531250   521193.5312500000
2008-09-03/12:45:55.471   14289115.00000000   21689936.00000000   39796328.00000000   66892236.00000000   114086640.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   96074776.00000000   44176416.00000000   24516668.00000000   13757915.00000000   7181508.000000000   3755949.250000000   1538285.000000000   658528.8125000000   144406.0937500000   14426.52441406250   12758.47070312500   4407.597656250000   2293.949462890625   2398.134765625000   2517.253417968750   7958.474121093750  0.0000000000000000   5956.845703125000  0.0000000000000000   3387.063232421875  0.0000000000000000   11681.04785156250   618920.6250000000
2008-09-03/12:45:58.486   14289116.00000000   21689938.00000000   39796332.00000000   66892244.00000000   115984088.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   44176420.00000000   24516670.00000000   13757916.00000000   7421106.500000000   3877165.250000000   1599828.125000000   533087.1250000000   160451.5156250000   32974.98437500000   4252.819824218750   2203.798583984375  0.0000000000000000   2398.135009765625  0.0000000000000000   5305.648437500000   2806.076660156250   8935.271484375000   3171.501953125000   3387.063476562500   7254.113769531250   7787.363769531250   521193.5312500000
2008-09-03/12:46:01.502   14289116.00000000   21689938.00000000   39796332.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   103706992.0000000   46066964.00000000   24516670.00000000   13757916.00000000   7181508.500000000   3755949.750000000   1599828.125000000   595807.5625000000   152428.7968750000   18548.39843750000   10632.05761718750   2203.798583984375   4587.900390625000   7194.408203125000   2517.253662109375   5305.648437500000   5612.154296875000   2978.422363281250   9514.509765625000   6774.128906250000   3627.056152343750   15574.73437500000   618920.6875000000
2008-09-03/12:46:04.517   14289116.00000000   21689938.00000000   40726552.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   96074784.00000000   43231476.00000000   23570992.00000000   13757916.00000000   7181508.500000000   3755949.750000000   1661372.000000000   689889.8750000000   136383.4218750000   16487.46093750000   6379.231445312500   6611.398437500000   6881.852050781250   9592.546875000000   5034.508300781250   5305.648437500000   8418.233398437500   17870.55468750000  0.0000000000000000   3387.063476562500   7254.113769531250   15574.73437500000   553769.1250000000
2008-09-03/12:46:07.533   14289116.00000000   22152708.00000000   40726552.00000000   68766368.00000000   115984088.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   97981496.00000000   43231476.00000000   24043804.00000000   13995526.00000000   7181508.500000000   3755949.750000000   1661372.000000000   595807.5625000000   144406.0937500000   32974.98437500000   8505.643554687500  0.0000000000000000   4587.900390625000   2398.135009765625   5034.508300781250   7958.474609375000   5612.154296875000   2978.422363281250   6343.005371093750   6774.128906250000   18135.29687500000   3893.680908203125   618920.6875000000
2008-09-03/12:46:10.548   14520006.00000000   22152708.00000000   39796332.00000000   66892244.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   107528448.0000000   46066964.00000000   24516670.00000000   13757916.00000000   7421106.500000000   3513528.750000000   1599828.125000000   564447.1875000000   144406.0937500000   26792.15625000000   10632.05761718750   4407.598144531250   4587.900390625000   16786.96875000000   10069.02148437500   10611.30175781250   5612.154296875000  0.0000000000000000   9514.509765625000   10161.19531250000   7254.113769531250  0.0000000000000000   586344.8750000000
2008-09-03/12:46:13.564   14520006.00000000   22152708.00000000   40726552.00000000   68766368.00000000   115984088.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   46066964.00000000   24516670.00000000   13520320.00000000   7421106.500000000   3755949.750000000   1661372.000000000   533087.1250000000   200565.2968750000   32974.98437500000   8505.643554687500   8815.200195312500  0.0000000000000000   2398.135009765625   10069.02148437500  0.0000000000000000   5612.154296875000   2978.422363281250   3171.501953125000   3387.063476562500   18135.29687500000   3893.680908203125   618920.6875000000
2008-09-03/12:46:16.579   14750908.00000000   22152708.00000000   41656992.00000000   68766368.00000000   115984088.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   48904424.00000000   25935598.00000000   14233150.00000000   7900344.000000000   4119607.000000000   1722916.625000000   658528.8750000000   152428.7968750000   26792.15625000000   6379.231445312500   8815.200195312500   2293.949707031250  0.0000000000000000   2517.253662109375  0.0000000000000000   8418.233398437500  0.0000000000000000   3171.501953125000   6774.128906250000   14508.23437500000   15574.73437500000   651496.6250000000
2008-09-03/12:46:19.595   14750908.00000000   22615532.00000000   40726552.00000000   68766368.00000000   115984088.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   115182112.0000000   48904424.00000000   25462568.00000000   14233150.00000000   7900344.000000000   3755949.750000000   1722916.625000000   564447.1875000000   144406.0937500000   32974.98437500000   2126.409667968750   8815.200195312500   4587.900390625000   7194.408203125000   5034.508300781250   21222.62304687500  0.0000000000000000   11913.69824218750   3171.501953125000   3387.063476562500   10881.17285156250   3893.680908203125   586344.8750000000
2008-09-03/12:46:22.610   14750908.00000000   22152708.00000000   40726552.00000000   68766368.00000000   114086648.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   51743864.00000000   25935598.00000000   14233150.00000000   7421106.500000000   3755949.750000000   1661372.000000000   595807.5625000000   136383.4218750000   20609.33593750000   10632.05761718750   4407.598144531250   2293.949707031250   7194.408203125000   2517.253662109375   7958.474609375000   2806.076660156250   8935.271484375000   9514.509765625000   3387.063476562500   7254.113769531250   15574.73437500000   618920.6875000000
2008-09-03/12:46:25.626   14750908.00000000   21227220.00000000   39796332.00000000   65018984.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   60274072.00000000   29721818.00000000   15659182.00000000   8379637.000000000   4119607.000000000   1846008.750000000   658528.8750000000   192542.5156250000   45340.66406250000   6379.231445312500   6611.398437500000  0.0000000000000000   4796.270996093750   7551.764648437500   5305.648437500000   5612.154296875000   2978.422363281250   3171.501953125000  0.0000000000000000   7254.113769531250   19468.42187500000   618920.6875000000
2008-09-03/12:46:28.642   14289116.00000000   21689938.00000000   38866328.00000000   65018984.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   58376928.00000000   28774934.00000000   15659182.00000000   8139983.500000000   4119607.000000000   1722916.625000000   721251.1250000000   200565.2968750000   32974.98437500000   4252.819824218750   6611.398437500000   2293.949707031250   4796.270996093750  0.0000000000000000   13264.13085937500   16836.47851562500   2978.422363281250   3171.501953125000  0.0000000000000000   7254.113769531250   15574.73437500000   651496.6250000000
2008-09-03/12:46:31.657   14750907.00000000   21227220.00000000   37936532.00000000   63146596.00000000   104612768.0000000   118005168.0000000   118155680.0000000   118361264.0000000   118634040.0000000   119014312.0000000   73578832.00000000   34933604.00000000   17561326.00000000   9338388.000000000   4362062.500000000   1969104.375000000   721251.0625000000   152428.7812500000   37096.87109375000   14884.88574218750   4407.597656250000   2293.949462890625   4796.270996093750   5034.508300781250   2652.823486328125   8418.232421875000   8935.270507812500   3171.501708984375   16935.33203125000   18135.29492187500   7787.363281250000   716648.8125000000
2008-09-03/12:46:34.673   14520006.00000000   21227220.00000000   37936536.00000000   61275084.00000000   102720664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   73578840.00000000   34933608.00000000   18037000.00000000   9098680.000000000   4362063.000000000   1907556.250000000   658528.8750000000   184519.7343750000   32974.98437500000   8505.643554687500   2203.798583984375   2293.949707031250   9592.546875000000   10069.02148437500   7958.474609375000  0.0000000000000000   8935.271484375000   15857.52441406250   10161.19531250000   18135.29687500000   7787.363769531250   781801.6250000000
2008-09-03/12:46:37.688   13827377.00000000   20764558.00000000   37936536.00000000   63146600.00000000   106505776.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   113267352.0000000   47958384.00000000   26881824.00000000   15183783.00000000   8139983.500000000   4119607.000000000   1846008.750000000   658528.8750000000   152428.7968750000   37096.87109375000   8505.643554687500   4407.598144531250   18351.62695312500   4796.270996093750  0.0000000000000000   7958.474609375000   8418.233398437500  0.0000000000000000   3171.501953125000   6774.128906250000   3627.056152343750   7787.363769531250   651496.6250000000
2008-09-03/12:46:40.704   14058240.00000000   21227220.00000000   37936536.00000000   63146600.00000000   104612776.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   52690784.00000000   28301574.00000000   15659182.00000000   8379637.000000000   4119607.000000000   1969104.500000000   627168.1250000000   128360.7500000000   26792.15625000000   8505.643554687500   4407.598144531250   4587.900390625000   2398.135009765625   12586.27929687500   5305.648437500000   11224.31347656250   8935.271484375000   3171.501953125000  0.0000000000000000   10881.17285156250   3893.680908203125   553769.1250000000
2008-09-03/12:46:43.719   13827377.00000000   21227220.00000000   37006960.00000000   61275084.00000000   102720664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   54585284.00000000   28774934.00000000   15659182.00000000   8619304.000000000   4119607.000000000   1784462.250000000   627168.1250000000   208588.0937500000   32974.98437500000   8505.643554687500   6611.398437500000   6881.852050781250   7194.408203125000   2517.253662109375   7958.474609375000   5612.154296875000   5956.846191406250   6343.005371093750   3387.063476562500   3627.056152343750   7787.363769531250   618920.6875000000
2008-09-03/12:46:46.735   13827377.00000000   20764558.00000000   37936536.00000000   63146600.00000000   106505776.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   99889104.00000000   45121580.00000000   24989592.00000000   14470788.00000000   7900344.000000000   3877165.250000000   1722916.625000000   627168.1250000000   152428.7968750000   22670.27539062500   6379.231445312500  0.0000000000000000   4587.900390625000   4796.270996093750   12586.27929687500  0.0000000000000000   5612.154296875000   26805.84960937500   3171.501953125000   6774.128906250000  0.0000000000000000   3893.680908203125   553769.1250000000
2008-09-03/12:46:49.750   13596528.00000000   20764558.00000000   38866328.00000000   65018984.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   94168960.00000000   43231476.00000000   24516670.00000000   13757916.00000000   7900344.000000000   3877165.250000000   1784462.250000000   627168.1250000000   160451.5156250000   37096.87109375000   12758.47167968750   8815.200195312500  0.0000000000000000   7194.408203125000   5034.508300781250   2652.823730468750   5612.154296875000   14892.12597656250   3171.501953125000   6774.128906250000   7254.113769531250   19468.42187500000   488618.0625000000
2008-09-03/12:46:52.766   13827377.00000000   20764558.00000000   37936536.00000000   65018984.00000000   108399664.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   88456832.00000000   42286756.00000000   24516670.00000000   13995526.00000000   7660718.500000000   3877165.250000000   1722916.625000000   658528.8750000000   176496.9843750000   49462.56250000000   6379.231445312500   6611.398437500000   6881.852050781250   2398.135009765625   7551.764648437500  0.0000000000000000   25254.73437500000   11913.69824218750   6343.005371093750   16935.33398437500   10881.17285156250  0.0000000000000000   521193.5312500000
2008-09-03/12:46:55.781   14058240.00000000   21227220.00000000   37936536.00000000   63146600.00000000   106505776.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   105617272.0000000   47012564.00000000   26408684.00000000   14946104.00000000   8139983.500000000   4119607.000000000   1784462.250000000   595807.5625000000   160451.5156250000   26792.15625000000   2126.409667968750   2203.798583984375   2293.949707031250   7194.408203125000   12586.27929687500   13264.13085937500  0.0000000000000000   5956.846191406250   6343.005371093750  0.0000000000000000  0.0000000000000000   11681.04785156250   651496.6250000000
2008-09-03/12:46:58.797   14058240.00000000   21227220.00000000   37936536.00000000   63146600.00000000   104612776.0000000   118005176.0000000   118155696.0000000   118361272.0000000   118634048.0000000   119014328.0000000   52690784.00000000   28774934.00000000   15659182.00000000   8619304.000000000   4119607.000000000   1846008.750000000   658528.8750000000   200565.2968750000   53584.46875000000   8505.643554687500   2203.798583984375   2293.949707031250   2398.135009765625   20138.06054687500   7958.474609375000   5612.154296875000   5956.846191406250   12686.01660156250   6774.128906250000   7254.113769531250   3893.680908203125   716648.8750000000
2008-09-03/12:47:01.812   14289118.00000000   20764560.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   29248354.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1722917.000000000   658529.0000000000   192542.5468750000   45340.66796875000   14884.88964843750   4407.598632812500   6881.853515625000   7194.409667968750   5034.509277343750  0.0000000000000000   11224.31542968750   2978.422851562500   6343.006347656250   6774.129882812500   10881.17480468750   7787.365234375000   618920.8125000000
2008-09-03/12:47:04.828   13596530.00000000   20301952.00000000   36077608.00000000   59404452.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   28301580.00000000   14708441.00000000   8379638.500000000   4119607.750000000   1846009.125000000   627168.1875000000   184519.7656250000   30914.04492187500   14884.88964843750   8815.201171875000   2293.949951171875   2398.135498046875   5034.509277343750   2652.824218750000   5612.155273437500   2978.422851562500   3171.502441406250   3387.064208984375   3627.056640625000   3893.681640625000   553769.2500000000
2008-09-03/12:47:07.844   13365694.00000000   20301952.00000000   36077608.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   16134638.00000000   8619306.000000000   4362063.500000000   1846009.125000000   689890.0000000000   192542.5468750000   30914.04492187500   10632.05859375000   4407.598632812500   2293.949951171875  0.0000000000000000   10069.02343750000  0.0000000000000000   11224.31542968750   8935.272460937500   12686.01855468750   13548.26562500000   14508.23632812500   3893.681640625000   586344.9375000000
2008-09-03/12:47:10.859   13827378.00000000   20764560.00000000   37006964.00000000   61275092.00000000   104612784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   111353504.0000000   47958388.00000000   25935600.00000000   14946105.00000000   7900344.500000000   4119607.500000000   1722916.875000000   658528.9375000000   176497.0000000000   45340.66796875000   12758.47265625000   4407.598144531250   6881.852539062500   9592.547851562500   15103.54003906250   5305.648925781250   5612.154785156250  0.0000000000000000   3171.502197265625  0.0000000000000000   14508.23535156250   7787.364257812500   618920.7500000000
2008-09-03/12:47:13.875   13365694.00000000   19376892.00000000   35148464.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   115182136.0000000   48904432.00000000   26408688.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1907556.500000000   721251.2500000000   184519.7656250000   49462.57031250000   14884.88964843750   4407.598632812500   6881.853515625000   2398.135498046875   2517.254150390625   5305.649414062500   2806.076904296875   2978.422851562500   6343.006347656250   10161.19726562500   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/12:47:16.890   13596530.00000000   19839394.00000000   36077608.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   47012572.00000000   25935602.00000000   14946106.00000000   8139985.000000000   4119607.750000000   1722917.000000000   564447.3125000000   160451.5312500000   32974.98828125000   14884.88964843750   15426.61230468750   4587.901367187500   4796.271972656250  0.0000000000000000   2652.824218750000   11224.31542968750   5956.847167968750  0.0000000000000000   16935.33593750000   14508.23632812500   11681.04980468750   553769.2500000000
2008-09-03/12:47:19.906   12904062.00000000   20301952.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   92264040.00000000   43231484.00000000   24516674.00000000   14708441.00000000   7660719.500000000   3877166.000000000   1661372.250000000   627168.1875000000   144406.1250000000   41218.77343750000   17011.30664062500   4407.598632812500   4587.901367187500   2398.135498046875  0.0000000000000000   10611.30371093750   8418.234375000000   2978.422851562500  0.0000000000000000   6774.129882812500   21762.36523437500   19468.42578125000   456042.7812500000
2008-09-03/12:47:22.921   13365693.00000000   20301950.00000000   36077608.00000000   59404448.00000000   100829440.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   107528464.0000000   47958388.00000000   26881826.00000000   15183784.00000000   8139984.500000000   4119607.500000000   1969104.625000000   658528.9375000000   200565.3125000000   32974.98437500000   2126.409667968750   15426.61132812500  0.0000000000000000  0.0000000000000000   7551.765136718750   15916.96191406250   5612.154785156250   11913.69921875000   3171.502197265625  0.0000000000000000  0.0000000000000000   3893.681396484375   553769.1875000000
2008-09-03/12:47:25.937   13596530.00000000   20301952.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   25462572.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1846009.125000000   595807.6250000000   200565.3281250000   32974.98828125000   12758.47363281250   4407.598632812500   4587.901367187500   9592.547851562500   12586.28222656250   5305.649414062500   8418.234375000000  0.0000000000000000   12686.01855468750   3387.064208984375   14508.23632812500   11681.04980468750   586344.9375000000
2008-09-03/12:47:28.952   13596530.00000000   21227224.00000000   37006968.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   88456848.00000000   41342256.00000000   24043808.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1907556.500000000   658529.0000000000   176497.0156250000   32974.98828125000   4252.820800781250   4407.598632812500   4587.901367187500   9592.547851562500   5034.509277343750   5305.649414062500   2806.076904296875   8935.272460937500   6343.006347656250   3387.064208984375   10881.17480468750   3893.681640625000   423467.5312500000
2008-09-03/12:47:31.968   13827380.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   97981512.00000000   44176428.00000000   25462572.00000000   14470790.00000000   7900345.500000000   4119607.750000000   1846009.125000000   627168.1875000000   136383.4375000000   41218.77343750000   10632.05859375000   6611.399414062500   6881.853515625000  0.0000000000000000  0.0000000000000000   5305.649414062500   5612.155273437500   11913.69921875000   3171.502441406250   6774.129882812500   7254.115234375000  0.0000000000000000   618920.8125000000
2008-09-03/12:47:34.983   13827380.00000000   20764560.00000000   37936544.00000000   63146608.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   97981512.00000000   44176428.00000000   24043808.00000000   13995528.00000000   7900345.500000000   3877166.000000000   1722917.000000000   627168.1875000000   144406.1250000000   37096.87890625000   6379.232421875000   2203.798828125000   2293.949951171875   11990.68847656250   12586.28222656250   2652.824218750000  0.0000000000000000   8935.272460937500   6343.006347656250   10161.19726562500   3627.056640625000   3893.681640625000   521193.6250000000
2008-09-03/12:47:37.999   13365693.00000000   20301950.00000000   37006964.00000000   61275092.00000000   102720672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   101797608.0000000   47012568.00000000   26408686.00000000   14946105.00000000   8139984.500000000   4119607.500000000   1722916.875000000   689889.9375000000   168474.2500000000   41218.76953125000   6379.231933593750   6611.398925781250   6881.852539062500   4796.271484375000   12586.28125000000   13264.13183593750   8418.234375000000   5956.846679687500   6343.005859375000   13548.26464843750   3627.056396484375   3893.681396484375   618920.7500000000
2008-09-03/12:47:41.015   13596530.00000000   19839394.00000000   35148464.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28774940.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1784462.625000000   658529.0000000000   168474.2656250000   41218.77343750000   6379.232421875000  0.0000000000000000   6881.853515625000   2398.135498046875   2517.254150390625   34486.80859375000   2806.076904296875  0.0000000000000000   6343.006347656250   10161.19726562500   3627.056640625000   19468.42578125000   651496.7500000000
2008-09-03/12:47:44.030   13596530.00000000   20301952.00000000   36077608.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   43231484.00000000   24043808.00000000   13995528.00000000   7421107.500000000   3877166.000000000   1784462.625000000   595807.6250000000   128360.7656250000   30914.04492187500   10632.05859375000   4407.598632812500   6881.853515625000  0.0000000000000000   2517.254150390625   5305.649414062500   2806.076904296875   11913.69921875000  0.0000000000000000   3387.064208984375   10881.17480468750   7787.365234375000   472330.4375000000
2008-09-03/12:47:47.046   13596530.00000000   19839394.00000000   36077608.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   113267376.0000000   49850692.00000000   27355024.00000000   15183785.00000000   8139985.000000000   4362063.500000000   1846009.125000000   658529.0000000000   176497.0156250000   32974.98828125000   17011.30664062500   6611.399414062500  0.0000000000000000   2398.135498046875   7551.765625000000  0.0000000000000000   2806.076904296875   5956.847167968750   9514.511718750000   6774.129882812500   3627.056640625000   23362.11523437500   586344.9375000000
2008-09-03/12:47:50.061   13134870.00000000   19839394.00000000   36077608.00000000   61275092.00000000   102720672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   97981504.00000000   45121584.00000000   24989594.00000000   14233151.00000000   7900344.500000000   4119607.500000000   1846009.000000000   689889.9375000000   184519.7500000000   20609.33789062500   4252.820312500000   6611.398925781250   4587.900878906250   4796.271484375000   2517.253906250000   5305.648925781250   8418.234375000000   5956.846679687500   6343.005859375000   3387.063964843750  0.0000000000000000   11681.04882812500   521193.5937500000
2008-09-03/12:47:53.077   13827380.00000000   20301952.00000000   37006968.00000000   59404452.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   29721824.00000000   16610147.00000000   8619306.000000000   4119607.750000000   1969104.750000000   658529.0000000000   192542.5468750000   32974.98828125000   6379.232421875000   6611.399414062500   2293.949951171875   2398.135498046875   10069.02343750000   5305.649414062500  0.0000000000000000   11913.69921875000  0.0000000000000000   13548.26562500000   7254.115234375000   7787.365234375000   618920.8125000000
2008-09-03/12:47:56.092   14289118.00000000   20301952.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   56480672.00000000   28774940.00000000   16134638.00000000   8139985.000000000   4119607.750000000   1722917.000000000   658529.0000000000   160451.5312500000   41218.77343750000   4252.820800781250   6611.399414062500  0.0000000000000000   7194.409667968750   2517.254150390625   5305.649414062500   5612.155273437500   5956.847167968750   3171.502441406250  0.0000000000000000   7254.115234375000  0.0000000000000000   618920.8125000000
2008-09-03/12:47:59.108   14058242.00000000   20764560.00000000   37006968.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1969104.750000000   689890.0000000000   216610.9375000000   37096.87890625000   2126.409912109375   8815.201171875000  0.0000000000000000   2398.135498046875  0.0000000000000000   10611.30371093750   8418.234375000000  0.0000000000000000   12686.01855468750   3387.064208984375   3627.056640625000   3893.681640625000   651496.7500000000
2008-09-03/12:48:02.123   14058242.00000000   20764560.00000000   37936544.00000000   61275096.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   27355024.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1846009.125000000   658529.0000000000   168474.2656250000   45340.66796875000   2126.409912109375   4407.598632812500   11469.76074218750   4796.271972656250  0.0000000000000000   5305.649414062500   8418.234375000000   5956.847167968750   9514.511718750000   3387.064208984375  0.0000000000000000  0.0000000000000000   618920.8125000000
2008-09-03/12:48:05.139   13827378.00000000   20301950.00000000   37006964.00000000   61275092.00000000   104612784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   111353504.0000000   47958388.00000000   26408686.00000000   14946105.00000000   8139984.500000000   4119607.500000000   1784462.500000000   627168.1250000000   184519.7500000000   30914.04101562500   17011.30468750000   8815.200195312500   4587.900878906250   4796.271484375000   2517.253906250000   7958.475585937500   2806.076660156250   11913.69921875000   3171.502197265625   6774.129394531250   10881.17382812500   3893.681396484375   618920.7500000000
2008-09-03/12:48:08.154   14058242.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   117097792.0000000   49850692.00000000   26408688.00000000   15183785.00000000   7900345.500000000   4119607.750000000   1784462.625000000   627168.1875000000   176497.0156250000   30914.04492187500   4252.820800781250  0.0000000000000000   4587.901367187500   4796.271972656250   2517.254150390625   2652.824218750000   14030.39746093750   5956.847167968750   3171.502441406250   13548.26562500000   7254.115234375000   7787.365234375000   553769.2500000000
2008-09-03/12:48:11.170   13827380.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   47012572.00000000   25935602.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1661372.250000000   627168.1875000000   176497.0156250000   49462.57031250000   4252.820800781250   2203.798828125000  0.0000000000000000   2398.135498046875  0.0000000000000000   5305.649414062500   2806.076904296875   14892.12792968750   3171.502441406250   6774.129882812500   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/12:48:14.186   13596529.00000000   20301950.00000000   37936540.00000000   63146604.00000000   106505784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   97981504.00000000   44176424.00000000   24989594.00000000   14470789.00000000   7900344.500000000   3877165.500000000   1661372.125000000   627168.1250000000   168474.2500000000   37096.87500000000   10632.05859375000   6611.398925781250   2293.949951171875   4796.271484375000   2517.253906250000   7958.475585937500  0.0000000000000000   2978.422607421875   12686.01757812500   16935.33398437500   3627.056396484375   7787.364257812500   439755.0937500000
2008-09-03/12:48:17.201   13596530.00000000   20764560.00000000   37936544.00000000   63146608.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24516674.00000000   13995528.00000000   7660719.500000000   3634738.000000000   1722917.000000000   658529.0000000000   176497.0156250000   24731.21875000000   4252.820800781250   2203.798828125000   4587.901367187500   7194.409667968750   7551.765625000000   10611.30371093750   2806.076904296875  0.0000000000000000   9514.511718750000   10161.19726562500   14508.23632812500  0.0000000000000000   618920.8125000000
2008-09-03/12:48:20.217   13596530.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   23570996.00000000   13520322.00000000   7421107.500000000   3755950.250000000   1599828.375000000   595807.6250000000   216610.9375000000   16487.46484375000   23390.56054687500   2203.798828125000   6881.853515625000   4796.271972656250   20138.06445312500   5305.649414062500   8418.234375000000   11913.69921875000   3171.502441406250   16935.33593750000   3627.056640625000   11681.04980468750   553769.2500000000
2008-09-03/12:48:23.232   13827380.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   97981512.00000000   44176428.00000000   24043808.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1784462.625000000   564447.3125000000   176497.0156250000   37096.87890625000   2126.409912109375   11019.00390625000  0.0000000000000000   7194.409667968750   7551.765625000000   5305.649414062500   11224.31542968750   2978.422851562500   9514.511718750000   6774.129882812500  0.0000000000000000   15574.73730468750   521193.6250000000
2008-09-03/12:48:26.248   13596530.00000000   20301952.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   88456848.00000000   42286760.00000000   24043808.00000000   13995528.00000000   7660719.500000000   3877166.000000000   1722917.000000000   595807.6250000000   192542.5468750000   37096.87890625000  0.0000000000000000   4407.598632812500   4587.901367187500   4796.271972656250   10069.02343750000   2652.824218750000  0.0000000000000000  0.0000000000000000   3171.502441406250   3387.064208984375   10881.17480468750   7787.365234375000   521193.6250000000
2008-09-03/12:48:29.263   13827378.00000000   21227222.00000000   37936540.00000000   63146604.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   86554576.00000000   42286756.00000000   24516672.00000000   13995527.00000000   7660719.000000000   3877165.500000000   1784462.500000000   627168.1250000000   160451.5312500000   41218.76953125000   6379.231933593750   2203.798583984375   4587.900878906250   7194.409179687500   10069.02246093750   2652.823974609375   2806.076660156250   5956.846679687500   3171.502197265625   6774.129394531250   32643.56640625000   3893.681396484375   504905.8437500000
2008-09-03/12:48:32.279   13134871.00000000   19839394.00000000   36077608.00000000   61275096.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   42286760.00000000   25462572.00000000   14708441.00000000   7660719.500000000   3877166.000000000   1722917.000000000   595807.6250000000   192542.5468750000   41218.77343750000   8505.645507812500   6611.399414062500   6881.853515625000  0.0000000000000000   2517.254150390625   7958.476074218750   2806.076904296875   11913.69921875000   9514.511718750000   3387.064208984375   7254.115234375000   11681.04980468750   439755.1562500000
2008-09-03/12:48:35.294   13365694.00000000   19839394.00000000   36077608.00000000   59404452.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   46066968.00000000   27355024.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1784462.625000000   689890.0000000000   192542.5468750000   32974.98828125000   8505.645507812500  0.0000000000000000  0.0000000000000000   2398.135498046875   2517.254150390625   5305.649414062500   2806.076904296875   2978.422851562500   9514.511718750000  0.0000000000000000   14508.23632812500   15574.73730468750   488618.1562500000
2008-09-03/12:48:38.310   13134871.00000000   19839394.00000000   36077608.00000000   59404452.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   48904432.00000000   27828274.00000000   16134638.00000000   8379638.500000000   4119607.750000000   1969104.750000000   689890.0000000000   184519.7656250000   28853.10156250000   6379.232421875000   8815.201171875000   2293.949951171875   4796.271972656250   7551.765625000000   5305.649414062500   8418.234375000000   2978.422851562500   9514.511718750000   6774.129882812500   7254.115234375000   3893.681640625000   521193.6250000000
2008-09-03/12:48:41.325   13365693.00000000   20301950.00000000   37936540.00000000   65018992.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   73263536.00000000   41342252.00000000   25462570.00000000   14946105.00000000   8139984.500000000   4119607.500000000   1969104.625000000   689889.9375000000   184519.7500000000   32974.98437500000   12758.47265625000   4407.598144531250   4587.900878906250   7194.409179687500  0.0000000000000000   26528.29296875000   5612.154785156250   2978.422607421875  0.0000000000000000  0.0000000000000000   7254.114257812500   11681.04882812500   488618.0937500000
2008-09-03/12:48:44.341   12904062.00000000   19839394.00000000   36077608.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   42286760.00000000   24989596.00000000   14233152.00000000   7900345.500000000   3877166.000000000   1599828.375000000   658529.0000000000   152428.8281250000   28853.10156250000   8505.645507812500   2203.798828125000   9175.806640625000   4796.271972656250   7551.765625000000   5305.649414062500   5612.155273437500   5956.847167968750  0.0000000000000000   30483.63281250000  0.0000000000000000   3893.681640625000   521193.6250000000
2008-09-03/12:48:47.357   12904062.00000000   20301952.00000000   37006968.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   75159600.00000000   41342256.00000000   25462572.00000000   14946106.00000000   8139985.000000000   3877166.000000000   1907556.500000000   689890.0000000000   168474.2656250000   37096.87890625000   8505.645507812500   2203.798828125000   6881.853515625000   7194.409667968750   2517.254150390625   2652.824218750000   11224.31542968750   2978.422851562500   15857.52636718750   10161.19726562500   3627.056640625000   23362.11523437500   456042.7812500000
2008-09-03/12:48:50.372   13827380.00000000   20764560.00000000   38866332.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   44176428.00000000   26881828.00000000   15659184.00000000   8379638.500000000   4362063.500000000   1784462.625000000   721251.2500000000   176497.0156250000   37096.87890625000   6379.232421875000   8815.201171875000   6881.853515625000   2398.135498046875   7551.765625000000   7958.476074218750   2806.076904296875   2978.422851562500   6343.006347656250   10161.19726562500   7254.115234375000   3893.681640625000   521193.6250000000
2008-09-03/12:48:53.388   14058242.00000000   20764560.00000000   38866332.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   44176428.00000000   27355024.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1907556.500000000   752612.6875000000   184519.7656250000   49462.57031250000   12758.47363281250   2203.798828125000  0.0000000000000000   4796.271972656250   10069.02343750000  0.0000000000000000   5612.155273437500   17870.55664062500   3171.502441406250   10161.19726562500   3627.056640625000   7787.365234375000   472330.4375000000
2008-09-03/12:48:56.403   13596529.00000000   21227222.00000000   39796336.00000000   66892248.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   84653192.00000000   45121584.00000000   27355022.00000000   15183784.00000000   8139984.500000000   4362063.000000000   1907556.375000000   721251.1875000000   184519.7500000000   18548.40039062500   4252.820312500000   8815.200195312500  0.0000000000000000   4796.271484375000   12586.28125000000   5305.648925781250   8418.234375000000   2978.422607421875   6343.005859375000   13548.26464843750   7254.114257812500   15574.73535156250   456042.7500000000
2008-09-03/12:48:59.419   14520008.00000000   21689940.00000000   39796340.00000000   65018996.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   113267376.0000000   55532872.00000000   30195348.00000000   17085710.00000000   8858987.000000000   4119607.750000000   1907556.500000000   627168.1875000000   176497.0156250000   41218.77343750000   19137.72265625000   2203.798828125000   2293.949951171875   2398.135498046875   5034.509277343750   2652.824218750000  0.0000000000000000   2978.422851562500   6343.006347656250   16935.33593750000   21762.36523437500   11681.04980468750   553769.2500000000
2008-09-03/12:49:02.434   14058242.00000000   21227224.00000000   38866332.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   109440544.0000000   52690792.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   721251.2500000000   176497.0156250000   22670.27929687500   10632.05859375000   6611.399414062500   6881.853515625000   7194.409667968750  0.0000000000000000  0.0000000000000000   8418.234375000000   2978.422851562500  0.0000000000000000   6774.129882812500   3627.056640625000   11681.04980468750   618920.8125000000
2008-09-03/12:49:05.450   14289118.00000000   21227224.00000000   39796340.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   31142562.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1907556.500000000   783974.3750000000   160451.5312500000   32974.98828125000   2126.409912109375   4407.598632812500   6881.853515625000   7194.409667968750   2517.254150390625   7958.476074218750   14030.39746093750   5956.847167968750  0.0000000000000000   3387.064208984375   10881.17480468750   3893.681640625000   716649.0000000000
2008-09-03/12:49:08.465   14750910.00000000   21689940.00000000   39796336.00000000   66892248.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   113267360.0000000   50797168.00000000   27355022.00000000   15183784.00000000   8379637.500000000   4362063.000000000   1907556.375000000   721251.1875000000   176497.0000000000   41218.76953125000   6379.231933593750   4407.598144531250   4587.900878906250   9592.547851562500   12586.28125000000   5305.648925781250   2806.076660156250   5956.846679687500   15857.52539062500   6774.129394531250   14508.23535156250   7787.364257812500   553769.1875000000
2008-09-03/12:49:11.481   14750911.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   29248354.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1907556.500000000   721251.2500000000   136383.4375000000   41218.77343750000   6379.232421875000   4407.598632812500   2293.949951171875   4796.271972656250   7551.765625000000   5305.649414062500   2806.076904296875  0.0000000000000000   3171.502441406250   10161.19726562500   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/12:49:14.496   14750911.00000000   21689940.00000000   40726560.00000000   66892252.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   107528472.0000000   48904432.00000000   28301580.00000000   15659184.00000000   8619306.000000000   4362063.500000000   1907556.500000000   627168.1875000000   224633.7812500000   37096.87890625000   2126.409912109375   4407.598632812500  0.0000000000000000   9592.547851562500   5034.509277343750   10611.30371093750   2806.076904296875   8935.272460937500   3171.502441406250   10161.19726562500   7254.115234375000   15574.73730468750   504905.8750000000
2008-09-03/12:49:17.512   14750911.00000000   22152712.00000000   40726560.00000000   66892252.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28774940.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   658529.0000000000   144406.1250000000   32974.98828125000   2126.409912109375   2203.798828125000   4587.901367187500   7194.409667968750   5034.509277343750  0.0000000000000000   8418.234375000000   14892.12792968750   3171.502441406250  0.0000000000000000  0.0000000000000000   3893.681640625000   618920.8125000000
2008-09-03/12:49:20.528   15212757.00000000   23541344.00000000   42587652.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   30195348.00000000   16134638.00000000   8139985.000000000   4119607.750000000   1846009.125000000   721251.2500000000   168474.2656250000   32974.98828125000   8505.645507812500   6611.399414062500   4587.901367187500   4796.271972656250   5034.509277343750   2652.824218750000   8418.234375000000   8935.272460937500   3171.502441406250   16935.33593750000   3627.056640625000   15574.73730468750   684072.8125000000
2008-09-03/12:49:23.543   15674655.00000000   23541342.00000000   41656996.00000000   70641384.00000000   115984096.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   64071016.00000000   31142558.00000000   16134637.00000000   8379637.500000000   4119607.500000000   1846009.000000000   595807.5625000000   144406.1093750000   32974.98437500000   6379.231933593750   6611.398925781250   4587.900878906250   4796.271484375000   5034.508789062500   13264.13183593750   8418.234375000000   14892.12695312500   6343.005859375000   10161.19628906250   7254.114257812500   3893.681396484375   716648.9375000000
2008-09-03/12:49:26.559   16136608.00000000   24004328.00000000   43518520.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   79294192.00000000   35881924.00000000   18512732.00000000   9578113.000000000   4604533.500000000   1969104.750000000   689890.0000000000   192542.5468750000   37096.87890625000   2126.409912109375   6611.399414062500   9175.806640625000   7194.409667968750   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500   6343.006347656250   3387.064208984375   7254.115234375000   7787.365234375000   749225.3125000000
2008-09-03/12:49:29.574   15674656.00000000   23078412.00000000   42587652.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   30195348.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1722917.000000000   689890.0000000000   152428.8281250000   20609.33984375000   23390.56054687500   8815.201171875000   2293.949951171875   14388.82910156250   5034.509277343750   13264.13281250000   5612.155273437500   2978.422851562500   12686.01855468750  0.0000000000000000   21762.36523437500   7787.365234375000   716649.0000000000
2008-09-03/12:49:32.590   15212757.00000000   22615536.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   27355024.00000000   15183785.00000000   8139985.000000000   3877166.000000000   1722917.000000000   658529.0000000000   192542.5468750000   28853.10156250000   10632.05859375000   6611.399414062500   11469.76074218750  0.0000000000000000   10069.02343750000   7958.476074218750   5612.155273437500   2978.422851562500   6343.006347656250   6774.129882812500   3627.056640625000   23362.11523437500   586344.9375000000
2008-09-03/12:49:35.605   15674655.00000000   23541342.00000000   41656996.00000000   70641384.00000000   115984096.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   71675512.00000000   33037644.00000000   17085710.00000000   9098681.000000000   4362063.000000000   1784462.500000000   689889.9375000000   160451.5312500000   37096.87500000000   10632.05859375000   8815.200195312500   11469.75976562500   7194.409179687500   2517.253906250000   10611.30273437500   11224.31445312500   11913.69921875000   6343.005859375000   3387.063964843750   3627.056396484375   7787.364257812500   651496.6875000000
2008-09-03/12:49:38.621   15212757.00000000   23541344.00000000   42587652.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   31142562.00000000   16134638.00000000   8619306.000000000   4362063.500000000   1784462.625000000   627168.1875000000   208588.1250000000   24731.21875000000   4252.820800781250   4407.598632812500   2293.949951171875   4796.271972656250   2517.254150390625   5305.649414062500   2806.076904296875  0.0000000000000000   6343.006347656250   6774.129882812500   3627.056640625000  0.0000000000000000   781801.7500000000
2008-09-03/12:49:41.636   15674656.00000000   23541344.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   31142562.00000000   17085710.00000000   8858987.000000000   4362063.500000000   1969104.750000000   627168.1875000000   160451.5312500000   28853.10156250000   6379.232421875000   4407.598632812500   6881.853515625000   2398.135498046875  0.0000000000000000   2652.824218750000   8418.234375000000   5956.847167968750   15857.52636718750   3387.064208984375  0.0000000000000000   7787.365234375000   716649.0000000000
2008-09-03/12:49:44.652   15674656.00000000   23541344.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   56480672.00000000   28774940.00000000   15659184.00000000   8139985.000000000   4119607.750000000   1907556.500000000   658529.0000000000   144406.1250000000   26792.16015625000   10632.05859375000   2203.798828125000   4587.901367187500   2398.135498046875  0.0000000000000000   10611.30371093750   2806.076904296875   8935.272460937500   6343.006347656250   16935.33593750000   7254.115234375000   23362.11523437500   651496.7500000000
2008-09-03/12:49:47.667   15674656.00000000   23078412.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   689890.0000000000   208588.1250000000   37096.87890625000   6379.232421875000   4407.598632812500   6881.853515625000   11990.68847656250   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500   9514.511718750000   13548.26562500000   7254.115234375000   11681.04980468750   586344.9375000000
2008-09-03/12:49:50.683   15212755.00000000   23078412.00000000   42587648.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   115182120.0000000   48904428.00000000   26408686.00000000   14470789.00000000   7900344.500000000   3877165.500000000   1784462.500000000   533087.1250000000   160451.5312500000   26792.15820312500   4252.820312500000   4407.598144531250   4587.900878906250   7194.409179687500   2517.253906250000   2652.823974609375   2806.076660156250   2978.422607421875   6343.005859375000   6774.129394531250   10881.17382812500   7787.364257812500   586344.8750000000
2008-09-03/12:49:53.699   15674656.00000000   23541344.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28301580.00000000   15183785.00000000   8379638.500000000   3877166.000000000   1661372.250000000   595807.6250000000   136383.4375000000   20609.33984375000   17011.30664062500   6611.399414062500   2293.949951171875  0.0000000000000000   12586.28222656250   5305.649414062500  0.0000000000000000   8935.272460937500   9514.511718750000   3387.064208984375   7254.115234375000  0.0000000000000000   684072.8125000000
2008-09-03/12:49:56.714   15212757.00000000   23541344.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   26881828.00000000   15183785.00000000   7900345.500000000   3877166.000000000   1599828.375000000   595807.6250000000   168474.2656250000   30914.04492187500   6379.232421875000   8815.201171875000   13763.71582031250   2398.135498046875   2517.254150390625   2652.824218750000   8418.234375000000   2978.422851562500   6343.006347656250   13548.26562500000   7254.115234375000   7787.365234375000   618920.8125000000
2008-09-03/12:49:59.730   15212757.00000000   23541344.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   47958392.00000000   25935602.00000000   14470790.00000000   7900345.500000000   3877166.000000000   1599828.375000000   627168.1875000000   144406.1250000000   37096.87890625000   4252.820800781250   4407.598632812500   6881.853515625000   7194.409667968750   5034.509277343750   7958.476074218750   5612.155273437500   5956.847167968750   6343.006347656250   6774.129882812500  0.0000000000000000  0.0000000000000000   586344.9375000000
2008-09-03/12:50:02.745   15212755.00000000   23541342.00000000   42587648.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   109440536.0000000   47958388.00000000   25935600.00000000   14708440.00000000   7660719.000000000   3877165.500000000   1722916.875000000   689889.9375000000   128360.7578125000   45340.66796875000   4252.820312500000  0.0000000000000000   2293.949951171875   4796.271484375000   5034.508789062500   10611.30273437500   5612.154785156250   5956.846679687500   9514.510742187500   6774.129394531250   7254.114257812500  0.0000000000000000   618920.7500000000
2008-09-03/12:50:05.761   15212757.00000000   23078412.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   44176428.00000000   24989596.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1661372.250000000   658529.0000000000   168474.2656250000   32974.98828125000   10632.05859375000   4407.598632812500   2293.949951171875   7194.409667968750  0.0000000000000000  0.0000000000000000   8418.234375000000  0.0000000000000000   6343.006347656250   13548.26562500000   3627.056640625000   15574.73730468750   504905.8750000000
2008-09-03/12:50:08.776   15674656.00000000   23541344.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   115182136.0000000   48904432.00000000   26881828.00000000   15183785.00000000   7900345.500000000   4119607.750000000   1907556.500000000   595807.6250000000   144406.1250000000   41218.77343750000   2126.409912109375   8815.201171875000   4587.901367187500   4796.271972656250   5034.509277343750   2652.824218750000   11224.31542968750   5956.847167968750   12686.01855468750   6774.129882812500   10881.17480468750   15574.73730468750   749225.3125000000
2008-09-03/12:50:11.792   15212757.00000000   24004328.00000000   44449608.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   40397972.00000000   23570996.00000000   13282739.00000000   7421107.500000000   3634738.000000000   1784462.625000000   658529.0000000000   168474.2656250000   32974.98828125000   6379.232421875000   2203.798828125000   2293.949951171875   2398.135498046875  0.0000000000000000   10611.30371093750   5612.155273437500   11913.69921875000   15857.52636718750   3387.064208984375   7254.115234375000   11681.04980468750   553769.2500000000
2008-09-03/12:50:14.807   16136608.00000000   24930460.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   45121588.00000000   25935602.00000000   14708441.00000000   7900345.500000000   3877166.000000000   1907556.500000000   627168.1875000000   144406.1250000000   37096.87890625000   10632.05859375000   4407.598632812500   9175.806640625000   9592.547851562500   5034.509277343750   5305.649414062500   8418.234375000000   5956.847167968750   3171.502441406250  0.0000000000000000   14508.23632812500   3893.681640625000   651496.7500000000
2008-09-03/12:50:17.823   16136607.00000000   24930458.00000000   45380904.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   55532868.00000000   28774936.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1784462.500000000   658528.9375000000   192542.5312500000   32974.98437500000   6379.231933593750   4407.598144531250   2293.949951171875   2398.135253906250   10069.02246093750   5305.648925781250   8418.234375000000   2978.422607421875   12686.01757812500   10161.19628906250   21762.36328125000  0.0000000000000000   586344.8750000000
2008-09-03/12:50:20.839   16136608.00000000   24467368.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   29248354.00000000   15659184.00000000   8139985.000000000   3877166.000000000   1784462.625000000   627168.1875000000   160451.5312500000   12365.59277343750   14884.88964843750   11019.00390625000   2293.949951171875   2398.135498046875  0.0000000000000000   7958.476074218750   14030.39746093750   2978.422851562500   9514.511718750000  0.0000000000000000   7254.115234375000   3893.681640625000   618920.8125000000
2008-09-03/12:50:23.854   15674656.00000000   24004328.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28301580.00000000   15659184.00000000   8139985.000000000   3877166.000000000   1661372.250000000   721251.2500000000   176497.0156250000   30914.04492187500   4252.820800781250   4407.598632812500   4587.901367187500   2398.135498046875   7551.765625000000   7958.476074218750   14030.39746093750   2978.422851562500   6343.006347656250   13548.26562500000   10881.17480468750   3893.681640625000   618920.8125000000
2008-09-03/12:50:26.870   15674656.00000000   24467368.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28301580.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1784462.625000000   595807.6250000000   176497.0156250000   26792.16015625000   14884.88964843750   6611.399414062500   4587.901367187500   4796.271972656250   20138.06445312500   2652.824218750000   16836.48046875000   2978.422851562500   9514.511718750000   10161.19726562500   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/12:50:29.885   16136607.00000000   24467366.00000000   46312424.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   103707000.0000000   47012568.00000000   25462570.00000000   13995527.00000000   7660719.000000000   3755950.000000000   1722916.875000000   595807.5625000000   144406.1093750000   41218.76953125000   6379.231933593750   4407.598144531250   2293.949951171875   2398.135253906250   2517.253906250000   2652.823974609375   30866.91406250000   2978.422607421875   6343.005859375000  0.0000000000000000   7254.114257812500   3893.681396484375   521193.5937500000
2008-09-03/12:50:32.901   16136608.00000000   25393604.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28301580.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1784462.625000000   595807.6250000000   176497.0156250000   37096.87890625000   8505.645507812500   8815.201171875000   4587.901367187500   4796.271972656250   2517.254150390625   26528.29492187500   5612.155273437500   2978.422851562500  0.0000000000000000   20322.40820312500   7254.115234375000  0.0000000000000000   651496.7500000000
2008-09-03/12:50:35.916   16598615.00000000   25393604.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   31142562.00000000   16610147.00000000   8858987.000000000   4119607.750000000   1907556.500000000   658529.0000000000   160451.5312500000   16487.46484375000   8505.645507812500   8815.201171875000   4587.901367187500   7194.409667968750   17620.80273437500   2652.824218750000   8418.234375000000   2978.422851562500   3171.502441406250   10161.19726562500   7254.115234375000   11681.04980468750   716649.0000000000
2008-09-03/12:50:38.932   16598615.00000000   25393604.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28301580.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1846009.125000000   689890.0000000000   168474.2656250000   24731.21875000000   8505.645507812500   2203.798828125000   11469.76074218750   2398.135498046875   2517.254150390625   31833.96875000000   5612.155273437500   5956.847167968750   3171.502441406250   13548.26562500000   14508.23632812500   7787.365234375000   586344.9375000000
2008-09-03/12:50:41.947   16136607.00000000   24930458.00000000   45380904.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   58376932.00000000   28774936.00000000   15183784.00000000   8379637.500000000   4119607.500000000   1784462.500000000   721251.1875000000   184519.7500000000   28853.09960937500   10632.05859375000   4407.598144531250   4587.900878906250   2398.135253906250  0.0000000000000000   5305.648925781250   5612.154785156250   11913.69921875000   9514.510742187500   6774.129394531250   25389.42968750000   23362.11328125000   586344.8750000000
2008-09-03/12:50:44.963   16598615.00000000   25393604.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   32089994.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1969104.750000000   752612.6875000000   176497.0156250000   41218.77343750000   14884.88964843750   2203.798828125000   4587.901367187500   19185.11328125000   15103.54199218750   5305.649414062500   2806.076904296875   2978.422851562500   6343.006347656250   10161.19726562500   7254.115234375000   7787.365234375000   781801.7500000000
2008-09-03/12:50:47.978   16598615.00000000   24930460.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   29248354.00000000   16134638.00000000   8379638.500000000   4604533.500000000   1969104.750000000   658529.0000000000   184519.7656250000   37096.87890625000   4252.820800781250   2203.798828125000   4587.901367187500  0.0000000000000000   10069.02343750000   7958.476074218750   5612.155273437500   17870.55664062500  0.0000000000000000   10161.19726562500   14508.23632812500  0.0000000000000000   814378.2500000000
2008-09-03/12:50:50.994   16598615.00000000   24930460.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   32089994.00000000   17085710.00000000   9338391.000000000   4604533.500000000   1907556.500000000   658529.0000000000   160451.5312500000   41218.77343750000   8505.645507812500   4407.598632812500   2293.949951171875   4796.271972656250   5034.509277343750   5305.649414062500   8418.234375000000   5956.847167968750  0.0000000000000000  0.0000000000000000   3627.056640625000   7787.365234375000   651496.7500000000
2008-09-03/12:50:54.010   16598613.00000000   24930458.00000000   45380904.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   59325392.00000000   30195346.00000000   16610146.00000000   8858986.000000000   4119607.500000000   1907556.375000000   627168.1250000000   184519.7500000000   32974.98437500000   12758.47265625000  0.0000000000000000   6881.852539062500   9592.547851562500   7551.765136718750   7958.475585937500   8418.234375000000   5956.846679687500   3171.502197265625   6774.129394531250   10881.17382812500   7787.364257812500   651496.6875000000
2008-09-03/12:50:57.025   16598615.00000000   24467368.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   46066968.00000000   25462572.00000000   14708441.00000000   8139985.000000000   3877166.000000000   1784462.625000000   627168.1875000000   168474.2656250000   28853.10156250000   14884.88964843750   8815.201171875000   6881.853515625000   7194.409667968750   2517.254150390625   2652.824218750000   5612.155273437500  0.0000000000000000   6343.006347656250   10161.19726562500   3627.056640625000  0.0000000000000000   586344.9375000000
2008-09-03/12:51:00.041   16136608.00000000   24467368.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   107528472.0000000   48904432.00000000   27355024.00000000   15183785.00000000   8139985.000000000   3877166.000000000   1784462.625000000   689890.0000000000   136383.4375000000   37096.87890625000   6379.232421875000   4407.598632812500   4587.901367187500   4796.271972656250   15103.54199218750   5305.649414062500   2806.076904296875   17870.55664062500  0.0000000000000000   13548.26562500000  0.0000000000000000   15574.73730468750   586344.9375000000
2008-09-03/12:51:03.056   16598615.00000000   24467368.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   109440544.0000000   47012572.00000000   26408688.00000000   14946106.00000000   7660719.500000000   3877166.000000000   1661372.250000000   658529.0000000000   176497.0156250000   41218.77343750000   8505.645507812500   2203.798828125000   2293.949951171875   2398.135498046875   5034.509277343750   10611.30371093750   8418.234375000000   2978.422851562500   3171.502441406250   3387.064208984375   14508.23632812500   3893.681640625000   586344.9375000000
2008-09-03/12:51:06.072   16136608.00000000   24930460.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   48904432.00000000   26408688.00000000   14708441.00000000   8139985.000000000   3877166.000000000   1661372.250000000   627168.1875000000   184519.7656250000   37096.87890625000   6379.232421875000   6611.399414062500   11469.76074218750   4796.271972656250   5034.509277343750   2652.824218750000   14030.39746093750   2978.422851562500   9514.511718750000   6774.129882812500   14508.23632812500   3893.681640625000   618920.8125000000
2008-09-03/12:51:09.087   15674655.00000000   24930458.00000000   45380904.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   86554576.00000000   42286756.00000000   24989594.00000000   14708440.00000000   7900344.500000000   3877165.500000000   1722916.875000000   658528.9375000000   176497.0000000000   30914.04101562500   10632.05859375000   2203.798583984375   4587.900878906250   4796.271484375000   7551.765136718750   5305.648925781250   5612.154785156250   32762.72265625000   9514.510742187500  0.0000000000000000   14508.23535156250   7787.364257812500   716648.9375000000
2008-09-03/12:51:12.103   16136608.00000000   24930460.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   42286760.00000000   24516674.00000000   14233152.00000000   8139985.000000000   3877166.000000000   1661372.250000000   595807.6250000000   160451.5312500000   32974.98828125000   4252.820800781250   4407.598632812500   2293.949951171875  0.0000000000000000   5034.509277343750   2652.824218750000   11224.31542968750   2978.422851562500  0.0000000000000000  0.0000000000000000   10881.17480468750   11681.04980468750   586344.9375000000
2008-09-03/12:51:15.118   16136608.00000000   24467368.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24043808.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1661372.250000000   595807.6250000000   160451.5312500000   26792.16015625000   4252.820800781250   6611.399414062500   9175.806640625000   7194.409667968750  0.0000000000000000   5305.649414062500   2806.076904296875   2978.422851562500   3171.502441406250   6774.129882812500   3627.056640625000   3893.681640625000   521193.6250000000
2008-09-03/12:51:18.134   15674656.00000000   23541344.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   42286760.00000000   24989596.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1722917.000000000   595807.6250000000   168474.2656250000   41218.77343750000   8505.645507812500  0.0000000000000000   2293.949951171875   4796.271972656250   5034.509277343750   5305.649414062500   8418.234375000000  0.0000000000000000  0.0000000000000000   3387.064208984375   3627.056640625000   3893.681640625000   472330.4375000000
2008-09-03/12:51:21.149   15674655.00000000   24004326.00000000   44449604.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   86554576.00000000   41342252.00000000   24043806.00000000   13757917.00000000   7421107.000000000   3755950.000000000   1722916.875000000   564447.2500000000   184519.7500000000   32974.98437500000   10632.05859375000   6611.398925781250   4587.900878906250   4796.271484375000   7551.765136718750  0.0000000000000000   14030.39648437500   2978.422607421875   6343.005859375000   10161.19628906250   3627.056396484375   15574.73535156250   586344.8750000000
2008-09-03/12:51:24.165   14750911.00000000   23541344.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   43231484.00000000   24516674.00000000   13757918.00000000   7660719.500000000   3877166.000000000   1722917.000000000   658529.0000000000   160451.5312500000   37096.87890625000   12758.47363281250   11019.00390625000   4587.901367187500   7194.409667968750   5034.509277343750  0.0000000000000000   11224.31542968750   8935.272460937500   12686.01855468750   6774.129882812500  0.0000000000000000   7787.365234375000   618920.8125000000
2008-09-03/12:51:27.181   16136608.00000000   24004328.00000000   44449608.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28301580.00000000   14946106.00000000   8139985.000000000   4119607.750000000   1722917.000000000   627168.1875000000   200565.3281250000   24731.21875000000   6379.232421875000  0.0000000000000000  0.0000000000000000   7194.409667968750   2517.254150390625   10611.30371093750   5612.155273437500   8935.272460937500   15857.52636718750  0.0000000000000000   3627.056640625000   7787.365234375000   749225.3125000000
2008-09-03/12:51:30.196   15674656.00000000   24004328.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28774940.00000000   15183785.00000000   8379638.500000000   4362063.500000000   1907556.500000000   627168.1875000000   144406.1250000000   41218.77343750000   17011.30664062500   4407.598632812500   2293.949951171875   4796.271972656250   2517.254150390625   5305.649414062500   5612.155273437500   5956.847167968750   3171.502441406250  0.0000000000000000   7254.115234375000   15574.73730468750   651496.7500000000
2008-09-03/12:51:33.212   15212757.00000000   24004328.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   46066968.00000000   25462572.00000000   14233152.00000000   7900345.500000000   3755950.250000000   1722917.000000000   627168.1875000000   184519.7656250000   41218.77343750000   10632.05859375000   4407.598632812500   4587.901367187500   9592.547851562500  0.0000000000000000   2652.824218750000   5612.155273437500  0.0000000000000000   9514.511718750000   3387.064208984375   7254.115234375000   3893.681640625000   618920.8125000000
2008-09-03/12:51:36.227   15212755.00000000   24004326.00000000   44449604.00000000   72517256.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   49850688.00000000   26881826.00000000   15183784.00000000   7900344.500000000   3877165.500000000   1722916.875000000   627168.1250000000   152428.8125000000   32974.98437500000   12758.47265625000   2203.798583984375   2293.949951171875  0.0000000000000000   5034.508789062500   10611.30273437500   11224.31445312500   2978.422607421875   15857.52539062500   6774.129394531250  0.0000000000000000   11681.04882812500   651496.6875000000
2008-09-03/12:51:39.243   15674656.00000000   24004328.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   43231484.00000000   24516674.00000000   13995528.00000000   7421107.500000000   3877166.000000000   1661372.250000000   658529.0000000000   160451.5312500000   45340.66796875000   2126.409912109375   2203.798828125000   9175.806640625000  0.0000000000000000   2517.254150390625   5305.649414062500  0.0000000000000000   5956.847167968750   12686.01855468750   3387.064208984375   7254.115234375000   11681.04980468750   586344.9375000000
2008-09-03/12:51:42.258   16136608.00000000   24930460.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24516674.00000000   13995528.00000000   7660719.500000000   3877166.000000000   1599828.375000000   595807.6250000000   168474.2656250000   30914.04492187500   10632.05859375000   2203.798828125000   4587.901367187500   16786.97070312500   5034.509277343750   2652.824218750000   2806.076904296875  0.0000000000000000   6343.006347656250  0.0000000000000000   10881.17480468750   15574.73730468750   504905.8750000000
2008-09-03/12:51:45.274   16598615.00000000   25393604.00000000   47244164.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   47012572.00000000   26408688.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1722917.000000000   627168.1875000000   168474.2656250000   37096.87890625000   6379.232421875000  0.0000000000000000   2293.949951171875   2398.135498046875   10069.02343750000   23875.46093750000   14030.39746093750   5956.847167968750   19029.03710937500   6774.129882812500  0.0000000000000000   15574.73730468750   553769.2500000000
2008-09-03/12:51:48.289   16598613.00000000   25393602.00000000   46312424.00000000   78150136.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   54585288.00000000   28774936.00000000   15183784.00000000   8379637.500000000   4119607.500000000   1784462.500000000   658528.9375000000   176497.0000000000   30914.04101562500   12758.47265625000   2203.798583984375   6881.852539062500   7194.409179687500   2517.253906250000   10611.30273437500   5612.154785156250   8935.272460937500  0.0000000000000000   6774.129394531250   7254.114257812500  0.0000000000000000   749225.2500000000
2008-09-03/12:51:51.305   16136608.00000000   25393604.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   46066968.00000000   24516674.00000000   14470790.00000000   7660719.500000000   3877166.000000000   1661372.250000000   595807.6250000000   176497.0156250000   32974.98828125000   4252.820800781250   8815.201171875000   13763.71582031250  0.0000000000000000   7551.765625000000   5305.649414062500   2806.076904296875  0.0000000000000000   12686.01855468750   3387.064208984375   7254.115234375000   11681.04980468750   586344.9375000000
2008-09-03/12:51:54.320   17060674.00000000   25856804.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   31142562.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   689890.0000000000   184519.7656250000   45340.66796875000   14884.88964843750   19834.22460937500   6881.853515625000   2398.135498046875   2517.254150390625  0.0000000000000000  0.0000000000000000   2978.422851562500   3171.502441406250   10161.19726562500   7254.115234375000   7787.365234375000   749225.3125000000
2008-09-03/12:51:57.336   16598615.00000000   25393604.00000000   47244164.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   27355024.00000000   14946106.00000000   7900345.500000000   3755950.250000000   1722917.000000000   564447.3125000000   168474.2656250000   37096.87890625000   10632.05859375000   4407.598632812500  0.0000000000000000   7194.409667968750   5034.509277343750   5305.649414062500  0.0000000000000000  0.0000000000000000   9514.511718750000   3387.064208984375   14508.23632812500   7787.365234375000   618920.8125000000
2008-09-03/12:52:00.352   16598615.00000000   25856804.00000000   47244164.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1907556.500000000   689890.0000000000   208588.1250000000   41218.77343750000   25516.98242187500   8815.201171875000   9175.806640625000   9592.547851562500   5034.509277343750   7958.476074218750   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375   10881.17480468750   11681.04980468750   716649.0000000000
2008-09-03/12:52:03.367   17060672.00000000   25856802.00000000   48176112.00000000   80029512.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   59325392.00000000   30195346.00000000   16134637.00000000   8619305.000000000   4119607.500000000   1969104.625000000   627168.1250000000   216610.9218750000   57706.37890625000   8505.644531250000   11019.00292968750   4587.900878906250   4796.271484375000   5034.508789062500   5305.648925781250   2806.076660156250   5956.846679687500   6343.005859375000   3387.063964843750   7254.114257812500  0.0000000000000000   618920.7500000000
2008-09-03/12:52:06.383   17060674.00000000   26320058.00000000   49108280.00000000   81909776.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28301580.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1846009.125000000   658529.0000000000   144406.1250000000   26792.16015625000   6379.232421875000   4407.598632812500   6881.853515625000  0.0000000000000000   12586.28222656250   7958.476074218750   5612.155273437500   2978.422851562500   6343.006347656250  0.0000000000000000   3627.056640625000   11681.04980468750   781801.7500000000
2008-09-03/12:52:09.398   17060674.00000000   26320058.00000000   49108280.00000000   81909776.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   47012572.00000000   26408688.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1969104.750000000   658529.0000000000   176497.0156250000   32974.98828125000   2126.409912109375   4407.598632812500   9175.806640625000   7194.409667968750   2517.254150390625   10611.30371093750  0.0000000000000000   5956.847167968750   15857.52636718750  0.0000000000000000   10881.17480468750   7787.365234375000   684072.8125000000
2008-09-03/12:52:12.414   17522788.00000000   26783364.00000000   50040668.00000000   83790912.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   48904432.00000000   25935602.00000000   14708441.00000000   7900345.500000000   4119607.750000000   1784462.625000000   627168.1875000000   200565.3281250000   22670.27929687500   4252.820800781250   8815.201171875000   4587.901367187500   4796.271972656250   5034.509277343750   5305.649414062500   2806.076904296875   14892.12792968750   12686.01855468750   3387.064208984375   3627.056640625000   11681.04980468750   553769.2500000000
2008-09-03/12:52:15.429   17060672.00000000   26320056.00000000   48176112.00000000   81909768.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   117097784.0000000   47012568.00000000   24989594.00000000   13995527.00000000   7660719.000000000   3755950.000000000   1661372.125000000   627168.1250000000   128360.7578125000   26792.15820312500   6379.231933593750   4407.598144531250   9175.805664062500   4796.271484375000   7551.765136718750   7958.475585937500   2806.076660156250  0.0000000000000000   12686.01757812500   6774.129394531250  0.0000000000000000   3893.681396484375   684072.7500000000
2008-09-03/12:52:18.445   17060674.00000000   26783364.00000000   49108280.00000000   83790912.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   44176428.00000000   24516674.00000000   13995528.00000000   7660719.500000000   3877166.000000000   1661372.250000000   627168.1875000000   136383.4375000000   32974.98828125000   6379.232421875000   4407.598632812500   4587.901367187500   2398.135498046875   7551.765625000000   10611.30371093750   5612.155273437500   2978.422851562500   9514.511718750000   6774.129882812500   14508.23632812500  0.0000000000000000   781801.7500000000
2008-09-03/12:52:21.460   17060674.00000000   26783364.00000000   49108280.00000000   83790912.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   107528472.0000000   44176428.00000000   24989596.00000000   14470790.00000000   7660719.500000000   3877166.000000000   1661372.250000000   627168.1875000000   168474.2656250000   30914.04492187500   4252.820800781250   2203.798828125000   2293.949951171875   4796.271972656250  0.0000000000000000   2652.824218750000   14030.39746093750   8935.272460937500   9514.511718750000   13548.26562500000   7254.115234375000   27255.80859375000   749225.3125000000
2008-09-03/12:52:24.476   16598615.00000000   25856804.00000000   49108280.00000000   81909776.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   43231484.00000000   24043808.00000000   13757918.00000000   7660719.500000000   3877166.000000000   1661372.250000000   595807.6250000000   176497.0156250000   18548.40234375000   2126.409912109375  0.0000000000000000   2293.949951171875   4796.271972656250  0.0000000000000000   10611.30371093750  0.0000000000000000   8935.272460937500   9514.511718750000   10161.19726562500   10881.17480468750   11681.04980468750   553769.2500000000
2008-09-03/12:52:27.491   16136608.00000000   24467368.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   92264040.00000000   43231484.00000000   25462572.00000000   14233152.00000000   8139985.000000000   4119607.750000000   1846009.125000000   564447.3125000000   168474.2656250000   30914.04492187500   4252.820800781250   2203.798828125000   18351.62890625000  0.0000000000000000   10069.02343750000  0.0000000000000000   5612.155273437500  0.0000000000000000   6343.006347656250   10161.19726562500   7254.115234375000   11681.04980468750   651496.7500000000
2008-09-03/12:52:30.507   16136607.00000000   24930458.00000000   43518516.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   50797168.00000000   28301576.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1846009.000000000   564447.2500000000   144406.1093750000   26792.15820312500   23390.56054687500   4407.598144531250   2293.949951171875   2398.135253906250   10069.02246093750   5305.648925781250   16836.48046875000   5956.846679687500  0.0000000000000000   3387.063964843750  0.0000000000000000   19468.42382812500   618920.7500000000
2008-09-03/12:52:33.523   16136608.00000000   24467368.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   17561330.00000000   9338391.000000000   4604533.500000000   2092204.000000000   752612.6875000000   184519.7656250000   37096.87890625000   4252.820800781250   2203.798828125000   16057.67187500000   2398.135498046875   5034.509277343750   2652.824218750000   8418.234375000000   5956.847167968750   9514.511718750000   6774.129882812500   10881.17480468750   7787.365234375000   716649.0000000000
2008-09-03/12:52:36.538   16136608.00000000   24467368.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   33985520.00000000   18037004.00000000   9817850.000000000   4604533.500000000   2092204.000000000   721251.2500000000   184519.7656250000   41218.77343750000   19137.72265625000   4407.598632812500  0.0000000000000000  0.0000000000000000   5034.509277343750   7958.476074218750   25254.73828125000   8935.272460937500   6343.006347656250   3387.064208984375   3627.056640625000   7787.365234375000   684072.8125000000
2008-09-03/12:52:39.554   16136608.00000000   24467368.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   32089994.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1907556.500000000   658529.0000000000   224633.7812500000   37096.87890625000   2126.409912109375   4407.598632812500   2293.949951171875   2398.135498046875   5034.509277343750   2652.824218750000   5612.155273437500   5956.847167968750   9514.511718750000  0.0000000000000000  0.0000000000000000  0.0000000000000000   684072.8125000000
2008-09-03/12:52:42.569   15674655.00000000   24004326.00000000   44449604.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   53637928.00000000   30195346.00000000   16610146.00000000   8858986.000000000   4362063.000000000   1907556.375000000   689889.9375000000   160451.5312500000   30914.04101562500   6379.231933593750   2203.798583984375   9175.805664062500  0.0000000000000000  0.0000000000000000   7958.475585937500   11224.31445312500   2978.422607421875   3171.502197265625   10161.19628906250   10881.17382812500   7787.364257812500   586344.8750000000
2008-09-03/12:52:45.585   15674656.00000000   24004328.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   33037648.00000000   18037004.00000000   10057600.00000000   4604533.500000000   1969104.750000000   783974.3750000000   184519.7656250000   22670.27929687500   14884.88964843750   4407.598632812500   2293.949951171875   7194.409667968750   2517.254150390625   7958.476074218750   8418.234375000000   8935.272460937500   6343.006347656250   16935.33593750000   14508.23632812500  0.0000000000000000   553769.2500000000
2008-09-03/12:52:48.600   16136608.00000000   24004328.00000000   43518520.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   33037648.00000000   18512732.00000000   9578113.000000000   4604533.500000000   2092204.000000000   658529.0000000000   184519.7656250000   32974.98828125000   12758.47363281250   2203.798828125000   9175.806640625000   9592.547851562500   10069.02343750000   7958.476074218750   5612.155273437500   2978.422851562500   6343.006347656250   13548.26562500000   10881.17480468750  0.0000000000000000   618920.8125000000
2008-09-03/12:52:51.616   15674656.00000000   24004328.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   33037648.00000000   17561330.00000000   9338391.000000000   4362063.500000000   1969104.750000000   689890.0000000000   152428.8281250000   53584.47656250000   6379.232421875000   6611.399414062500   4587.901367187500   7194.409667968750   10069.02343750000   7958.476074218750   5612.155273437500   5956.847167968750   15857.52636718750   3387.064208984375   14508.23632812500   3893.681640625000   749225.3125000000
2008-09-03/12:52:54.631   15674656.00000000   24004328.00000000   43518520.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   32089994.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1846009.125000000   627168.1875000000   168474.2656250000   28853.10156250000   8505.645507812500   6611.399414062500   4587.901367187500   4796.271972656250   15103.54199218750   13264.13281250000   5612.155273437500   5956.847167968750   6343.006347656250   16935.33593750000   7254.115234375000   15574.73730468750   749225.3125000000
2008-09-03/12:52:57.647   15674655.00000000   23541342.00000000   42587648.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   56480668.00000000   30195346.00000000   16610146.00000000   8858986.000000000   4604533.000000000   1846009.000000000   721251.1875000000   152428.8125000000   45340.66796875000   14884.88769531250   4407.598144531250   13763.71484375000   4796.271484375000   15103.54003906250   5305.648925781250   5612.154785156250   5956.846679687500   9514.510742187500   6774.129394531250   3627.056396484375   7787.364257812500   749225.2500000000
2008-09-03/12:53:00.662   15212757.00000000   23078412.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28774940.00000000   15659184.00000000   8858987.000000000   4119607.750000000   1969104.750000000   689890.0000000000   144406.1250000000   30914.04492187500   14884.88964843750   6611.399414062500   4587.901367187500   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   11913.69921875000   12686.01855468750   6774.129882812500   3627.056640625000   11681.04980468750   684072.8125000000
2008-09-03/12:53:03.678   15212757.00000000   23078412.00000000   41656996.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   29721824.00000000   16610147.00000000   8619306.000000000   4604533.500000000   1722917.000000000   689890.0000000000   192542.5468750000   41218.77343750000   6379.232421875000   6611.399414062500   2293.949951171875   9592.547851562500   2517.254150390625   2652.824218750000   5612.155273437500   2978.422851562500   6343.006347656250   6774.129882812500   3627.056640625000   11681.04980468750   651496.7500000000
2008-09-03/12:53:06.694   15674656.00000000   23541344.00000000   41656996.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   16610147.00000000   9338391.000000000   4362063.500000000   1907556.500000000   721251.2500000000   208588.1250000000   32974.98828125000   6379.232421875000   4407.598632812500   6881.853515625000   2398.135498046875   10069.02343750000   7958.476074218750   5612.155273437500  0.0000000000000000   12686.01855468750  0.0000000000000000   7254.115234375000   11681.04980468750   716649.0000000000
2008-09-03/12:53:09.709   15674655.00000000   23541342.00000000   42587648.00000000   70641384.00000000   115984096.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   62172104.00000000   32089992.00000000   17561328.00000000   9338390.000000000   4604533.000000000   1907556.375000000   658528.9375000000   168474.2500000000   45340.66796875000   2126.409667968750   11019.00292968750   4587.900878906250  0.0000000000000000   2517.253906250000   18569.79296875000   2806.076660156250   2978.422607421875   3171.502197265625   10161.19628906250   7254.114257812500   7787.364257812500   749225.2500000000
2008-09-03/12:53:12.725   15674656.00000000   23541344.00000000   42587652.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   33037648.00000000   18037004.00000000   9338391.000000000   4362063.500000000   1846009.125000000   595807.6250000000   192542.5468750000   18548.40234375000   4252.820800781250   15426.61230468750   4587.901367187500  0.0000000000000000   2517.254150390625  0.0000000000000000   8418.234375000000   8935.272460937500   12686.01855468750   23709.48046875000   10881.17480468750   11681.04980468750   684072.8125000000
2008-09-03/12:53:15.740   15674656.00000000   23078412.00000000   41656996.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   32089994.00000000   17561330.00000000   9098682.000000000   4604533.500000000   1969104.750000000   658529.0000000000   176497.0156250000   32974.98828125000   8505.645507812500  0.0000000000000000   4587.901367187500  0.0000000000000000   2517.254150390625   10611.30371093750   5612.155273437500  0.0000000000000000   3171.502441406250   6774.129882812500   3627.056640625000   3893.681640625000   781801.7500000000
2008-09-03/12:53:18.756   15212757.00000000   23078412.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   59325400.00000000   31142562.00000000   17085710.00000000   8858987.000000000   4604533.500000000   1907556.500000000   564447.3125000000   192542.5468750000   45340.66796875000   10632.05859375000   6611.399414062500   11469.76074218750   2398.135498046875   12586.28222656250   5305.649414062500   5612.155273437500   5956.847167968750   6343.006347656250   10161.19726562500   7254.115234375000   7787.365234375000   716649.0000000000
2008-09-03/12:53:21.771   15212757.00000000   22615536.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   32089994.00000000   17085710.00000000   9098682.000000000   4604533.500000000   1846009.125000000   689890.0000000000   184519.7656250000   37096.87890625000   8505.645507812500   4407.598632812500   2293.949951171875   2398.135498046875   7551.765625000000   7958.476074218750   2806.076904296875   14892.12792968750  0.0000000000000000   6774.129882812500   7254.115234375000   15574.73730468750   716649.0000000000
2008-09-03/12:53:24.787   15212755.00000000   22615534.00000000   41656996.00000000   66892248.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   59325392.00000000   31142558.00000000   17085710.00000000   9098681.000000000   4362063.000000000   1907556.375000000   721251.1875000000   144406.1093750000   26792.15820312500   19137.72265625000   4407.598144531250   6881.852539062500   7194.409179687500   10069.02246093750   2652.823974609375   8418.234375000000  0.0000000000000000   6343.005859375000  0.0000000000000000   10881.17382812500  0.0000000000000000   651496.6875000000
2008-09-03/12:53:27.802   14750911.00000000   21689940.00000000   38866332.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   31142562.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1969104.750000000   689890.0000000000   184519.7656250000   45340.66796875000   10632.05859375000   4407.598632812500   6881.853515625000   2398.135498046875   5034.509277343750   7958.476074218750   8418.234375000000   5956.847167968750   12686.01855468750   10161.19726562500   7254.115234375000   7787.365234375000   651496.7500000000
2008-09-03/12:53:30.818   14289118.00000000   21227224.00000000   38866332.00000000   65018996.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1722917.000000000   627168.1875000000   160451.5312500000   30914.04492187500   4252.820800781250   2203.798828125000   9175.806640625000   7194.409667968750   5034.509277343750  0.0000000000000000   11224.31542968750   8935.272460937500   9514.511718750000   3387.064208984375   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/12:53:33.834   13827378.00000000   21227222.00000000   37936540.00000000   63146604.00000000   106505784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   54585288.00000000   28774936.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1784462.500000000   689889.9375000000   152428.8125000000   37096.87500000000   6379.231933593750   4407.598144531250   4587.900878906250   9592.547851562500  0.0000000000000000   7958.475585937500   5612.154785156250   11913.69921875000   9514.510742187500   6774.129394531250   3627.056396484375   27255.80664062500   618920.7500000000
2008-09-03/12:53:36.849   14289118.00000000   20764560.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4119607.750000000   1722917.000000000   658529.0000000000   224633.7812500000   41218.77343750000   34022.67187500000   4407.598632812500   2293.949951171875   2398.135498046875   5034.509277343750  0.0000000000000000  0.0000000000000000   11913.69921875000   9514.511718750000   6774.129882812500   3627.056640625000   15574.73730468750   504905.8750000000
2008-09-03/12:53:39.865   14750911.00000000   20764560.00000000   37006968.00000000   61275096.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   33985520.00000000   18037004.00000000   9817850.000000000   4362063.500000000   1969104.750000000   658529.0000000000   176497.0156250000   45340.66796875000   8505.645507812500  0.0000000000000000   4587.901367187500   7194.409667968750   5034.509277343750   5305.649414062500   2806.076904296875   2978.422851562500   12686.01855468750   6774.129882812500   3627.056640625000   15574.73730468750   716649.0000000000
2008-09-03/12:53:42.880   14520008.00000000   21227224.00000000   37936544.00000000   61275096.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   32089994.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1907556.500000000   658529.0000000000   200565.3281250000   30914.04492187500   8505.645507812500   11019.00390625000   2293.949951171875   4796.271972656250   7551.765625000000   5305.649414062500   14030.39746093750   2978.422851562500   15857.52636718750  0.0000000000000000   3627.056640625000   7787.365234375000   749225.3125000000
2008-09-03/12:53:45.896   14289118.00000000   21227224.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   29721824.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   689890.0000000000   168474.2656250000   37096.87890625000   8505.645507812500   2203.798828125000   2293.949951171875   4796.271972656250  0.0000000000000000   2652.824218750000   28060.82617187500   11913.69921875000   12686.01855468750   6774.129882812500   3627.056640625000   3893.681640625000   716649.0000000000
2008-09-03/12:53:48.911   14520007.00000000   21689940.00000000   38866328.00000000   65018992.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   59325392.00000000   29721822.00000000   15659183.00000000   8379637.500000000   4362063.000000000   1722916.875000000   627168.1250000000   224633.7500000000   37096.87500000000   12758.47265625000   4407.598144531250   4587.900878906250   9592.547851562500   10069.02246093750   5305.648925781250  0.0000000000000000   11913.69921875000  0.0000000000000000   3387.063964843750   3627.056396484375   15574.73535156250   521193.5937500000
2008-09-03/12:53:51.927   14520008.00000000   21227224.00000000   37936544.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   33037648.00000000   18037004.00000000   9338391.000000000   4604533.500000000   1907556.500000000   627168.1875000000   200565.3281250000   22670.27929687500   10632.05859375000   4407.598632812500   6881.853515625000   7194.409667968750   10069.02343750000   2652.824218750000  0.0000000000000000   2978.422851562500   3171.502441406250   10161.19726562500   3627.056640625000   3893.681640625000   651496.7500000000
2008-09-03/12:53:54.942   14058242.00000000   21227224.00000000   37936544.00000000   63146608.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   31142562.00000000   17085710.00000000   8379638.500000000   4362063.500000000   1722917.000000000   658529.0000000000   168474.2656250000   18548.40234375000   2126.409912109375   6611.399414062500   9175.806640625000  0.0000000000000000   2517.254150390625   2652.824218750000   8418.234375000000   5956.847167968750   9514.511718750000   10161.19726562500   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/12:53:57.958   14058242.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   27828274.00000000   15183785.00000000   8379638.500000000   3877166.000000000   1846009.125000000   689890.0000000000   176497.0156250000   20609.33984375000   10632.05859375000   4407.598632812500   11469.76074218750   2398.135498046875   20138.06445312500  0.0000000000000000   5612.155273437500   5956.847167968750   3171.502441406250   16935.33593750000   10881.17480468750   3893.681640625000   488618.1562500000
2008-09-03/12:54:00.973   13596529.00000000   20301950.00000000   37006964.00000000   61275092.00000000   102720672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   90359992.00000000   43231480.00000000   24516672.00000000   13995527.00000000   7660719.000000000   3755950.000000000   1661372.125000000   595807.5625000000   160451.5312500000   28853.09960937500   10632.05859375000  0.0000000000000000   6881.852539062500   2398.135253906250   5034.508789062500   31833.96679687500  0.0000000000000000   2978.422607421875   3171.502197265625   3387.063964843750   10881.17382812500  0.0000000000000000   472330.4062500000
2008-09-03/12:54:03.989   13827380.00000000   21227224.00000000   38866332.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   41342256.00000000   24043808.00000000   13995528.00000000   7421107.500000000   3755950.250000000   1599828.375000000   627168.1875000000   168474.2656250000   26792.16015625000   21264.14257812500   2203.798828125000   4587.901367187500   4796.271972656250   5034.509277343750   2652.824218750000   2806.076904296875   2978.422851562500   3171.502441406250   27096.55468750000   10881.17480468750  0.0000000000000000   504905.8750000000
2008-09-03/12:54:07.005   14520008.00000000   21689940.00000000   39796340.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   49850692.00000000   27355024.00000000   15659184.00000000   8619306.000000000   4604533.500000000   1846009.125000000   689890.0000000000   200565.3281250000   16487.46484375000   10632.05859375000   11019.00390625000   2293.949951171875   14388.82910156250   5034.509277343750  0.0000000000000000   5612.155273437500   5956.847167968750   3171.502441406250   10161.19726562500   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/12:54:10.020   14520008.00000000   21689940.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1846009.125000000   627168.1875000000   176497.0156250000   30914.04492187500   10632.05859375000   8815.201171875000   6881.853515625000   9592.547851562500  0.0000000000000000   2652.824218750000  0.0000000000000000   2978.422851562500   12686.01855468750   6774.129882812500   7254.115234375000   11681.04980468750   651496.7500000000
2008-09-03/12:54:13.036   14750911.00000000   21689940.00000000   39796340.00000000   65018996.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   33985520.00000000   18512732.00000000   9817850.000000000   4847017.000000000   2092204.000000000   658529.0000000000   216610.9375000000   32974.98828125000   4252.820800781250   2203.798828125000   6881.853515625000   9592.547851562500   7551.765625000000   2652.824218750000   5612.155273437500   5956.847167968750   3171.502441406250   13548.26562500000   10881.17480468750   15574.73730468750   521193.6250000000
2008-09-03/12:54:16.051   14289117.00000000   21227222.00000000   40726556.00000000   65018992.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   111353504.0000000   50797168.00000000   28301576.00000000   15659183.00000000   8619305.000000000   4119607.500000000   1907556.375000000   689889.9375000000   168474.2500000000   30914.04101562500   21264.14062500000   8815.200195312500   4587.900878906250   7194.409179687500   5034.508789062500   5305.648925781250   2806.076660156250   2978.422607421875   9514.510742187500  0.0000000000000000   3627.056396484375  0.0000000000000000   586344.8750000000
2008-09-03/12:54:19.067   14520008.00000000   22152712.00000000   39796340.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   16610147.00000000   9098682.000000000   4604533.500000000   1907556.500000000   658529.0000000000   176497.0156250000   37096.87890625000   10632.05859375000   4407.598632812500   4587.901367187500   4796.271972656250   7551.765625000000   7958.476074218750   2806.076904296875   11913.69921875000   3171.502441406250   13548.26562500000   25389.43164062500   15574.73730468750   618920.8125000000
2008-09-03/12:54:22.082   14750911.00000000   21227224.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4119607.750000000   1722917.000000000   627168.1875000000   184519.7656250000   28853.10156250000   12758.47363281250   6611.399414062500   9175.806640625000  0.0000000000000000   22655.32812500000   5305.649414062500   8418.234375000000   2978.422851562500   6343.006347656250   10161.19726562500   10881.17480468750   7787.365234375000   553769.2500000000
2008-09-03/12:54:25.098   14750911.00000000   22152712.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   50797172.00000000   29248354.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1784462.625000000   658529.0000000000   200565.3281250000   49462.57031250000   4252.820800781250   33057.08593750000   4587.901367187500   4796.271972656250   10069.02343750000   2652.824218750000   5612.155273437500   5956.847167968750   12686.01855468750   10161.19726562500   7254.115234375000  0.0000000000000000   586344.9375000000
2008-09-03/12:54:28.113   14750910.00000000   22615534.00000000   39796336.00000000   66892248.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   109440536.0000000   48904428.00000000   27828272.00000000   15659183.00000000   8619305.000000000   4119607.500000000   1784462.500000000   627168.1250000000   160451.5312500000   32974.98437500000   10632.05859375000   8815.200195312500  0.0000000000000000   2398.135253906250   2517.253906250000   7958.475585937500  0.0000000000000000   5956.846679687500  0.0000000000000000  0.0000000000000000   7254.114257812500   3893.681396484375   586344.8750000000
2008-09-03/12:54:31.129   14520008.00000000   22152712.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   92264040.00000000   42286760.00000000   24516674.00000000   14470790.00000000   7900345.500000000   4119607.750000000   1661372.250000000   595807.6250000000   176497.0156250000   37096.87890625000   12758.47363281250   8815.201171875000   6881.853515625000   4796.271972656250   2517.254150390625   10611.30371093750   2806.076904296875   11913.69921875000   6343.006347656250   6774.129882812500  0.0000000000000000   7787.365234375000   586344.9375000000
2008-09-03/12:54:34.144   14520008.00000000   22152712.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   40397972.00000000   23570996.00000000   13757918.00000000   7421107.500000000   3755950.250000000   1661372.250000000   564447.3125000000   152428.8281250000   20609.33984375000   8505.645507812500   4407.598632812500   4587.901367187500   11990.68847656250   7551.765625000000   5305.649414062500   8418.234375000000   17870.55664062500   6343.006347656250   13548.26562500000   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/12:54:37.160   14289118.00000000   22615536.00000000   40726560.00000000   66892252.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   113267376.0000000   49850692.00000000   27355024.00000000   15183785.00000000   8379638.500000000   4362063.500000000   1784462.625000000   658529.0000000000   208588.1250000000   45340.66796875000   2126.409912109375   4407.598632812500   4587.901367187500   7194.409667968750   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500   9514.511718750000   10161.19726562500   3627.056640625000  0.0000000000000000   521193.6250000000
2008-09-03/12:54:40.176   14289118.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   97981512.00000000   45121588.00000000   26881828.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1846009.125000000   627168.1875000000   216610.9375000000   41218.77343750000   10632.05859375000   4407.598632812500  0.0000000000000000   4796.271972656250  0.0000000000000000  0.0000000000000000   14030.39746093750   8935.272460937500   9514.511718750000   3387.064208984375   7254.115234375000   7787.365234375000   439755.1562500000
2008-09-03/12:54:43.191   14520007.00000000   22152710.00000000   40726556.00000000   68766376.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   80853096.00000000   40397968.00000000   24989594.00000000   14708440.00000000   7900344.500000000   3877165.500000000   1784462.500000000   627168.1250000000   208588.1093750000   32974.98437500000   6379.231933593750   8815.200195312500   2293.949951171875   2398.135253906250   2517.253906250000  0.0000000000000000   5612.154785156250   2978.422607421875   3171.502197265625   3387.063964843750   7254.114257812500   15574.73535156250   586344.8750000000
2008-09-03/12:54:46.207   14520008.00000000   21689940.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   39453908.00000000   23098238.00000000   13995528.00000000   7421107.500000000   3877166.000000000   1599828.375000000   627168.1875000000   152428.8281250000   30914.04492187500  0.0000000000000000   2203.798828125000   4587.901367187500   4796.271972656250   10069.02343750000   5305.649414062500   2806.076904296875   17870.55664062500  0.0000000000000000   3387.064208984375   14508.23632812500   19468.42578125000   488618.1562500000
2008-09-03/12:54:49.222   14520008.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   45121588.00000000   25935602.00000000   14708441.00000000   7900345.500000000   4119607.750000000   1784462.625000000   721251.2500000000   192542.5468750000   32974.98828125000   8505.645507812500   6611.399414062500   11469.76074218750   4796.271972656250   15103.54199218750   7958.476074218750   30866.91601562500   2978.422851562500   3171.502441406250   6774.129882812500   10881.17480468750   11681.04980468750   456042.7812500000
2008-09-03/12:54:52.238   14750911.00000000   22152712.00000000   40726560.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   115182136.0000000   48904432.00000000   27355024.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1784462.625000000   564447.3125000000   184519.7656250000   28853.10156250000   12758.47363281250   11019.00390625000   4587.901367187500   7194.409667968750   5034.509277343750   5305.649414062500   8418.234375000000   5956.847167968750  0.0000000000000000   10161.19726562500  0.0000000000000000   3893.681640625000   586344.9375000000
2008-09-03/12:54:55.253   14520007.00000000   22152710.00000000   40726556.00000000   68766376.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   96074792.00000000   41342252.00000000   24043806.00000000   13757917.00000000   7421107.000000000   3755950.000000000   1722916.875000000   533087.1250000000   160451.5312500000   32974.98437500000   4252.820312500000  0.0000000000000000   6881.852539062500   9592.547851562500   12586.28125000000   13264.13183593750  0.0000000000000000   11913.69921875000   6343.005859375000   13548.26464843750   3627.056396484375   3893.681396484375   521193.5937500000
2008-09-03/12:54:58.269   14520008.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   45121588.00000000   25935602.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1722917.000000000   627168.1875000000   176497.0156250000   24731.21875000000   8505.645507812500   4407.598632812500   4587.901367187500   2398.135498046875   5034.509277343750   10611.30371093750   8418.234375000000   8935.272460937500   6343.006347656250  0.0000000000000000   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/12:55:01.284   14520008.00000000   22615536.00000000   41656996.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24989596.00000000   14470790.00000000   7900345.500000000   4119607.750000000   1846009.125000000   627168.1875000000   184519.7656250000   20609.33984375000   12758.47363281250   2203.798828125000   6881.853515625000   7194.409667968750   5034.509277343750   2652.824218750000   11224.31542968750   8935.272460937500  0.0000000000000000   13548.26562500000   7254.115234375000   7787.365234375000   586344.9375000000
2008-09-03/12:55:04.300   14750911.00000000   22615536.00000000   41656996.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24516674.00000000   13757918.00000000   7900345.500000000   3877166.000000000   1599828.375000000   627168.1875000000   184519.7656250000   16487.46484375000   6379.232421875000   8815.201171875000   4587.901367187500   4796.271972656250   5034.509277343750   2652.824218750000   5612.155273437500   11913.69921875000   6343.006347656250   3387.064208984375   3627.056640625000   3893.681640625000   423467.5312500000
2008-09-03/12:55:07.315   14750911.00000000   22615536.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   38510060.00000000   22625536.00000000   13282739.00000000   7660719.500000000   3877166.000000000   1599828.375000000   627168.1875000000   184519.7656250000   32974.98828125000   10632.05859375000   13222.80761718750   9175.806640625000   2398.135498046875   5034.509277343750   10611.30371093750  0.0000000000000000   2978.422851562500   12686.01855468750   23709.48046875000  0.0000000000000000   3893.681640625000   553769.2500000000
2008-09-03/12:55:10.331   15212755.00000000   22615534.00000000   41656996.00000000   68766376.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   109440536.0000000   47012568.00000000   27828272.00000000   15183784.00000000   8139984.500000000   3877165.500000000   1784462.500000000   658528.9375000000   144406.1093750000   41218.76953125000   14884.88769531250   4407.598144531250   2293.949951171875   9592.547851562500   5034.508789062500   7958.475585937500   2806.076660156250   5956.846679687500   12686.01757812500   3387.063964843750   21762.36328125000   3893.681396484375   618920.7500000000
2008-09-03/12:55:13.347   14520008.00000000   22615536.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   41342256.00000000   23570996.00000000   13520322.00000000   7421107.500000000   3634738.000000000   1538285.375000000   595807.6250000000   136383.4375000000   20609.33984375000   10632.05859375000  0.0000000000000000  0.0000000000000000   4796.271972656250   7551.765625000000   10611.30371093750   5612.155273437500  0.0000000000000000   15857.52636718750   6774.129882812500   7254.115234375000   3893.681640625000   553769.2500000000
2008-09-03/12:55:16.362   14750911.00000000   22615536.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   113267376.0000000   48904432.00000000   27355024.00000000   15183785.00000000   8379638.500000000   4362063.500000000   1784462.625000000   627168.1875000000   184519.7656250000   24731.21875000000   12758.47363281250   8815.201171875000   2293.949951171875  0.0000000000000000   5034.509277343750   7958.476074218750   5612.155273437500  0.0000000000000000   3171.502441406250   6774.129882812500   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/12:55:19.378   14750911.00000000   22615536.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   47958392.00000000   27828274.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1784462.625000000   658529.0000000000   176497.0156250000   32974.98828125000   2126.409912109375   4407.598632812500   16057.67187500000   9592.547851562500   2517.254150390625   2652.824218750000   14030.39746093750   2978.422851562500  0.0000000000000000   6774.129882812500   3627.056640625000   15574.73730468750   651496.7500000000
2008-09-03/12:55:22.393   14750910.00000000   22152710.00000000   39796336.00000000   66892248.00000000   110294448.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   58376932.00000000   29721822.00000000   16134637.00000000   8619305.000000000   4119607.500000000   1846009.000000000   689889.9375000000   168474.2500000000   30914.04101562500   6379.231933593750   11019.00292968750   2293.949951171875   4796.271484375000   7551.765136718750   2652.823974609375   2806.076660156250   5956.846679687500   3171.502197265625   10161.19628906250   14508.23535156250   7787.364257812500   716648.9375000000
2008-09-03/12:55:25.409   14750911.00000000   21227224.00000000   38866332.00000000   63146608.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1846009.125000000   658529.0000000000   192542.5468750000   41218.77343750000   6379.232421875000  0.0000000000000000   2293.949951171875   7194.409667968750   5034.509277343750   7958.476074218750   11224.31542968750  0.0000000000000000   3171.502441406250   6774.129882812500   7254.115234375000   19468.42578125000   651496.7500000000
2008-09-03/12:55:28.424   14750911.00000000   21689940.00000000   38866332.00000000   65018996.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   32089994.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1969104.750000000   627168.1875000000   184519.7656250000   41218.77343750000   6379.232421875000  0.0000000000000000   6881.853515625000  0.0000000000000000  0.0000000000000000   13264.13281250000   5612.155273437500   8935.272460937500   6343.006347656250   3387.064208984375   7254.115234375000   27255.80859375000   749225.3125000000
2008-09-03/12:55:31.440   14520008.00000000   22615536.00000000   39796340.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   29721824.00000000   16610147.00000000   8619306.000000000   4362063.500000000   1907556.500000000   658529.0000000000   168474.2656250000   37096.87890625000   8505.645507812500   2203.798828125000   2293.949951171875   2398.135498046875   2517.254150390625   2652.824218750000   11224.31542968750  0.0000000000000000   6343.006347656250   3387.064208984375   10881.17480468750   7787.365234375000   651496.7500000000
2008-09-03/12:55:34.455   14750911.00000000   22152712.00000000   39796340.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   56480672.00000000   29721824.00000000   16134638.00000000   8379638.500000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   37096.87890625000   25516.98242187500  0.0000000000000000   6881.853515625000  0.0000000000000000   7551.765625000000   7958.476074218750   5612.155273437500   20848.98828125000   9514.511718750000   13548.26562500000   7254.115234375000   11681.04980468750   716649.0000000000
2008-09-03/12:55:37.471   14750910.00000000   21689940.00000000   40726556.00000000   66892248.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   51743868.00000000   28774936.00000000   15659183.00000000   8619305.000000000   4362063.000000000   1846009.000000000   595807.5625000000   160451.5312500000   37096.87500000000   21264.14062500000   2203.798583984375   13763.71484375000  0.0000000000000000   2517.253906250000   5305.648925781250  0.0000000000000000   11913.69921875000   6343.005859375000   6774.129394531250   21762.36328125000   19468.42382812500   586344.8750000000
2008-09-03/12:55:40.486   14750911.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   27828274.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1722917.000000000   627168.1875000000   176497.0156250000   32974.98828125000   6379.232421875000   4407.598632812500   4587.901367187500   9592.547851562500   2517.254150390625  0.0000000000000000   2806.076904296875   2978.422851562500   9514.511718750000   10161.19726562500   3627.056640625000   7787.365234375000   553769.2500000000
2008-09-03/12:55:43.502   14750911.00000000   22615536.00000000   40726560.00000000   66892252.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   29721824.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   45340.66796875000   12758.47363281250   4407.598632812500   6881.853515625000  0.0000000000000000   7551.765625000000   5305.649414062500   8418.234375000000   2978.422851562500   6343.006347656250   6774.129882812500   10881.17480468750   11681.04980468750   716649.0000000000
2008-09-03/12:55:46.518   14750910.00000000   22152710.00000000   40726556.00000000   66892248.00000000   110294448.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   51743868.00000000   27828272.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1846009.000000000   689889.9375000000   184519.7500000000   30914.04101562500   12758.47265625000   8815.200195312500   18351.62890625000   4796.271484375000   2517.253906250000   42445.32812500000   11224.31445312500   2978.422607421875   6343.005859375000   3387.063964843750   7254.114257812500   15574.73535156250   553769.1875000000
2008-09-03/12:55:49.533   14750911.00000000   22152712.00000000   39796340.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   27355024.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1784462.625000000   689890.0000000000   144406.1250000000   37096.87890625000   4252.820800781250   11019.00390625000   9175.806640625000   7194.409667968750   7551.765625000000   5305.649414062500  0.0000000000000000   2978.422851562500   6343.006347656250   3387.064208984375   7254.115234375000   3893.681640625000   586344.9375000000
2008-09-03/12:55:52.549   14750911.00000000   22615536.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   26881828.00000000   14946106.00000000   8139985.000000000   4119607.750000000   1784462.625000000   658529.0000000000   168474.2656250000   37096.87890625000   23390.56054687500   8815.201171875000   2293.949951171875   4796.271972656250   7551.765625000000   10611.30371093750   8418.234375000000   8935.272460937500   15857.52636718750   3387.064208984375  0.0000000000000000  0.0000000000000000   586344.9375000000
2008-09-03/12:55:55.564   15212757.00000000   22152712.00000000   41656996.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28774940.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   658529.0000000000   184519.7656250000   22670.27929687500   10632.05859375000  0.0000000000000000   2293.949951171875   2398.135498046875   2517.254150390625   5305.649414062500   11224.31542968750   5956.847167968750   3171.502441406250   6774.129882812500   7254.115234375000   3893.681640625000   716649.0000000000
2008-09-03/12:55:58.580   14750911.00000000   22152712.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   46066968.00000000   25462572.00000000   14708441.00000000   7900345.500000000   4119607.750000000   1784462.625000000   658529.0000000000   176497.0156250000   24731.21875000000   10632.05859375000  0.0000000000000000   2293.949951171875   9592.547851562500   7551.765625000000   5305.649414062500   11224.31542968750   5956.847167968750   6343.006347656250   3387.064208984375   3627.056640625000   7787.365234375000   553769.2500000000
2008-09-03/12:56:01.595   14520007.00000000   22152710.00000000   40726556.00000000   66892248.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   115182120.0000000   49850688.00000000   26408686.00000000   15183784.00000000   8139984.500000000   4119607.500000000   1784462.500000000   627168.1250000000   152428.8125000000   41218.76953125000   10632.05859375000   13222.80664062500   4587.900878906250   7194.409179687500   12586.28125000000   2652.823974609375   11224.31445312500   5956.846679687500   6343.005859375000   3387.063964843750   7254.114257812500   11681.04882812500   553769.1875000000
2008-09-03/12:56:04.611   15212757.00000000   22615536.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   43231484.00000000   24043808.00000000   13995528.00000000   7900345.500000000   3877166.000000000   1661372.250000000   595807.6250000000   160451.5312500000   32974.98828125000   6379.232421875000   4407.598632812500   25233.50781250000   4796.271972656250   7551.765625000000   5305.649414062500  0.0000000000000000   2978.422851562500   6343.006347656250   13548.26562500000   36270.64062500000   7787.365234375000   553769.2500000000
2008-09-03/12:56:07.626   14750911.00000000   23078412.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   86554576.00000000   41342256.00000000   24043808.00000000   14233152.00000000   7900345.500000000   3877166.000000000   1846009.125000000   658529.0000000000   152428.8281250000   41218.77343750000   4252.820800781250   6611.399414062500   2293.949951171875   2398.135498046875   2517.254150390625   2652.824218750000   11224.31542968750   2978.422851562500   6343.006347656250   13548.26562500000   7254.115234375000   15574.73730468750   521193.6250000000
2008-09-03/12:56:10.642   14750911.00000000   23078412.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   86554576.00000000   42286760.00000000   24989596.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1661372.250000000   658529.0000000000   176497.0156250000   30914.04492187500   8505.645507812500   4407.598632812500   4587.901367187500   2398.135498046875   2517.254150390625   5305.649414062500   11224.31542968750  0.0000000000000000   25372.06054687500   3387.064208984375   10881.17480468750   15574.73730468750   456042.7812500000
2008-09-03/12:56:13.657   14750910.00000000   22615534.00000000   41656996.00000000   70641384.00000000   115984096.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   90359992.00000000   41342252.00000000   24043806.00000000   13995527.00000000   7660719.000000000   3877165.500000000   1661372.125000000   627168.1250000000   152428.8125000000   45340.66796875000   4252.820312500000   8815.200195312500   4587.900878906250   7194.409179687500   2517.253906250000   7958.475585937500   11224.31445312500   5956.846679687500  0.0000000000000000   10161.19628906250   14508.23535156250   7787.364257812500   553769.1875000000
2008-09-03/12:56:16.673   14750911.00000000   22615536.00000000   41656996.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   45121588.00000000   26408688.00000000   15183785.00000000   8139985.000000000   3877166.000000000   1722917.000000000   689890.0000000000   152428.8281250000   26792.16015625000   10632.05859375000   6611.399414062500   6881.853515625000   4796.271972656250   5034.509277343750   5305.649414062500   8418.234375000000   2978.422851562500  0.0000000000000000   10161.19726562500  0.0000000000000000   15574.73730468750   553769.2500000000
2008-09-03/12:56:19.689   14750911.00000000   22615536.00000000   42587652.00000000   68766384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   43231484.00000000   26408688.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1784462.625000000   595807.6250000000   168474.2656250000   32974.98828125000   10632.05859375000   6611.399414062500   6881.853515625000   2398.135498046875   5034.509277343750   13264.13281250000   2806.076904296875   5956.847167968750   6343.006347656250   6774.129882812500   18135.29882812500   3893.681640625000   553769.2500000000
2008-09-03/12:56:22.704   14750911.00000000   22615536.00000000   41656996.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   42286760.00000000   24989596.00000000   14470790.00000000   8139985.000000000   3877166.000000000   1722917.000000000   658529.0000000000   160451.5312500000   32974.98828125000   2126.409912109375   6611.399414062500   2293.949951171875   2398.135498046875  0.0000000000000000   7958.476074218750   2806.076904296875   8935.272460937500   3171.502441406250   6774.129882812500   18135.29882812500   11681.04980468750   488618.1562500000
2008-09-03/12:56:25.720   14520008.00000000   22615536.00000000   41656996.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   44176428.00000000   24989596.00000000   14708441.00000000   7660719.500000000   3755950.250000000   1661372.250000000   595807.6250000000   144406.1250000000   28853.10156250000   10632.05859375000   2203.798828125000   11469.76074218750   11990.68847656250   5034.509277343750   5305.649414062500   2806.076904296875  0.0000000000000000   3171.502441406250   47419.03515625000   10881.17480468750   3893.681640625000   618920.8125000000
2008-09-03/12:56:28.735   14750910.00000000   22152710.00000000   41656996.00000000   68766376.00000000   115984096.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   101797608.0000000   44176424.00000000   24989594.00000000   13995527.00000000   7660719.000000000   3877165.500000000   1661372.125000000   627168.1250000000   168474.2500000000   30914.04101562500   2126.409667968750  0.0000000000000000   13763.71484375000  0.0000000000000000   2517.253906250000   15916.96191406250   5612.154785156250   8935.272460937500   6343.005859375000   10161.19628906250   7254.114257812500   7787.364257812500   586344.8750000000
2008-09-03/12:56:31.751   14750911.00000000   22615536.00000000   41656996.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   45121588.00000000   25462572.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1722917.000000000   595807.6250000000   144406.1250000000   24731.21875000000   4252.820800781250   4407.598632812500   4587.901367187500   2398.135498046875   2517.254150390625   7958.476074218750   2806.076904296875   2978.422851562500  0.0000000000000000   13548.26562500000  0.0000000000000000   11681.04980468750   553769.2500000000
2008-09-03/12:56:34.766   14750911.00000000   22152712.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   44176428.00000000   24989596.00000000   14470790.00000000   7900345.500000000   3877166.000000000   1784462.625000000   595807.6250000000   192542.5468750000   26792.16015625000   14884.88964843750   8815.201171875000   2293.949951171875  0.0000000000000000   7551.765625000000  0.0000000000000000   11224.31542968750   8935.272460937500   12686.01855468750   3387.064208984375   10881.17480468750   15574.73730468750   553769.2500000000
2008-09-03/12:56:37.782   14520008.00000000   22152712.00000000   40726560.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   107528472.0000000   47012572.00000000   25935602.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1846009.125000000   658529.0000000000   152428.8281250000   32974.98828125000   8505.645507812500   4407.598632812500   2293.949951171875   2398.135498046875   10069.02343750000   5305.649414062500   2806.076904296875   8935.272460937500   6343.006347656250  0.0000000000000000   14508.23632812500  0.0000000000000000   586344.9375000000
2008-09-03/12:56:40.797   14289117.00000000   21689940.00000000   39796336.00000000   65018992.00000000   110294448.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   107528464.0000000   47012568.00000000   25935600.00000000   14708440.00000000   7900344.500000000   3877165.500000000   1846009.000000000   627168.1250000000   176497.0000000000   24731.21679687500   2126.409667968750   4407.598144531250   2293.949951171875  0.0000000000000000   5034.508789062500   2652.823974609375   2806.076660156250   11913.69921875000   3171.502197265625   6774.129394531250   7254.114257812500   11681.04882812500   651496.6875000000
2008-09-03/12:56:43.813   14289118.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   45121588.00000000   24989596.00000000   13995528.00000000   7660719.500000000   3877166.000000000   1538285.375000000   533087.1875000000   160451.5312500000   41218.77343750000   23390.56054687500   2203.798828125000   4587.901367187500   4796.271972656250   2517.254150390625   5305.649414062500  0.0000000000000000   2978.422851562500   6343.006347656250   10161.19726562500   21762.36523437500   3893.681640625000   553769.2500000000
2008-09-03/12:56:46.829   14520008.00000000   21689940.00000000   39796340.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   44176428.00000000   24989596.00000000   14233152.00000000   7660719.500000000   3755950.250000000   1538285.375000000   564447.3125000000   152428.8281250000   32974.98828125000   12758.47363281250   2203.798828125000   4587.901367187500   4796.271972656250   7551.765625000000   2652.824218750000   8418.234375000000   8935.272460937500   6343.006347656250   13548.26562500000   7254.115234375000   3893.681640625000   472330.4375000000
2008-09-03/12:56:49.844   14520008.00000000   22152712.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   44176428.00000000   24989596.00000000   13995528.00000000   7660719.500000000   3877166.000000000   1661372.250000000   564447.3125000000   152428.8281250000   37096.87890625000   2126.409912109375   2203.798828125000   6881.853515625000   4796.271972656250   15103.54199218750   2652.824218750000   5612.155273437500   8935.272460937500   3171.502441406250  0.0000000000000000   7254.115234375000  0.0000000000000000   504905.8750000000
2008-09-03/12:56:52.860   14750911.00000000   21689940.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   28301580.00000000   15659184.00000000   8139985.000000000   3877166.000000000   1722917.000000000   689890.0000000000   168474.2656250000   26792.16015625000   6379.232421875000   4407.598632812500   2293.949951171875  0.0000000000000000   5034.509277343750   10611.30371093750  0.0000000000000000   5956.847167968750   19029.03710937500   13548.26562500000   3627.056640625000   15574.73730468750   586344.9375000000
2008-09-03/12:56:55.875   14289117.00000000   21689940.00000000   38866328.00000000   63146604.00000000   106505784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   55532868.00000000   28301576.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1784462.500000000   627168.1250000000   152428.8125000000   45340.66796875000   8505.644531250000   6611.398925781250   9175.805664062500   4796.271484375000   10069.02246093750   5305.648925781250   11224.31445312500   8935.272460937500   6343.005859375000   6774.129394531250   7254.114257812500   11681.04882812500   651496.6875000000
2008-09-03/12:56:58.891   14058242.00000000   21227224.00000000   37936544.00000000   65018996.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   26408688.00000000   14708441.00000000   7900345.500000000   3877166.000000000   1661372.250000000   658529.0000000000   200565.3281250000   20609.33984375000   4252.820800781250   4407.598632812500   11469.76074218750   7194.409667968750   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500  0.0000000000000000  0.0000000000000000   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/12:57:01.906   14289118.00000000   21227224.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   26408688.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1661372.250000000   533087.1875000000   144406.1250000000   30914.04492187500   6379.232421875000   8815.201171875000   6881.853515625000  0.0000000000000000   2517.254150390625   5305.649414062500   14030.39746093750   2978.422851562500   6343.006347656250   10161.19726562500   10881.17480468750   3893.681640625000   651496.7500000000
2008-09-03/12:57:04.922   14289118.00000000   21227224.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   27355024.00000000   15183785.00000000   7900345.500000000   4119607.750000000   1846009.125000000   689890.0000000000   152428.8281250000   28853.10156250000   2126.409912109375   11019.00390625000   9175.806640625000   2398.135498046875   10069.02343750000   5305.649414062500   8418.234375000000   11913.69921875000   3171.502441406250   13548.26562500000   10881.17480468750   11681.04980468750   586344.9375000000
2008-09-03/12:57:07.937   13827378.00000000   21227222.00000000   37936540.00000000   61275092.00000000   104612784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   51743868.00000000   27828272.00000000   15183784.00000000   8139984.500000000   4119607.500000000   1722916.875000000   595807.5625000000   192542.5312500000   32974.98437500000   10632.05859375000   6611.398925781250   2293.949951171875   4796.271484375000   2517.253906250000   5305.648925781250   5612.154785156250  0.0000000000000000   12686.01757812500   3387.063964843750   7254.114257812500   15574.73535156250   553769.1875000000
2008-09-03/12:57:10.953   13827380.00000000   21227224.00000000   37936544.00000000   61275096.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   26881828.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1722917.000000000   595807.6250000000   184519.7656250000   24731.21875000000   2126.409912109375   4407.598632812500   4587.901367187500   2398.135498046875   7551.765625000000   5305.649414062500   2806.076904296875   2978.422851562500  0.0000000000000000   10161.19726562500   3627.056640625000  0.0000000000000000   651496.7500000000
2008-09-03/12:57:13.968   14058242.00000000   21689940.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   38510060.00000000   22152888.00000000   13045170.00000000   7181509.500000000   3755950.250000000   1538285.375000000   595807.6250000000   168474.2656250000   30914.04492187500   10632.05859375000   4407.598632812500   4587.901367187500   4796.271972656250   10069.02343750000   13264.13281250000   11224.31542968750   5956.847167968750   9514.511718750000   6774.129882812500  0.0000000000000000   7787.365234375000   553769.2500000000
2008-09-03/12:57:16.984   14289118.00000000   22152712.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   42286760.00000000   24989596.00000000   13995528.00000000   7900345.500000000   3877166.000000000   1722917.000000000   564447.3125000000   152428.8281250000   18548.40234375000   8505.645507812500   4407.598632812500   2293.949951171875   11990.68847656250   7551.765625000000   5305.649414062500  0.0000000000000000   5956.847167968750   3171.502441406250   3387.064208984375   10881.17480468750   7787.365234375000   504905.8750000000
2008-09-03/12:57:20.000   14520008.00000000   21689940.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   43231484.00000000   25462572.00000000   14470790.00000000   8139985.000000000   3877166.000000000   1722917.000000000   595807.6250000000   168474.2656250000   37096.87890625000   8505.645507812500   11019.00390625000   6881.853515625000  0.0000000000000000   7551.765625000000   7958.476074218750   14030.39746093750   11913.69921875000  0.0000000000000000   3387.064208984375   10881.17480468750  0.0000000000000000   521193.6250000000
2008-09-03/12:57:23.015   14058241.00000000   21689940.00000000   39796336.00000000   66892248.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   96074792.00000000   42286756.00000000   24043806.00000000   14233151.00000000   7900344.500000000   3877165.500000000   1599828.250000000   595807.5625000000   144406.1093750000   49462.56640625000   4252.820312500000   6611.398925781250   9175.805664062500   2398.135253906250  0.0000000000000000   5305.648925781250   8418.234375000000   5956.846679687500   3171.502197265625  0.0000000000000000   10881.17382812500  0.0000000000000000   586344.8750000000
2008-09-03/12:57:26.031   14289118.00000000   21689940.00000000   40726560.00000000   66892252.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   38510060.00000000   22625536.00000000   13282739.00000000   7421107.500000000   3513529.500000000   1599828.375000000   627168.1875000000   128360.7656250000   18548.40234375000   17011.30664062500   6611.399414062500   4587.901367187500   4796.271972656250   7551.765625000000  0.0000000000000000   2806.076904296875  0.0000000000000000   6343.006347656250  0.0000000000000000   14508.23632812500   11681.04980468750   521193.6250000000
2008-09-03/12:57:29.046   14289118.00000000   21689940.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   38510060.00000000   22625536.00000000   13282739.00000000   7421107.500000000   3634738.000000000   1599828.375000000   564447.3125000000   160451.5312500000   30914.04492187500   8505.645507812500   4407.598632812500   4587.901367187500   4796.271972656250   7551.765625000000   2652.824218750000  0.0000000000000000   5956.847167968750   6343.006347656250   6774.129882812500  0.0000000000000000   15574.73730468750   472330.4375000000
2008-09-03/12:57:32.062   13596530.00000000   19839394.00000000   37006968.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   44176428.00000000   24989596.00000000   14470790.00000000   7660719.500000000   3877166.000000000   1661372.250000000   658529.0000000000   184519.7656250000   32974.98828125000   6379.232421875000   4407.598632812500   6881.853515625000   2398.135498046875   17620.80273437500   7958.476074218750   5612.155273437500   5956.847167968750   6343.006347656250   16935.33593750000   50778.94140625000   11681.04980468750   553769.2500000000
2008-09-03/12:57:35.077   13827378.00000000   21227222.00000000   38866328.00000000   65018992.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   99889112.00000000   44176424.00000000   24989594.00000000   14470789.00000000   7421107.000000000   3877165.500000000   1722916.875000000   627168.1250000000   160451.5312500000   28853.09960937500   8505.644531250000   4407.598144531250   2293.949951171875   4796.271484375000   10069.02246093750   10611.30273437500   8418.234375000000   2978.422607421875   15857.52539062500   10161.19628906250  0.0000000000000000   11681.04882812500   521193.5937500000
2008-09-03/12:57:38.093   13365694.00000000   19839394.00000000   36077608.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   41342256.00000000   24043808.00000000   13995528.00000000   7421107.500000000   3877166.000000000   1661372.250000000   595807.6250000000   136383.4375000000   32974.98828125000   6379.232421875000   8815.201171875000   2293.949951171875   7194.409667968750   12586.28222656250   7958.476074218750  0.0000000000000000   8935.272460937500   6343.006347656250   13548.26562500000   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/12:57:41.108   13827380.00000000   21689940.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   37566432.00000000   22625536.00000000   13282739.00000000   7421107.500000000   3634738.000000000   1599828.375000000   564447.3125000000   168474.2656250000   20609.33984375000   4252.820800781250   4407.598632812500   4587.901367187500   11990.68847656250   5034.509277343750   7958.476074218750   2806.076904296875   17870.55664062500   3171.502441406250   6774.129882812500   10881.17480468750   7787.365234375000   553769.2500000000
2008-09-03/12:57:44.124   14058242.00000000   21689940.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   39453908.00000000   23098238.00000000   13995528.00000000   7421107.500000000   3877166.000000000   1661372.250000000   564447.3125000000   168474.2656250000   37096.87890625000   4252.820800781250   6611.399414062500   4587.901367187500   2398.135498046875   10069.02343750000   5305.649414062500  0.0000000000000000   5956.847167968750   9514.511718750000   10161.19726562500   7254.115234375000   23362.11523437500   521193.6250000000
2008-09-03/12:57:47.139   13827380.00000000   20764560.00000000   38866332.00000000   63146608.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   39453908.00000000   23098238.00000000   13282739.00000000   7421107.500000000   3755950.250000000   1661372.250000000   533087.1875000000   160451.5312500000   32974.98828125000   6379.232421875000   6611.399414062500   2293.949951171875  0.0000000000000000  0.0000000000000000   13264.13281250000   11224.31542968750   2978.422851562500   6343.006347656250   10161.19726562500   14508.23632812500  0.0000000000000000   521193.6250000000
2008-09-03/12:57:50.155   13827378.00000000   20764560.00000000   38866328.00000000   65018992.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   84653192.00000000   41342252.00000000   24516672.00000000   14233151.00000000   7660719.000000000   3755950.000000000   1784462.500000000   658528.9375000000   152428.8125000000   28853.09960937500   4252.820312500000   8815.200195312500   6881.852539062500   21583.25585937500   7551.765136718750   5305.648925781250   5612.154785156250   5956.846679687500   9514.510742187500   6774.129394531250   3627.056396484375   7787.364257812500   472330.4062500000
2008-09-03/12:57:53.171   14289118.00000000   21689940.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   75159600.00000000   37566432.00000000   22152888.00000000   13045170.00000000   7181509.500000000   3755950.250000000   1538285.375000000   595807.6250000000   152428.8281250000   37096.87890625000   6379.232421875000   8815.201171875000   9175.806640625000  0.0000000000000000   20138.06445312500   2652.824218750000   8418.234375000000  0.0000000000000000   6343.006347656250   16935.33593750000  0.0000000000000000   3893.681640625000   504905.8750000000
2008-09-03/12:57:56.186   14058242.00000000   21689940.00000000   41656996.00000000   68766384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   67580640.00000000   34736864.00000000   21680294.00000000   12807615.00000000   7421107.500000000   3755950.250000000   1599828.375000000   595807.6250000000   184519.7656250000   32974.98828125000   6379.232421875000   11019.00390625000   9175.806640625000   9592.547851562500   2517.254150390625   7958.476074218750   5612.155273437500   8935.272460937500   3171.502441406250   6774.129882812500   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/12:57:59.202   14750911.00000000   22152712.00000000   40726560.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   40397972.00000000   24043808.00000000   13995528.00000000   7900345.500000000   3877166.000000000   1722917.000000000   658529.0000000000   152428.8281250000   32974.98828125000   2126.409912109375   4407.598632812500   2293.949951171875   7194.409667968750   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500  0.0000000000000000   13548.26562500000   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/12:58:02.217   14520007.00000000   22615534.00000000   41656996.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   71368352.00000000   35679832.00000000   21680294.00000000   12807614.00000000   7181509.000000000   3755950.000000000   1599828.250000000   533087.1250000000   152428.8125000000   24731.21679687500   10632.05859375000   6611.398925781250   4587.900878906250   4796.271484375000   5034.508789062500   5305.648925781250   28060.82421875000   5956.846679687500   6343.005859375000   3387.063964843750   7254.114257812500  0.0000000000000000   504905.8437500000
2008-09-03/12:58:05.233   14520008.00000000   22152712.00000000   41656996.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   37566432.00000000   22625536.00000000   13282739.00000000   7421107.500000000   3755950.250000000   1599828.375000000   595807.6250000000   184519.7656250000   24731.21875000000   6379.232421875000   6611.399414062500   2293.949951171875   9592.547851562500   7551.765625000000   2652.824218750000   14030.39746093750   5956.847167968750   3171.502441406250   13548.26562500000   14508.23632812500   11681.04980468750   488618.1562500000
2008-09-03/12:58:08.248   14058242.00000000   21689940.00000000   40726560.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   73263536.00000000   35679832.00000000   21680294.00000000   12807615.00000000   7181509.500000000   3634738.000000000   1599828.375000000   658529.0000000000   168474.2656250000   28853.10156250000   17011.30664062500   4407.598632812500   4587.901367187500   9592.547851562500   2517.254150390625   15916.96289062500   8418.234375000000   29784.28906250000   12686.01855468750   6774.129882812500   7254.115234375000   7787.365234375000   521193.6250000000
2008-09-03/12:58:11.264   14520008.00000000   22152712.00000000   40726560.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   38510060.00000000   23098238.00000000   13045170.00000000   7181509.500000000   3634738.000000000   1661372.250000000   658529.0000000000   144406.1250000000   32974.98828125000   8505.645507812500   8815.201171875000   4587.901367187500   2398.135498046875   2517.254150390625   2652.824218750000   5612.155273437500   2978.422851562500   12686.01855468750   13548.26562500000   7254.115234375000   3893.681640625000   521193.6250000000
2008-09-03/12:58:14.279   14520008.00000000   22615536.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   63796452.00000000   33794108.00000000   20262844.00000000   12570074.00000000   6941925.500000000   3634738.000000000   1599828.375000000   564447.3125000000   136383.4375000000   37096.87890625000   8505.645507812500   13222.80761718750   2293.949951171875   7194.409667968750   2517.254150390625   2652.824218750000  0.0000000000000000   5956.847167968750   6343.006347656250   6774.129882812500   3627.056640625000   15574.73730468750   456042.7812500000
2008-09-03/12:58:17.295   14520007.00000000   23078412.00000000   42587648.00000000   72517256.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   53408068.00000000   30967160.00000000   19790468.00000000   11857531.00000000   6941925.000000000   3513529.000000000   1476743.250000000   564447.2500000000   160451.5312500000   24731.21679687500   10632.05859375000   6611.398925781250   6881.852539062500   2398.135253906250   7551.765136718750   13264.13183593750   14030.39648437500   8935.272460937500   9514.510742187500   6774.129394531250   3627.056396484375   15574.73535156250   439755.0937500000
2008-09-03/12:58:20.310   14289118.00000000   22615536.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   63796452.00000000   34736864.00000000   21680294.00000000   12570074.00000000   7181509.500000000   3634738.000000000   1599828.375000000   595807.6250000000   152428.8281250000   32974.98828125000   27643.40429687500   6611.399414062500   6881.853515625000   4796.271972656250   5034.509277343750   13264.13281250000   11224.31542968750   8935.272460937500   6343.006347656250   3387.064208984375   7254.115234375000   11681.04980468750   504905.8750000000
2008-09-03/12:58:23.326   14520008.00000000   23078412.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   63796452.00000000   33794108.00000000   21207756.00000000   12570074.00000000   6941925.500000000   3392324.250000000   1538285.375000000   627168.1875000000   152428.8281250000   32974.98828125000   17011.30664062500   6611.399414062500   2293.949951171875   4796.271972656250   2517.254150390625   7958.476074218750   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   10881.17480468750   3893.681640625000   521193.6250000000
2008-09-03/12:58:26.342   14058241.00000000   21689940.00000000   39796336.00000000   66892248.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   63796448.00000000   33794108.00000000   20735272.00000000   12807614.00000000   6941925.000000000   3513529.000000000   1538285.250000000   564447.2500000000   128360.7578125000   26792.15820312500   8505.644531250000  0.0000000000000000   2293.949951171875  0.0000000000000000   30207.12109375000  0.0000000000000000   5612.154785156250   2978.422607421875   6343.005859375000   6774.129394531250   29016.49609375000   11681.04882812500   439755.0937500000
2008-09-03/12:58:29.357   13827380.00000000   21227224.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   65688104.00000000   34736864.00000000   21680294.00000000   12570074.00000000   6941925.500000000   3513529.500000000   1538285.375000000   564447.3125000000   184519.7656250000   32974.98828125000   6379.232421875000   2203.798828125000   9175.806640625000   4796.271972656250   5034.509277343750   7958.476074218750   8418.234375000000  0.0000000000000000   3171.502441406250   6774.129882812500   10881.17480468750   23362.11523437500   521193.6250000000
2008-09-03/12:58:32.373   14058242.00000000   21227224.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   88456848.00000000   41342256.00000000   24989596.00000000   14233152.00000000   7660719.500000000   3755950.250000000   1722917.000000000   595807.6250000000   152428.8281250000   20609.33984375000  0.0000000000000000   6611.399414062500   6881.853515625000   4796.271972656250   7551.765625000000   13264.13281250000   5612.155273437500   2978.422851562500   6343.006347656250   6774.129882812500   3627.056640625000   7787.365234375000   553769.2500000000
2008-09-03/12:58:35.388   13596530.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   38510060.00000000   23098238.00000000   13520322.00000000   7421107.500000000   3634738.000000000   1722917.000000000   564447.3125000000   184519.7656250000   37096.87890625000   10632.05859375000   8815.201171875000   6881.853515625000   2398.135498046875   12586.28222656250   5305.649414062500   19642.56640625000   8935.272460937500   6343.006347656250   10161.19726562500   3627.056640625000   3893.681640625000   407179.9375000000
2008-09-03/12:58:38.404   13596530.00000000   20764560.00000000   38866332.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   67580640.00000000   34736864.00000000   21680294.00000000   12807615.00000000   7181509.500000000   3513529.500000000   1538285.375000000   595807.6250000000   136383.4375000000   32974.98828125000   4252.820800781250   2203.798828125000  0.0000000000000000   7194.409667968750   2517.254150390625   10611.30371093750   2806.076904296875   8935.272460937500   6343.006347656250   10161.19726562500   3627.056640625000   3893.681640625000   504905.8750000000
2008-09-03/12:58:41.419   14058241.00000000   20764560.00000000   39796336.00000000   66892248.00000000   110294448.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   71368352.00000000   37566428.00000000   23098236.00000000   13520321.00000000   7660719.000000000   3755950.000000000   1661372.125000000   564447.2500000000   160451.5312500000   22670.27734375000   10632.05859375000   4407.598144531250   2293.949951171875   2398.135253906250   7551.765136718750   2652.823974609375   5612.154785156250   2978.422607421875   9514.510742187500  0.0000000000000000   7254.114257812500   3893.681396484375   423467.5000000000
2008-09-03/12:58:44.435   14058242.00000000   21227224.00000000   38866332.00000000   66892252.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   40397972.00000000   24516674.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1661372.250000000   689890.0000000000   176497.0156250000   24731.21875000000   23390.56054687500   11019.00390625000   4587.901367187500   2398.135498046875   2517.254150390625  0.0000000000000000   2806.076904296875   5956.847167968750   9514.511718750000   3387.064208984375   10881.17480468750   3893.681640625000   488618.1562500000
2008-09-03/12:58:47.450   14058242.00000000   21689940.00000000   39796340.00000000   65018996.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   39453908.00000000   23570996.00000000   13757918.00000000   7421107.500000000   3877166.000000000   1599828.375000000   658529.0000000000   160451.5312500000   37096.87890625000   2126.409912109375   2203.798828125000   16057.67187500000   4796.271972656250   5034.509277343750   13264.13281250000   2806.076904296875   2978.422851562500   6343.006347656250   3387.064208984375   7254.115234375000   7787.365234375000   439755.1562500000
2008-09-03/12:58:50.466   14058242.00000000   22152712.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   75159600.00000000   38510060.00000000   24043808.00000000   13757918.00000000   7421107.500000000   3755950.250000000   1661372.250000000   595807.6250000000   184519.7656250000   32974.98828125000   2126.409912109375   2203.798828125000   2293.949951171875   2398.135498046875   10069.02343750000   15916.96289062500   8418.234375000000   11913.69921875000   6343.006347656250  0.0000000000000000   14508.23632812500   15574.73730468750   439755.1562500000
2008-09-03/12:58:53.481   13596529.00000000   21689940.00000000   39796336.00000000   68766376.00000000   114086656.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   65688100.00000000   35679832.00000000   22152886.00000000   12570073.00000000   6941925.000000000   3513529.000000000   1599828.250000000   564447.2500000000   160451.5312500000   45340.66796875000   10632.05859375000   6611.398925781250   4587.900878906250   4796.271484375000   7551.765136718750  0.0000000000000000   2806.076660156250   14892.12695312500   9514.510742187500   3387.063964843750  0.0000000000000000   3893.681396484375   374604.8437500000
2008-09-03/12:58:56.497   14289118.00000000   21227224.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   73263536.00000000   38510060.00000000   24043808.00000000   14470790.00000000   7660719.500000000   3755950.250000000   1722917.000000000   627168.1875000000   160451.5312500000   37096.87890625000   6379.232421875000   15426.61230468750   9175.806640625000  0.0000000000000000   5034.509277343750   2652.824218750000   5612.155273437500   2978.422851562500   9514.511718750000   6774.129882812500  0.0000000000000000  0.0000000000000000   439755.1562500000
2008-09-03/12:58:59.513   14289118.00000000   21689940.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   71368360.00000000   37566432.00000000   23570996.00000000   13520322.00000000   7421107.500000000   3877166.000000000   1661372.250000000   627168.1875000000   144406.1250000000   22670.27929687500   4252.820800781250   2203.798828125000  0.0000000000000000   2398.135498046875   10069.02343750000   5305.649414062500  0.0000000000000000   2978.422851562500   9514.511718750000   3387.064208984375   3627.056640625000   11681.04980468750   488618.1562500000
2008-09-03/12:59:02.528   14058242.00000000   21227224.00000000   40726560.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   73263536.00000000   37566432.00000000   23570996.00000000   13520322.00000000   7660719.500000000   3877166.000000000   1661372.250000000   627168.1875000000   184519.7656250000   37096.87890625000   4252.820800781250   2203.798828125000   11469.76074218750   7194.409667968750   7551.765625000000   5305.649414062500   5612.155273437500   5956.847167968750   3171.502441406250   13548.26562500000   7254.115234375000   11681.04980468750   456042.7812500000
2008-09-03/12:59:05.544   14750911.00000000   21689940.00000000   39796340.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   42286760.00000000   24989596.00000000   14470790.00000000   7660719.500000000   3877166.000000000   1661372.250000000   564447.3125000000   160451.5312500000   32974.98828125000   4252.820800781250   2203.798828125000   6881.853515625000  0.0000000000000000   15103.54199218750   2652.824218750000  0.0000000000000000   2978.422851562500   9514.511718750000   10161.19726562500   14508.23632812500   3893.681640625000   553769.2500000000
2008-09-03/12:59:08.559   13827378.00000000   21227222.00000000   37936540.00000000   63146604.00000000   106505784.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   97981504.00000000   45121584.00000000   26408686.00000000   15183784.00000000   8139984.500000000   3877165.500000000   1722916.875000000   658528.9375000000   176497.0000000000   32974.98437500000   6379.231933593750   4407.598144531250   2293.949951171875   7194.409179687500  0.0000000000000000   5305.648925781250   5612.154785156250   8935.272460937500   6343.005859375000   16935.33398437500   18135.29882812500   15574.73535156250   488618.0937500000
2008-09-03/12:59:11.575   14058242.00000000   20764560.00000000   37936544.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   47958392.00000000   27355024.00000000   15659184.00000000   8139985.000000000   3877166.000000000   1846009.125000000   595807.6250000000   136383.4375000000   41218.77343750000  0.0000000000000000   4407.598632812500   13763.71582031250   2398.135498046875   5034.509277343750   5305.649414062500  0.0000000000000000   8935.272460937500   9514.511718750000   6774.129882812500   7254.115234375000   11681.04980468750   586344.9375000000
2008-09-03/12:59:14.590   13827380.00000000   20764560.00000000   38866332.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   44176428.00000000   26408688.00000000   15659184.00000000   8379638.500000000   3877166.000000000   1661372.250000000   627168.1875000000   160451.5312500000   32974.98828125000   12758.47363281250   6611.399414062500   2293.949951171875   4796.271972656250   2517.254150390625   5305.649414062500   8418.234375000000   8935.272460937500  0.0000000000000000   10161.19726562500   7254.115234375000  0.0000000000000000   553769.2500000000
2008-09-03/12:59:17.606   13827380.00000000   21227224.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   42286760.00000000   26408688.00000000   15183785.00000000   8379638.500000000   4362063.500000000   1784462.625000000   689890.0000000000   160451.5312500000   32974.98828125000   8505.645507812500  0.0000000000000000   2293.949951171875   7194.409667968750   2517.254150390625   2652.824218750000   5612.155273437500   8935.272460937500   6343.006347656250   6774.129882812500   10881.17480468750  0.0000000000000000   553769.2500000000
2008-09-03/12:59:20.621   13827378.00000000   20764560.00000000   39796336.00000000   66892248.00000000   108399672.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   82752704.00000000   43231480.00000000   25935600.00000000   15183784.00000000   8139984.500000000   4119607.500000000   1722916.875000000   564447.2500000000   128360.7578125000   22670.27734375000   8505.644531250000   4407.598144531250   13763.71484375000  0.0000000000000000  0.0000000000000000   7958.475585937500   14030.39648437500   2978.422607421875   19029.03515625000   3387.063964843750   3627.056396484375   15574.73535156250   521193.5937500000
2008-09-03/12:59:23.637   13596530.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   41342256.00000000   25462572.00000000   14708441.00000000   8139985.000000000   3877166.000000000   1846009.125000000   627168.1875000000   192542.5468750000   41218.77343750000   2126.409912109375   8815.201171875000   9175.806640625000   2398.135498046875   5034.509277343750   7958.476074218750   8418.234375000000   2978.422851562500   3171.502441406250  0.0000000000000000   7254.115234375000   3893.681640625000   521193.6250000000
2008-09-03/12:59:26.652   13596530.00000000   20764560.00000000   37936544.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   88456848.00000000   44176428.00000000   26408688.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1784462.625000000   627168.1875000000   152428.8281250000   24731.21875000000   8505.645507812500   2203.798828125000   2293.949951171875   4796.271972656250   2517.254150390625   2652.824218750000   5612.155273437500   2978.422851562500   6343.006347656250   16935.33593750000   7254.115234375000   11681.04980468750   488618.1562500000
2008-09-03/12:59:29.668   13827380.00000000   20764560.00000000   37936544.00000000   63146608.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   44176428.00000000   26881828.00000000   15183785.00000000   8379638.500000000   4362063.500000000   1969104.750000000   658529.0000000000   160451.5312500000   45340.66796875000   6379.232421875000   4407.598632812500   9175.806640625000   11990.68847656250   7551.765625000000   2652.824218750000   5612.155273437500   8935.272460937500   9514.511718750000   3387.064208984375   7254.115234375000   11681.04980468750   439755.1562500000
2008-09-03/12:59:32.684   13827380.00000000   21227224.00000000   38866332.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   40397972.00000000   24989596.00000000   14470790.00000000   7900345.500000000   3877166.000000000   1784462.625000000   533087.1875000000   192542.5468750000   28853.10156250000   10632.05859375000   6611.399414062500   4587.901367187500   11990.68847656250   2517.254150390625   7958.476074218750   14030.39746093750  0.0000000000000000   12686.01855468750   3387.064208984375   43524.78906250000   15574.73730468750   521193.6250000000
2008-09-03/12:59:35.699   13596529.00000000   21227222.00000000   38866328.00000000   66892248.00000000   110294448.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   75159600.00000000   40397968.00000000   25462570.00000000   14470789.00000000   7900344.500000000   3877165.500000000   1661372.125000000   595807.5625000000   152428.8125000000   41218.76953125000   8505.644531250000   6611.398925781250   9175.805664062500   4796.271484375000   7551.765136718750   5305.648925781250   14030.39648437500   14892.12695312500   6343.005859375000   10161.19628906250   7254.114257812500   11681.04882812500   456042.7500000000
2008-09-03/12:59:38.715   14520008.00000000   22615536.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   47958392.00000000   29248354.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1907556.500000000   689890.0000000000   192542.5468750000   41218.77343750000   8505.645507812500   4407.598632812500   6881.853515625000   4796.271972656250   5034.509277343750   10611.30371093750   8418.234375000000   2978.422851562500   6343.006347656250  0.0000000000000000   7254.115234375000   27255.80859375000   586344.9375000000
2008-09-03/12:59:41.730   14520008.00000000   22615536.00000000   40726560.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   49850692.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4362063.500000000   1846009.125000000   595807.6250000000   152428.8281250000   37096.87890625000   25516.98242187500  0.0000000000000000   2293.949951171875   9592.547851562500   7551.765625000000   10611.30371093750   2806.076904296875   8935.272460937500  0.0000000000000000   6774.129882812500  0.0000000000000000   15574.73730468750   521193.6250000000
2008-09-03/12:59:44.746   14750911.00000000   23078412.00000000   41656996.00000000   68766384.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   31142562.00000000   17561330.00000000   9578113.000000000   4362063.500000000   1907556.500000000   689890.0000000000   232656.6250000000   45340.66796875000   14884.88964843750  0.0000000000000000   9175.806640625000   14388.82910156250   10069.02343750000   2652.824218750000   11224.31542968750  0.0000000000000000   12686.01855468750   6774.129882812500   7254.115234375000   7787.365234375000   521193.6250000000
2008-09-03/12:59:47.761   15212755.00000000   22615534.00000000   41656996.00000000   68766376.00000000   112190112.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   54585288.00000000   30195346.00000000   17085710.00000000   9098681.000000000   4604533.000000000   1907556.375000000   689889.9375000000   168474.2500000000   30914.04101562500   4252.820312500000   2203.798583984375   4587.900878906250  0.0000000000000000   10069.02246093750   2652.823974609375   8418.234375000000  0.0000000000000000   12686.01757812500   16935.33398437500   7254.114257812500   11681.04882812500   586344.8750000000
2008-09-03/12:59:50.777   14750911.00000000   22615536.00000000   41656996.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   92264040.00000000   47958392.00000000   28774940.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1784462.625000000   658529.0000000000   184519.7656250000   32974.98828125000   8505.645507812500   2203.798828125000   6881.853515625000   2398.135498046875   7551.765625000000  0.0000000000000000   8418.234375000000   11913.69921875000   9514.511718750000   6774.129882812500   7254.115234375000   15574.73730468750   521193.6250000000
2008-09-03/12:59:53.792   14750911.00000000   23078412.00000000   41656996.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   48904432.00000000   28774940.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1784462.625000000   658529.0000000000   176497.0156250000   45340.66796875000   8505.645507812500   30853.27343750000   9175.806640625000   7194.409667968750   5034.509277343750   5305.649414062500  0.0000000000000000   8935.272460937500   3171.502441406250   3387.064208984375  0.0000000000000000   19468.42578125000   521193.6250000000
2008-09-03/12:59:56.808   14750911.00000000   22615536.00000000   42587652.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   42286760.00000000   25462572.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1784462.625000000   627168.1875000000   160451.5312500000   18548.40234375000   4252.820800781250  0.0000000000000000   11469.76074218750   7194.409667968750   5034.509277343750   5305.649414062500   14030.39746093750   2978.422851562500   9514.511718750000   3387.064208984375   7254.115234375000   35043.19921875000   521193.6250000000
2008-09-03/12:59:59.824   14750911.00000000   22615536.00000000   41656996.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   44176428.00000000   26881828.00000000   15659184.00000000   8139985.000000000   4362063.500000000   1784462.625000000   721251.2500000000   184519.7656250000   37096.87890625000  0.0000000000000000   2203.798828125000   4587.901367187500   7194.409667968750   5034.509277343750   5305.649414062500   5612.155273437500   5956.847167968750   6343.006347656250   3387.064208984375   7254.115234375000   7787.365234375000   553769.2500000000
2008-09-03/13:00:02.839   14750910.00000000   23078412.00000000   42587648.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   90359992.00000000   46066968.00000000   27828272.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1784462.500000000   689889.9375000000   160451.5312500000   18548.40039062500   6379.231933593750   8815.200195312500   4587.900878906250   4796.271484375000  0.0000000000000000   5305.648925781250   11224.31445312500  0.0000000000000000   22200.54492187500   27096.55273437500   10881.17382812500  0.0000000000000000   586344.8750000000
2008-09-03/13:00:05.855   14750911.00000000   22615536.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   42286760.00000000   24989596.00000000   14470790.00000000   7900345.500000000   3877166.000000000   1722917.000000000   658529.0000000000   144406.1250000000   26792.16015625000   8505.645507812500   4407.598632812500   2293.949951171875  0.0000000000000000   2517.254150390625   42445.32812500000  0.0000000000000000   5956.847167968750   9514.511718750000   6774.129882812500   3627.056640625000   7787.365234375000   488618.1562500000
2008-09-03/13:00:08.870   15212757.00000000   23541344.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   71368360.00000000   38510060.00000000   23570996.00000000   13995528.00000000   7900345.500000000   3877166.000000000   1784462.625000000   595807.6250000000   152428.8281250000   37096.87890625000   2126.409912109375   4407.598632812500   4587.901367187500   7194.409667968750   5034.509277343750  0.0000000000000000   2806.076904296875   2978.422851562500   15857.52636718750   6774.129882812500   7254.115234375000   7787.365234375000   439755.1562500000
2008-09-03/13:00:11.886   14750911.00000000   24004328.00000000   43518520.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   39453908.00000000   24043808.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1599828.375000000   627168.1875000000   144406.1250000000   30914.04492187500   6379.232421875000   4407.598632812500   4587.901367187500   4796.271972656250   5034.509277343750   5305.649414062500   2806.076904296875   5956.847167968750  0.0000000000000000   16935.33593750000   14508.23632812500   7787.365234375000   439755.1562500000
2008-09-03/13:00:14.901   14750910.00000000   23078412.00000000   43518516.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   73263536.00000000   38510056.00000000   23098236.00000000   13757917.00000000   7660719.000000000   3877165.500000000   1661372.125000000   658528.9375000000   176497.0000000000   32974.98437500000   4252.820312500000   4407.598144531250   4587.900878906250   7194.409179687500   2517.253906250000   7958.475585937500   5612.154785156250   2978.422607421875   6343.005859375000   3387.063964843750   18135.29882812500   3893.681396484375   553769.1875000000
2008-09-03/13:00:17.917   15212757.00000000   23078412.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   41342256.00000000   24516674.00000000   14233152.00000000   7660719.500000000   3877166.000000000   1599828.375000000   658529.0000000000   152428.8281250000   37096.87890625000   4252.820800781250   4407.598632812500   2293.949951171875  0.0000000000000000   5034.509277343750   5305.649414062500   2806.076904296875   2978.422851562500   9514.511718750000   3387.064208984375  0.0000000000000000  0.0000000000000000   504905.8750000000
2008-09-03/13:00:20.932   15212757.00000000   24004328.00000000   44449608.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   41342256.00000000   24516674.00000000   14708441.00000000   7900345.500000000   3877166.000000000   1722917.000000000   627168.1875000000   160451.5312500000   32974.98828125000   6379.232421875000   4407.598632812500   6881.853515625000   4796.271972656250   10069.02343750000  0.0000000000000000   19642.56640625000   14892.12792968750   6343.006347656250   13548.26562500000  0.0000000000000000  0.0000000000000000   553769.2500000000
2008-09-03/13:00:23.948   15212757.00000000   24004328.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   84653200.00000000   44176428.00000000   25935602.00000000   14946106.00000000   8139985.000000000   3877166.000000000   1784462.625000000   595807.6250000000   152428.8281250000   28853.10156250000   4252.820800781250   8815.201171875000   11469.76074218750   7194.409667968750   10069.02343750000   7958.476074218750  0.0000000000000000   8935.272460937500  0.0000000000000000   3387.064208984375   14508.23632812500   3893.681640625000   553769.2500000000
2008-09-03/13:00:26.963   16136608.00000000   24467368.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   46066968.00000000   26408688.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1969104.750000000   658529.0000000000   152428.8281250000   41218.77343750000   2126.409912109375   4407.598632812500   4587.901367187500   4796.271972656250   7551.765625000000   5305.649414062500   2806.076904296875   5956.847167968750   3171.502441406250  0.0000000000000000  0.0000000000000000   7787.365234375000   586344.9375000000
2008-09-03/13:00:29.979   15674655.00000000   24004326.00000000   45380904.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   88456840.00000000   43231480.00000000   25462570.00000000   14708440.00000000   7900344.500000000   4119607.500000000   1846009.000000000   658528.9375000000   176497.0000000000   37096.87500000000   12758.47265625000  0.0000000000000000   4587.900878906250   7194.409179687500   10069.02246093750  0.0000000000000000   2806.076660156250  0.0000000000000000   3171.502197265625  0.0000000000000000   3627.056396484375  0.0000000000000000   504905.8437500000
2008-09-03/13:00:32.995   15674656.00000000   24930460.00000000   46312428.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   78954384.00000000   39453908.00000000   24043808.00000000   13995528.00000000   7660719.500000000   3755950.250000000   1722917.000000000   627168.1875000000   176497.0156250000   30914.04492187500  0.0000000000000000   4407.598632812500   11469.76074218750   9592.547851562500   2517.254150390625   2652.824218750000  0.0000000000000000   20848.98828125000   6343.006347656250   3387.064208984375  0.0000000000000000   3893.681640625000   618920.8125000000
2008-09-03/13:00:36.010   16136608.00000000   24930460.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   28774940.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1846009.125000000   627168.1875000000   184519.7656250000   45340.66796875000   8505.645507812500   11019.00390625000   4587.901367187500   11990.68847656250   12586.28222656250  0.0000000000000000   8418.234375000000   14892.12792968750   9514.511718750000   6774.129882812500   21762.36523437500   11681.04980468750   586344.9375000000
2008-09-03/13:00:39.026   16136608.00000000   24467368.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1846009.125000000   658529.0000000000   168474.2656250000   45340.66796875000   8505.645507812500   6611.399414062500   2293.949951171875   7194.409667968750   5034.509277343750  0.0000000000000000  0.0000000000000000   11913.69921875000  0.0000000000000000  0.0000000000000000   3627.056640625000   3893.681640625000   586344.9375000000
2008-09-03/13:00:42.041   16136607.00000000   24467366.00000000   45380904.00000000   76271632.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   115182120.0000000   49850688.00000000   26881826.00000000   15659183.00000000   8619305.000000000   3877165.500000000   1907556.375000000   721251.1875000000   184519.7500000000   41218.76953125000   8505.644531250000   6611.398925781250   2293.949951171875   2398.135253906250   7551.765136718750   2652.823974609375   8418.234375000000   2978.422607421875   6343.005859375000  0.0000000000000000   3627.056396484375   3893.681396484375   618920.7500000000
2008-09-03/13:00:45.057   16136608.00000000   24467368.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   109440544.0000000   47012572.00000000   25935602.00000000   14946106.00000000   7900345.500000000   3877166.000000000   1722917.000000000   627168.1875000000   176497.0156250000   32974.98828125000   4252.820800781250  0.0000000000000000   2293.949951171875   4796.271972656250   17620.80273437500   10611.30371093750   2806.076904296875   5956.847167968750  0.0000000000000000   3387.064208984375   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/13:00:48.072   16136608.00000000   24930460.00000000   45380908.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   113267376.0000000   48904432.00000000   26408688.00000000   15183785.00000000   8139985.000000000   4119607.750000000   1722917.000000000   658529.0000000000   176497.0156250000   32974.98828125000   14884.88964843750   2203.798828125000   9175.806640625000   2398.135498046875   22655.32812500000   5305.649414062500   2806.076904296875   8935.272460937500   12686.01855468750   13548.26562500000   3627.056640625000   3893.681640625000   651496.7500000000
2008-09-03/13:00:51.088   16136608.00000000   24467368.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28301580.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1722917.000000000   658529.0000000000   152428.8281250000   22670.27929687500   6379.232421875000   2203.798828125000  0.0000000000000000   7194.409667968750   12586.28222656250  0.0000000000000000   8418.234375000000   11913.69921875000   6343.006347656250   3387.064208984375   32643.56835937500  0.0000000000000000   684072.8125000000
2008-09-03/13:00:54.103   15674655.00000000   24467366.00000000   45380904.00000000   74394008.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   105617280.0000000   45121584.00000000   25935600.00000000   14708440.00000000   8139984.500000000   4119607.500000000   1784462.500000000   658528.9375000000   136383.4218750000   28853.09960937500   10632.05859375000   2203.798583984375   2293.949951171875   2398.135253906250   10069.02246093750   10611.30273437500  0.0000000000000000   11913.69921875000   9514.510742187500   6774.129394531250  0.0000000000000000   15574.73535156250   651496.6875000000
2008-09-03/13:00:57.119   15674656.00000000   24004328.00000000   43518520.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1846009.125000000   658529.0000000000   216610.9375000000   37096.87890625000   4252.820800781250   8815.201171875000   4587.901367187500  0.0000000000000000   5034.509277343750   2652.824218750000   8418.234375000000   26805.85546875000   3171.502441406250   6774.129882812500   10881.17480468750  0.0000000000000000   716649.0000000000
2008-09-03/13:01:00.134   16136608.00000000   24004328.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   28301580.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1784462.625000000   658529.0000000000   160451.5312500000   32974.98828125000   2126.409912109375  0.0000000000000000   2293.949951171875   4796.271972656250   10069.02343750000   2652.824218750000   5612.155273437500   2978.422851562500   6343.006347656250   6774.129882812500   3627.056640625000   11681.04980468750   586344.9375000000
2008-09-03/13:01:03.150   15674656.00000000   23541344.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   28301580.00000000   16134638.00000000   8379638.500000000   4362063.500000000   1784462.625000000   627168.1875000000   160451.5312500000   32974.98828125000   2126.409912109375   6611.399414062500   4587.901367187500   7194.409667968750  0.0000000000000000  0.0000000000000000   2806.076904296875   5956.847167968750   6343.006347656250   13548.26562500000   7254.115234375000   7787.365234375000   749225.3125000000
2008-09-03/13:01:06.166   15212755.00000000   23078412.00000000   42587648.00000000   70641384.00000000   117882424.0000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   57428688.00000000   29248352.00000000   15659183.00000000   8379637.500000000   4119607.500000000   1846009.000000000   658528.9375000000   176497.0000000000   28853.09960937500   8505.644531250000   11019.00292968750   6881.852539062500   4796.271484375000   10069.02246093750   5305.648925781250   11224.31445312500   2978.422607421875   12686.01757812500   3387.063964843750   10881.17382812500  0.0000000000000000   618920.7500000000
2008-09-03/13:01:09.181   15212757.00000000   23078412.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   44176428.00000000   24516674.00000000   14470790.00000000   7660719.500000000   3877166.000000000   1722917.000000000   595807.6250000000   192542.5468750000   45340.66796875000   8505.645507812500   6611.399414062500   4587.901367187500   16786.97070312500   10069.02343750000   2652.824218750000   2806.076904296875   5956.847167968750   15857.52636718750   3387.064208984375   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/13:01:12.197   14750911.00000000   23078412.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   115182136.0000000   48904432.00000000   26881828.00000000   14946106.00000000   8139985.000000000   4119607.750000000   1846009.125000000   658529.0000000000   176497.0156250000   32974.98828125000   10632.05859375000   4407.598632812500   11469.76074218750   7194.409667968750   10069.02343750000   2652.824218750000   5612.155273437500   2978.422851562500  0.0000000000000000  0.0000000000000000   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/13:01:15.212   14750911.00000000   22152712.00000000   39796340.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   17561330.00000000   9098682.000000000   4362063.500000000   1907556.500000000   689890.0000000000   192542.5468750000   41218.77343750000   4252.820800781250   2203.798828125000   2293.949951171875   7194.409667968750  0.0000000000000000   2652.824218750000   8418.234375000000   2978.422851562500   3171.502441406250   16935.33593750000   3627.056640625000   15574.73730468750   618920.8125000000
2008-09-03/13:01:18.228   14289118.00000000   21227224.00000000   39796340.00000000   65018996.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   28301580.00000000   15659184.00000000   8619306.000000000   4362063.500000000   1846009.125000000   627168.1875000000   192542.5468750000   41218.77343750000   6379.232421875000   19834.22460937500   6881.853515625000   7194.409667968750   5034.509277343750   10611.30371093750   8418.234375000000  0.0000000000000000   6343.006347656250   13548.26562500000  0.0000000000000000   3893.681640625000   684072.8125000000
2008-09-03/13:01:21.243   13134870.00000000   19376890.00000000   35148464.00000000   58469452.00000000   97049632.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   53637928.00000000   28774936.00000000   16610146.00000000   8858986.000000000   4362063.000000000   1846009.000000000   627168.1250000000   192542.5312500000   45340.66796875000   8505.644531250000   8815.200195312500   2293.949951171875   7194.409179687500   5034.508789062500   5305.648925781250   5612.154785156250   26805.85156250000   15857.52539062500   6774.129394531250   3627.056396484375   3893.681396484375   618920.7500000000
2008-09-03/13:01:24.259   13134871.00000000   19376892.00000000   35148464.00000000   58469456.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   27828274.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1907556.500000000   721251.2500000000   200565.3281250000   41218.77343750000   6379.232421875000   11019.00390625000   4587.901367187500   4796.271972656250  0.0000000000000000   10611.30371093750   5612.155273437500   2978.422851562500   6343.006347656250   3387.064208984375   3627.056640625000  0.0000000000000000   618920.8125000000
2008-09-03/13:01:27.274   13134871.00000000   19376892.00000000   34219536.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   117097792.0000000   51743872.00000000   28774940.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1846009.125000000   658529.0000000000   200565.3281250000   30914.04492187500   12758.47363281250   6611.399414062500   9175.806640625000   9592.547851562500   7551.765625000000  0.0000000000000000   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   7254.115234375000  0.0000000000000000   586344.9375000000
2008-09-03/13:01:30.290   12673266.00000000   18452048.00000000   33290826.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   29721824.00000000   16610147.00000000   9098682.000000000   4604533.500000000   1969104.750000000   752612.6875000000   160451.5312500000   45340.66796875000   6379.232421875000   19834.22460937500   6881.853515625000   9592.547851562500   2517.254150390625   2652.824218750000   2806.076904296875  0.0000000000000000   6343.006347656250   6774.129882812500   14508.23632812500   7787.365234375000   553769.2500000000
2008-09-03/13:01:33.305   12442482.00000000   18452046.00000000   32362326.00000000   54731644.00000000   89500608.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   56480668.00000000   31142558.00000000   18037002.00000000   9338390.000000000   4604533.000000000   1969104.625000000   689889.9375000000   192542.5312500000   16487.46289062500   12758.47265625000   2203.798583984375   6881.852539062500   11990.68750000000   5034.508789062500   10611.30273437500   5612.154785156250   5956.846679687500   6343.005859375000   3387.063964843750   7254.114257812500   54511.69921875000   586344.8750000000
2008-09-03/13:01:36.321   12673266.00000000   17989706.00000000   32362328.00000000   51930572.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   33037648.00000000   18512732.00000000   9578113.000000000   4847017.000000000   1969104.750000000   721251.2500000000   184519.7656250000   20609.33984375000   8505.645507812500   8815.201171875000   6881.853515625000   9592.547851562500   2517.254150390625   5305.649414062500   11224.31542968750   5956.847167968750  0.0000000000000000   6774.129882812500   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/13:01:39.337   12673266.00000000   17989706.00000000   32362328.00000000   54731648.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   29721824.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1907556.500000000   689890.0000000000   192542.5468750000   32974.98828125000   17011.30664062500   19834.22460937500   6881.853515625000   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   2978.422851562500   3171.502441406250   3387.064208984375   14508.23632812500   11681.04980468750   521193.6250000000
2008-09-03/13:01:42.352   12673266.00000000   17989706.00000000   32362328.00000000   54731648.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   29721824.00000000   17085710.00000000   9098682.000000000   4604533.500000000   2092204.000000000   721251.2500000000   176497.0156250000   37096.87890625000   8505.645507812500   2203.798828125000   9175.806640625000   11990.68847656250   7551.765625000000   2652.824218750000   14030.39746093750   5956.847167968750   9514.511718750000  0.0000000000000000   7254.115234375000   7787.365234375000   618920.8125000000
2008-09-03/13:01:45.368   12904062.00000000   18452048.00000000   32362328.00000000   54731648.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1969104.750000000   689890.0000000000   184519.7656250000   49462.57031250000   8505.645507812500   2203.798828125000  0.0000000000000000   11990.68847656250   7551.765625000000   7958.476074218750   5612.155273437500   8935.272460937500   3171.502441406250   13548.26562500000   18135.29882812500   7787.365234375000   504905.8750000000
2008-09-03/13:01:48.383   12673265.00000000   18914442.00000000   34219536.00000000   57534676.00000000   95161056.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   92264040.00000000   44176424.00000000   26881826.00000000   15183784.00000000   8139984.500000000   3877165.500000000   1846009.000000000   689889.9375000000   200565.3125000000   26792.15820312500   8505.644531250000   6611.398925781250   4587.900878906250   2398.135253906250   25172.58984375000   13264.13183593750   14030.39648437500   14892.12695312500   3171.502197265625   6774.129394531250   10881.17382812500   19468.42382812500   521193.5937500000
2008-09-03/13:01:51.399   12442483.00000000   18914444.00000000   34219536.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   43231484.00000000   25935602.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1907556.500000000   658529.0000000000   160451.5312500000   37096.87890625000   10632.05859375000   13222.80761718750  0.0000000000000000   2398.135498046875   5034.509277343750   5305.649414062500   11224.31542968750   2978.422851562500   15857.52636718750   6774.129882812500   14508.23632812500   7787.365234375000   504905.8750000000
2008-09-03/13:01:54.414   12211714.00000000   18914444.00000000   34219536.00000000   56600120.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   41342256.00000000   25462572.00000000   14946106.00000000   8379638.500000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   32974.98828125000   19137.72265625000   6611.399414062500   2293.949951171875   4796.271972656250   2517.254150390625   7958.476074218750   5612.155273437500   11913.69921875000   3171.502441406250   6774.129882812500   3627.056640625000   15574.73730468750   456042.7812500000
2008-09-03/13:01:57.430   12673266.00000000   18452048.00000000   33290826.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   86554576.00000000   42286760.00000000   26408688.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1846009.125000000   595807.6250000000   160451.5312500000   28853.10156250000   8505.645507812500   2203.798828125000   6881.853515625000  0.0000000000000000   7551.765625000000   5305.649414062500   5612.155273437500   8935.272460937500   6343.006347656250   10161.19726562500   7254.115234375000   3893.681640625000   439755.1562500000
2008-09-03/13:02:00.445   12673265.00000000   19376890.00000000   33290822.00000000   56600112.00000000   93273352.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   99889112.00000000   47958388.00000000   27828272.00000000   16134637.00000000   8858986.000000000   4604533.000000000   1969104.625000000   721251.1875000000   192542.5312500000   28853.09960937500   17011.30468750000   6611.398925781250   9175.805664062500   7194.409179687500   10069.02246093750   5305.648925781250   2806.076660156250   23827.41992187500  0.0000000000000000   10161.19628906250   3627.056396484375   3893.681396484375   586344.8750000000
2008-09-03/13:02:03.461   12673266.00000000   18452048.00000000   34219536.00000000   55665776.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   54585292.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1969104.750000000   752612.6875000000   200565.3281250000   30914.04492187500   14884.88964843750   8815.201171875000   6881.853515625000   4796.271972656250   5034.509277343750   13264.13281250000   2806.076904296875  0.0000000000000000   9514.511718750000   13548.26562500000   3627.056640625000   3893.681640625000   553769.2500000000
2008-09-03/13:02:06.476   12673266.00000000   18914444.00000000   34219536.00000000   55665776.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   33037648.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1969104.750000000   721251.2500000000   192542.5468750000   18548.40234375000   8505.645507812500   4407.598632812500  0.0000000000000000   2398.135498046875   7551.765625000000   2652.824218750000   5612.155273437500   11913.69921875000   6343.006347656250   6774.129882812500   7254.115234375000   15574.73730468750   651496.7500000000
2008-09-03/13:02:09.492   12673266.00000000   18914444.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   17085710.00000000   9098682.000000000   4604533.500000000   1846009.125000000   783974.3750000000   216610.9375000000   53584.47656250000   10632.05859375000   4407.598632812500   2293.949951171875   11990.68847656250   12586.28222656250   5305.649414062500   5612.155273437500   2978.422851562500   6343.006347656250   3387.064208984375  0.0000000000000000  0.0000000000000000   553769.2500000000
2008-09-03/13:02:12.508   12673266.00000000   18914444.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   47958392.00000000   26881828.00000000   14946106.00000000   8379638.500000000   4119607.750000000   1846009.125000000   658529.0000000000   184519.7656250000   45340.66796875000   6379.232421875000  0.0000000000000000   20645.58789062500   2398.135498046875   12586.28222656250   5305.649414062500   5612.155273437500   5956.847167968750   6343.006347656250   3387.064208984375   14508.23632812500   7787.365234375000   586344.9375000000
2008-09-03/13:02:15.523   12673265.00000000   18914442.00000000   33290822.00000000   56600112.00000000   93273352.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   56480668.00000000   30195346.00000000   16610146.00000000   8619305.000000000   4362063.000000000   1969104.625000000   627168.1250000000   192542.5312500000   53584.47265625000   2126.409667968750   13222.80664062500   4587.900878906250   2398.135253906250   5034.508789062500   7958.475585937500   11224.31445312500   8935.272460937500   3171.502197265625   3387.063964843750   7254.114257812500   11681.04882812500   521193.5937500000
2008-09-03/13:02:18.539   12673266.00000000   18914444.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   49850692.00000000   28301580.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1907556.500000000   689890.0000000000   160451.5312500000   30914.04492187500   6379.232421875000   4407.598632812500   11469.76074218750   2398.135498046875   10069.02343750000   2652.824218750000   11224.31542968750  0.0000000000000000  0.0000000000000000  0.0000000000000000   7254.115234375000   19468.42578125000   586344.9375000000
2008-09-03/13:02:21.554   12673266.00000000   18914444.00000000   34219536.00000000   57534680.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   47958392.00000000   26881828.00000000   15659184.00000000   8379638.500000000   4362063.500000000   1907556.500000000   721251.2500000000   200565.3281250000   45340.66796875000   14884.88964843750   6611.399414062500   2293.949951171875   2398.135498046875  0.0000000000000000   7958.476074218750   5612.155273437500   11913.69921875000   6343.006347656250   3387.064208984375   10881.17480468750   3893.681640625000   586344.9375000000
2008-09-03/13:02:24.570   12673265.00000000   18452046.00000000   34219536.00000000   55665772.00000000   91386536.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   113267360.0000000   51743868.00000000   28301576.00000000   16134637.00000000   8619305.000000000   4362063.000000000   1969104.625000000   721251.1875000000   184519.7500000000   41218.76953125000   2126.409667968750   6611.398925781250   6881.852539062500   9592.547851562500   10069.02246093750  0.0000000000000000   2806.076660156250   17870.55664062500   6343.005859375000   10161.19628906250  0.0000000000000000   15574.73535156250   521193.5937500000
2008-09-03/13:02:27.585   12904062.00000000   18452048.00000000   33290826.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   115182136.0000000   51743872.00000000   28774940.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   721251.2500000000   200565.3281250000   37096.87890625000   8505.645507812500   8815.201171875000  0.0000000000000000   2398.135498046875   7551.765625000000   10611.30371093750   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375   7254.115234375000   7787.365234375000   488618.1562500000
2008-09-03/13:02:30.601   12673266.00000000   18914444.00000000   34219536.00000000   56600120.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   92264040.00000000   44176428.00000000   26408688.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   41218.77343750000   17011.30664062500   4407.598632812500   11469.76074218750   7194.409667968750   2517.254150390625  0.0000000000000000   5612.155273437500   2978.422851562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   7787.365234375000   553769.2500000000
2008-09-03/13:02:33.616   12673266.00000000   18914444.00000000   34219536.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   47012572.00000000   27828274.00000000   15183785.00000000   8619306.000000000   4362063.500000000   1907556.500000000   721251.2500000000   176497.0156250000   37096.87890625000   4252.820800781250   4407.598632812500   4587.901367187500   4796.271972656250   5034.509277343750   5305.649414062500   2806.076904296875   2978.422851562500   12686.01855468750   6774.129882812500   10881.17480468750   3893.681640625000   488618.1562500000
2008-09-03/13:02:36.632   13134871.00000000   19376892.00000000   35148464.00000000   57534680.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   45121588.00000000   26408688.00000000   14946106.00000000   8139985.000000000   3877166.000000000   1846009.125000000   689890.0000000000   152428.8281250000   37096.87890625000   10632.05859375000   11019.00390625000   6881.853515625000   4796.271972656250   2517.254150390625   2652.824218750000   8418.234375000000   5956.847167968750   22200.54687500000   6774.129882812500   7254.115234375000   7787.365234375000   504905.8750000000
2008-09-03/13:02:39.647   13134870.00000000   19376890.00000000   33290822.00000000   56600112.00000000   93273352.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   62172104.00000000   33037644.00000000   18037002.00000000   9817849.000000000   4604533.000000000   2092203.875000000   721251.1875000000   232656.5937500000   41218.76953125000   12758.47265625000   6611.398925781250   2293.949951171875   4796.271484375000   2517.253906250000   2652.823974609375   8418.234375000000   17870.55664062500   3171.502197265625  0.0000000000000000   7254.114257812500   7787.364257812500   586344.8750000000
2008-09-03/13:02:42.663   12673266.00000000   19376892.00000000   35148464.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   47958392.00000000   26881828.00000000   15659184.00000000   8858987.000000000   4362063.500000000   1969104.750000000   689890.0000000000   216610.9375000000   41218.77343750000   8505.645507812500   4407.598632812500  0.0000000000000000   7194.409667968750  0.0000000000000000   5305.649414062500  0.0000000000000000   14892.12792968750  0.0000000000000000  0.0000000000000000   14508.23632812500   3893.681640625000   553769.2500000000
2008-09-03/13:02:45.679   13134871.00000000   19839394.00000000   36077608.00000000   58469456.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   111353512.0000000   50797172.00000000   28774940.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   689890.0000000000   208588.1250000000   26792.16015625000   2126.409912109375   11019.00390625000   4587.901367187500   7194.409667968750   2517.254150390625   5305.649414062500   11224.31542968750   5956.847167968750   12686.01855468750   6774.129882812500   14508.23632812500   3893.681640625000   553769.2500000000
2008-09-03/13:02:48.694   13596530.00000000   19839394.00000000   35148464.00000000   57534680.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   36830456.00000000   19464356.00000000   10297364.00000000   5089515.000000000   2092204.000000000   689890.0000000000   200565.3281250000   32974.98828125000   6379.232421875000   8815.201171875000   2293.949951171875   4796.271972656250  0.0000000000000000   7958.476074218750   2806.076904296875   8935.272460937500   6343.006347656250   3387.064208984375   3627.056640625000   3893.681640625000   684072.8125000000
2008-09-03/13:02:51.710   13365693.00000000   18914442.00000000   33290822.00000000   55665772.00000000   91386536.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   69773056.00000000   34933608.00000000   18988516.00000000   9817849.000000000   4847017.000000000   2092203.875000000   752612.6250000000   168474.2500000000   53584.47265625000   8505.644531250000   4407.598144531250   4587.900878906250   7194.409179687500   10069.02246093750   13264.13183593750   8418.234375000000   2978.422607421875   6343.005859375000   3387.063964843750   3627.056396484375   7787.364257812500   618920.7500000000
2008-09-03/13:02:54.725   13134871.00000000   18914444.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   75483080.00000000   36830456.00000000   19464356.00000000   10057600.00000000   4847017.000000000   2092204.000000000   721251.2500000000   208588.1250000000   24731.21875000000   8505.645507812500   15426.61230468750   4587.901367187500   2398.135498046875   15103.54199218750   2652.824218750000   11224.31542968750   11913.69921875000   9514.511718750000   3387.064208984375  0.0000000000000000   3893.681640625000   651496.7500000000
2008-09-03/13:02:57.741   12904062.00000000   18914444.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   32089994.00000000   18037004.00000000   9338391.000000000   4847017.000000000   2092204.000000000   721251.2500000000   232656.6250000000   30914.04492187500   10632.05859375000   4407.598632812500   4587.901367187500   9592.547851562500   10069.02343750000   7958.476074218750   2806.076904296875  0.0000000000000000   22200.54687500000  0.0000000000000000   14508.23632812500  0.0000000000000000   553769.2500000000
2008-09-03/13:03:00.756   12673266.00000000   18452048.00000000   32362328.00000000   53797740.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   35881924.00000000   18512732.00000000   9578113.000000000   4604533.500000000   2092204.000000000   752612.6875000000   216610.9375000000   41218.77343750000   6379.232421875000   4407.598632812500   4587.901367187500   2398.135498046875   7551.765625000000   7958.476074218750  0.0000000000000000  0.0000000000000000   12686.01855468750   10161.19726562500   3627.056640625000  0.0000000000000000   586344.9375000000
2008-09-03/13:03:03.772   13134871.00000000   18914444.00000000   33290826.00000000   53797740.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   85017536.00000000   40626788.00000000   19940250.00000000   10537143.00000000   4847017.000000000   2092204.000000000   815336.3125000000   256725.2343750000   41218.77343750000   10632.05859375000   13222.80761718750   9175.806640625000   4796.271972656250   7551.765625000000  0.0000000000000000   8418.234375000000  0.0000000000000000  0.0000000000000000   6774.129882812500  0.0000000000000000   3893.681640625000   716649.0000000000
2008-09-03/13:03:06.787   12904061.00000000   18452046.00000000   32362326.00000000   52864044.00000000   89500608.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   69773056.00000000   34933608.00000000   18512732.00000000   9578112.000000000   4604533.000000000   1969104.625000000   689889.9375000000   232656.5937500000   20609.33789062500   6379.231933593750   4407.598144531250   4587.900878906250   2398.135253906250   7551.765136718750   5305.648925781250  0.0000000000000000   26805.85156250000   12686.01757812500   13548.26464843750   18135.29882812500   3893.681396484375   553769.1875000000
2008-09-03/13:03:09.803   13134871.00000000   18452048.00000000   32362328.00000000   52864048.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   77388192.00000000   38728180.00000000   19464356.00000000   10057600.00000000   5089515.000000000   2092204.000000000   658529.0000000000   192542.5468750000   49462.57031250000   10632.05859375000   2203.798828125000   25233.50781250000   9592.547851562500   5034.509277343750   5305.649414062500   8418.234375000000   8935.272460937500   9514.511718750000   3387.064208984375   3627.056640625000   11681.04980468750   651496.7500000000
2008-09-03/13:03:12.819   12904062.00000000   18452048.00000000   33290826.00000000   53797740.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   34933612.00000000   18512732.00000000   9817850.000000000   4847017.000000000   1969104.750000000   721251.2500000000   184519.7656250000   41218.77343750000   10632.05859375000  0.0000000000000000   2293.949951171875   7194.409667968750   10069.02343750000   7958.476074218750   5612.155273437500   2978.422851562500   12686.01855468750   16935.33593750000   7254.115234375000   3893.681640625000   651496.7500000000
2008-09-03/13:03:15.834   13134871.00000000   18914444.00000000   32362328.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   40626788.00000000   20416200.00000000   10776934.00000000   5089515.000000000   2215306.750000000   721251.2500000000   216610.9375000000   45340.66796875000   4252.820800781250   6611.399414062500   9175.806640625000   4796.271972656250   7551.765625000000   5305.649414062500  0.0000000000000000   5956.847167968750   3171.502441406250   10161.19726562500   7254.115234375000   7787.365234375000   814378.2500000000
2008-09-03/13:03:18.850   12673265.00000000   18452046.00000000   32362326.00000000   52864044.00000000   87615552.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   77388184.00000000   36830452.00000000   19464354.00000000   10057599.00000000   4847017.000000000   2092203.875000000   815336.2500000000   208588.1093750000   16487.46289062500  0.0000000000000000   4407.598144531250   2293.949951171875   4796.271484375000   7551.765136718750   13264.13183593750   2806.076660156250   5956.846679687500   12686.01757812500   10161.19628906250   3627.056396484375   11681.04882812500   684072.7500000000
2008-09-03/13:03:21.865   12442483.00000000   17527416.00000000   30505980.00000000   49131452.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   42526272.00000000   20892204.00000000   10776934.00000000   5332027.000000000   2215306.750000000   815336.3125000000   200565.3281250000   37096.87890625000   10632.05859375000   6611.399414062500   9175.806640625000   4796.271972656250   5034.509277343750  0.0000000000000000   5612.155273437500   5956.847167968750   6343.006347656250   3387.064208984375   18135.29882812500  0.0000000000000000   716649.0000000000
2008-09-03/13:03:24.881   12904062.00000000   17527416.00000000   31434046.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   106071848.0000000   44426640.00000000   22796772.00000000   11256560.00000000   5332027.000000000   2215306.750000000   940786.2500000000   192542.5468750000   45340.66796875000   4252.820800781250   11019.00390625000   4587.901367187500   7194.409667968750   10069.02343750000   7958.476074218750   2806.076904296875  0.0000000000000000   9514.511718750000   3387.064208984375   21762.36523437500   7787.365234375000   716649.0000000000
2008-09-03/13:03:27.896   12442483.00000000   17527416.00000000   29578128.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   40626788.00000000   20892204.00000000   10776934.00000000   5089515.000000000   2215306.750000000   783974.3750000000   224633.7812500000   45340.66796875000   10632.05859375000  0.0000000000000000   9175.806640625000   4796.271972656250   10069.02343750000   7958.476074218750  0.0000000000000000   2978.422851562500  0.0000000000000000   3387.064208984375   3627.056640625000  0.0000000000000000   651496.7500000000
2008-09-03/13:03:30.912   11980958.00000000   16603000.00000000   28650492.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   107991256.0000000   44426640.00000000   22320548.00000000   11256560.00000000   5574553.000000000   2215306.750000000   846698.4375000000   208588.1250000000   41218.77343750000   8505.645507812500   6611.399414062500   2293.949951171875   2398.135498046875   32724.39257812500   5305.649414062500   2806.076904296875   5956.847167968750   3171.502441406250   13548.26562500000  0.0000000000000000   7787.365234375000   749225.3125000000
2008-09-03/13:03:33.927   12442482.00000000   16602999.00000000   29114280.00000000   46334272.00000000   76323680.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   111832752.0000000   46327888.00000000   23273050.00000000   11736240.00000000   5574552.500000000   2338413.000000000   909423.3750000000   248702.3281250000   32974.98437500000   21264.14062500000   8815.200195312500   6881.852539062500   4796.271484375000   5034.508789062500   10611.30273437500   11224.31445312500   8935.272460937500   9514.510742187500   6774.129394531250   10881.17382812500   15574.73535156250   586344.8750000000
2008-09-03/13:03:36.943   12211714.00000000   16140872.00000000   28186754.00000000   44470576.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   51084888.00000000   23749388.00000000   11496394.00000000   5332027.000000000   2092204.000000000   846698.4375000000   176497.0156250000   45340.66796875000   10632.05859375000   13222.80761718750   6881.853515625000   23981.40234375000   2517.254150390625  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.502441406250   6774.129882812500   7254.115234375000   11681.04980468750   716649.0000000000
2008-09-03/13:03:39.958   12442483.00000000   16603000.00000000   28186754.00000000   44470576.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   28038888.00000000   12935686.00000000   5817092.500000000   2461523.250000000   909423.4375000000   216610.9375000000   41218.77343750000   2126.409912109375   6611.399414062500   6881.853515625000   7194.409667968750   2517.254150390625  0.0000000000000000   5612.155273437500   8935.272460937500   3171.502441406250  0.0000000000000000   7254.115234375000   3893.681640625000   716649.0000000000
2008-09-03/13:03:42.974   11980958.00000000   16603000.00000000   28650492.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   49181428.00000000   23749388.00000000   11976102.00000000   5574553.000000000   2461523.250000000   846698.4375000000   232656.6250000000   26792.16015625000   2126.409912109375  0.0000000000000000   11469.76074218750   7194.409667968750   2517.254150390625   18569.79492187500   2806.076904296875   2978.422851562500   6343.006347656250   3387.064208984375   7254.115234375000   11681.04980468750   749225.3125000000
2008-09-03/13:03:45.990   11519485.00000000   15678796.00000000   27259438.00000000   44470576.00000000   72566744.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   119526552.0000000   50133040.00000000   23273050.00000000   11256559.00000000   5332026.500000000   2338413.000000000   752612.6250000000   176497.0000000000   53584.47265625000   2126.409667968750   6611.398925781250   2293.949951171875  0.0000000000000000   2517.253906250000   5305.648925781250  0.0000000000000000   5956.846679687500   9514.510742187500   3387.063964843750   7254.114257812500  0.0000000000000000   716648.9375000000
2008-09-03/13:03:49.005   11980958.00000000   15678797.00000000   26795862.00000000   42607744.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   59661416.00000000   25655280.00000000   12215977.00000000   5817092.500000000   2338413.250000000   752612.6875000000   216610.9375000000   32974.98828125000   2126.409912109375   4407.598632812500   6881.853515625000   2398.135498046875   5034.509277343750   2652.824218750000   2806.076904296875   8935.272460937500   6343.006347656250   3387.064208984375   29016.50000000000   11681.04980468750   781801.7500000000
2008-09-03/13:03:52.021   12211714.00000000   16603000.00000000   29114282.00000000   47266452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   45377156.00000000   22320548.00000000   11016740.00000000   5332027.000000000   2215306.750000000   752612.6875000000   224633.7812500000   24731.21875000000   4252.820800781250   4407.598632812500   2293.949951171875   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   5956.847167968750   9514.511718750000   6774.129882812500   7254.115234375000   3893.681640625000   553769.2500000000
2008-09-03/13:03:55.036   12442483.00000000   17065182.00000000   29578128.00000000   47266452.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   109911560.0000000   45377156.00000000   22796772.00000000   11736241.00000000   5332027.000000000   2215306.750000000   752612.6875000000   200565.3281250000   45340.66796875000   4252.820800781250   4407.598632812500   2293.949951171875   11990.68847656250   7551.765625000000  0.0000000000000000   2806.076904296875   5956.847167968750  0.0000000000000000   6774.129882812500   7254.115234375000   3893.681640625000   684072.8125000000
2008-09-03/13:03:58.052   11980958.00000000   16603000.00000000   29114282.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   47278848.00000000   23273052.00000000   11736241.00000000   5574553.000000000   2338413.250000000   878060.8125000000   232656.6250000000   28853.10156250000   14884.88964843750   2203.798828125000   6881.853515625000   9592.547851562500   2517.254150390625   2652.824218750000   2806.076904296875   2978.422851562500   9514.511718750000   6774.129882812500  0.0000000000000000   3893.681640625000   684072.8125000000
2008-09-03/13:04:01.067   12211713.00000000   17065180.00000000   29578126.00000000   47266448.00000000   78203464.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   107991248.0000000   43476344.00000000   21844376.00000000   11256559.00000000   5332026.500000000   2338413.000000000   721251.1875000000   216610.9218750000   41218.76953125000   2126.409667968750   2203.798583984375  0.0000000000000000   2398.135253906250   7551.765136718750   2652.823974609375   2806.076660156250   2978.422607421875   6343.005859375000   3387.063964843750   3627.056396484375   15574.73535156250   716648.9375000000
2008-09-03/13:04:04.083   11980958.00000000   17065182.00000000   29114282.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   100319024.0000000   43476348.00000000   21844378.00000000   11016740.00000000   5089515.000000000   2338413.250000000   815336.3125000000   216610.9375000000   37096.87890625000   10632.05859375000   11019.00390625000  0.0000000000000000   7194.409667968750   10069.02343750000   5305.649414062500   5612.155273437500   2978.422851562500   9514.511718750000   6774.129882812500   3627.056640625000   15574.73730468750   651496.7500000000
2008-09-03/13:04:07.098   12211714.00000000   17065182.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   85017536.00000000   38728180.00000000   19940250.00000000   10297364.00000000   4847017.000000000   2092204.000000000   846698.4375000000   176497.0156250000   45340.66796875000   2126.409912109375   4407.598632812500   6881.853515625000   7194.409667968750   2517.254150390625   10611.30371093750   16836.48046875000   2978.422851562500   6343.006347656250   3387.064208984375   14508.23632812500  0.0000000000000000   586344.9375000000
2008-09-03/13:04:10.114   11980958.00000000   17065182.00000000   29114282.00000000   49131452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   38728180.00000000   19464356.00000000   9817850.000000000   4847017.000000000   2092204.000000000   721251.2500000000   192542.5468750000   41218.77343750000   8505.645507812500   11019.00390625000   9175.806640625000  0.0000000000000000   2517.254150390625   7958.476074218750   2806.076904296875   5956.847167968750   9514.511718750000  0.0000000000000000   18135.29882812500   11681.04980468750   586344.9375000000
2008-09-03/13:04:13.129   12211713.00000000   17065180.00000000   29578126.00000000   48198840.00000000   78203464.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   102235728.0000000   44426640.00000000   22320546.00000000   11256559.00000000   5332026.500000000   2215306.750000000   689889.9375000000   200565.3125000000   30914.04101562500   6379.231933593750   2203.798583984375   9175.805664062500  0.0000000000000000   2517.253906250000   5305.648925781250   5612.154785156250  0.0000000000000000   9514.510742187500   10161.19628906250   10881.17382812500   3893.681396484375   781801.6875000000
2008-09-03/13:04:16.145   12211714.00000000   17065182.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   98403208.00000000   43476348.00000000   21844378.00000000   11496394.00000000   5332027.000000000   2215306.750000000   752612.6875000000   240679.4843750000   49462.57031250000   8505.645507812500   17630.41796875000   2293.949951171875   11990.68847656250   5034.509277343750   7958.476074218750   8418.234375000000   8935.272460937500   3171.502441406250   10161.19726562500   7254.115234375000   7787.365234375000   716649.0000000000
2008-09-03/13:04:19.161   12442483.00000000   17527416.00000000   29578128.00000000   48198844.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   100319024.0000000   41576420.00000000   20892204.00000000   10776934.00000000   5089515.000000000   2092204.000000000   752612.6875000000   176497.0156250000   30914.04492187500   8505.645507812500   6611.399414062500   9175.806640625000   4796.271972656250   2517.254150390625   2652.824218750000   11224.31542968750   8935.272460937500   3171.502441406250   3387.064208984375  0.0000000000000000   3893.681640625000   651496.7500000000
2008-09-03/13:04:22.176   12211714.00000000   17527416.00000000   29578128.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   43476348.00000000   21844378.00000000   11016740.00000000   5089515.000000000   2338413.250000000   721251.2500000000   200565.3281250000   49462.57031250000   14884.88964843750   6611.399414062500  0.0000000000000000   7194.409667968750   5034.509277343750   15916.96289062500   5612.155273437500   8935.272460937500   9514.511718750000   6774.129882812500   7254.115234375000  0.0000000000000000   781801.7500000000
2008-09-03/13:04:25.192   12904062.00000000   18452048.00000000   33290826.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   90748896.00000000   41576420.00000000   21368264.00000000   10776934.00000000   5332027.000000000   2092204.000000000   783974.3750000000   192542.5468750000   41218.77343750000   10632.05859375000   6611.399414062500   4587.901367187500  0.0000000000000000   32724.39257812500   10611.30371093750   2806.076904296875   2978.422851562500   3171.502441406250   6774.129882812500   14508.23632812500   7787.365234375000   618920.8125000000
2008-09-03/13:04:28.207   12904061.00000000   18452046.00000000   32362326.00000000   51930568.00000000   83848080.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   96488280.00000000   43476344.00000000   21844376.00000000   11016739.00000000   5089514.500000000   2092203.875000000   752612.6250000000   240679.4531250000   65950.21093750000   6379.231933593750   2203.798583984375   4587.900878906250   2398.135253906250   2517.253906250000   2652.823974609375   2806.076660156250  0.0000000000000000   25372.05859375000   6774.129394531250   7254.114257812500   3893.681396484375   749225.2500000000
2008-09-03/13:04:31.223   12673266.00000000   17065182.00000000   30505980.00000000   49131452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   49181428.00000000   23273052.00000000   11496394.00000000   5574553.000000000   2338413.250000000   815336.3125000000   200565.3281250000   30914.04492187500   12758.47363281250   11019.00390625000   4587.901367187500   4796.271972656250  0.0000000000000000   5305.649414062500  0.0000000000000000   5956.847167968750   12686.01855468750   6774.129882812500   3627.056640625000   11681.04980468750   651496.7500000000
2008-09-03/13:04:34.238   12442483.00000000   17527416.00000000   29578128.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   48230028.00000000   23273052.00000000   11496394.00000000   5332027.000000000   2092204.000000000   783974.3750000000   208588.1250000000   37096.87890625000   17011.30664062500   6611.399414062500  0.0000000000000000   4796.271972656250   32724.39257812500  0.0000000000000000  0.0000000000000000   2978.422851562500   9514.511718750000   3387.064208984375  0.0000000000000000  0.0000000000000000   716649.0000000000
2008-09-03/13:04:37.254   12211713.00000000   17527416.00000000   30505978.00000000   49131448.00000000   81965664.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   86927088.00000000   39677372.00000000   20416198.00000000   10537142.00000000   5332026.500000000   2092203.875000000   752612.6250000000   184519.7500000000   41218.76953125000   10632.05859375000   8815.200195312500  0.0000000000000000   9592.547851562500   2517.253906250000   2652.823974609375   14030.39648437500   8935.272460937500  0.0000000000000000  0.0000000000000000   7254.114257812500   7787.364257812500   586344.8750000000
2008-09-03/13:04:40.269   11980958.00000000   17065182.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   109911560.0000000   46327892.00000000   22796772.00000000   11496394.00000000   5574553.000000000   2338413.250000000   752612.6875000000   248702.3437500000   45340.66796875000   2126.409912109375   4407.598632812500   6881.853515625000  0.0000000000000000   2517.254150390625   7958.476074218750   8418.234375000000   5956.847167968750  0.0000000000000000  0.0000000000000000   3627.056640625000   7787.365234375000   684072.8125000000
2008-09-03/13:04:43.285   11058067.00000000   15216776.00000000   25868870.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   24702224.00000000   11736241.00000000   5574553.000000000   2338413.250000000   846698.4375000000   216610.9375000000   49462.57031250000   4252.820800781250   6611.399414062500   4587.901367187500   11990.68847656250   10069.02343750000   5305.649414062500   8418.234375000000   2978.422851562500   3171.502441406250   3387.064208984375  0.0000000000000000   3893.681640625000   618920.8125000000
2008-09-03/13:04:46.300   10596701.00000000   14523844.00000000   25405456.00000000   39815112.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   109911560.0000000   45377156.00000000   22320548.00000000   11496394.00000000   5574553.000000000   2338413.250000000   815336.3125000000   200565.3281250000   41218.77343750000   10632.05859375000   4407.598632812500   20645.58789062500   14388.82910156250   10069.02343750000   2652.824218750000  0.0000000000000000   2978.422851562500   15857.52636718750   6774.129882812500   3627.056640625000   7787.365234375000   684072.8125000000
2008-09-03/13:04:49.316   11519486.00000000   15216776.00000000   26332340.00000000   42607744.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   46327892.00000000   22320548.00000000   11256560.00000000   5574553.000000000   2338413.250000000   878060.8125000000   232656.6250000000   41218.77343750000   10632.05859375000   4407.598632812500   27527.46875000000   2398.135498046875  0.0000000000000000   10611.30371093750   5612.155273437500   2978.422851562500   6343.006347656250  0.0000000000000000   21762.36523437500   11681.04980468750   749225.3125000000
2008-09-03/13:04:52.332   11519485.00000000   16140871.00000000   28186752.00000000   46334272.00000000   76323680.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   96488280.00000000   43476344.00000000   21844376.00000000   11256559.00000000   5332026.500000000   2215306.750000000   815336.2500000000   240679.4531250000   30914.04101562500   4252.820312500000   11019.00292968750   9175.805664062500   7194.409179687500   5034.508789062500   5305.648925781250   11224.31445312500   2978.422607421875   19029.03515625000   3387.063964843750   25389.42968750000   7787.364257812500   684072.7500000000
2008-09-03/13:04:55.347   11980958.00000000   16603000.00000000   28650492.00000000   46334276.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   47278848.00000000   23749388.00000000   12455866.00000000   5817092.500000000   2338413.250000000   940786.2500000000   192542.5468750000   22670.27929687500   8505.645507812500   6611.399414062500   9175.806640625000   4796.271972656250   12586.28222656250   5305.649414062500   2806.076904296875   2978.422851562500  0.0000000000000000  0.0000000000000000   10881.17480468750   3893.681640625000   716649.0000000000
2008-09-03/13:04:58.363   11980958.00000000   16603000.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   98403208.00000000   43476348.00000000   22320548.00000000   11256560.00000000   5332027.000000000   2338413.250000000   783974.3750000000   216610.9375000000   53584.47656250000   10632.05859375000   6611.399414062500   16057.67187500000   2398.135498046875   10069.02343750000   7958.476074218750   5612.155273437500   11913.69921875000   15857.52636718750   13548.26562500000   7254.115234375000   7787.365234375000   586344.9375000000
2008-09-03/13:05:01.378   11750215.00000000   16603000.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   38728180.00000000   20416200.00000000   10776934.00000000   4847017.000000000   2092204.000000000   815336.3125000000   200565.3281250000   26792.16015625000   12758.47363281250   4407.598632812500   6881.853515625000   2398.135498046875   2517.254150390625   5305.649414062500   5612.155273437500   5956.847167968750   31715.08984375000   3387.064208984375  0.0000000000000000   3893.681640625000   749225.3125000000
2008-09-03/13:05:04.394   11519485.00000000   15678796.00000000   27723068.00000000   44470576.00000000   70689584.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   111832752.0000000   47278848.00000000   23273050.00000000   11496393.00000000   5332026.500000000   2338413.000000000   815336.2500000000   184519.7500000000   37096.87500000000   6379.231933593750   6611.398925781250  0.0000000000000000  0.0000000000000000   7551.765136718750   5305.648925781250   16836.48046875000  0.0000000000000000   38058.12109375000  0.0000000000000000   3627.056396484375   3893.681396484375   716648.9375000000
2008-09-03/13:05:07.409   11519486.00000000   15678797.00000000   27259440.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52036948.00000000   25178724.00000000   12215977.00000000   5817092.500000000   2461523.250000000   878060.8125000000   256725.2343750000   45340.66796875000   2126.409912109375   4407.598632812500   11469.76074218750   2398.135498046875   7551.765625000000   5305.649414062500   14030.39746093750   8935.272460937500   3171.502441406250   10161.19726562500   7254.115234375000   7787.365234375000   781801.7500000000
2008-09-03/13:05:10.425   11750215.00000000   16140872.00000000   28186754.00000000   45402320.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   46327892.00000000   23273052.00000000   11496394.00000000   5332027.000000000   2338413.250000000   815336.3125000000   240679.4843750000   37096.87890625000   8505.645507812500   6611.399414062500   6881.853515625000   14388.82910156250   10069.02343750000   7958.476074218750   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/13:05:13.440   11519486.00000000   16603000.00000000   28186754.00000000   45402320.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   46327892.00000000   22796772.00000000   11496394.00000000   5574553.000000000   2338413.250000000   846698.4375000000   248702.3437500000   37096.87890625000   8505.645507812500   17630.41796875000   2293.949951171875   2398.135498046875   10069.02343750000   2652.824218750000  0.0000000000000000  0.0000000000000000   12686.01855468750   10161.19726562500   7254.115234375000   3893.681640625000   651496.7500000000
2008-09-03/13:05:16.456   11750215.00000000   16140872.00000000   28186754.00000000   45402320.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   48230028.00000000   24225778.00000000   12455866.00000000   5574553.000000000   2338413.250000000   815336.3125000000   208588.1250000000   28853.10156250000   10632.05859375000  0.0000000000000000   16057.67187500000   4796.271972656250   10069.02343750000   2652.824218750000   2806.076904296875   14892.12792968750   9514.511718750000   3387.064208984375   10881.17480468750   3893.681640625000   749225.3125000000
2008-09-03/13:05:19.471   11980957.00000000   16140871.00000000   27723068.00000000   45402316.00000000   72566744.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   119526552.0000000   50133040.00000000   24225776.00000000   11976101.00000000   5817092.000000000   2215306.750000000   846698.3750000000   224633.7500000000   41218.76953125000   12758.47265625000   2203.798583984375   6881.852539062500   4796.271484375000   2517.253906250000   2652.823974609375  0.0000000000000000   5956.846679687500   3171.502197265625   6774.129394531250   10881.17382812500   3893.681396484375   716648.9375000000
2008-09-03/13:05:22.487   11750215.00000000   16140872.00000000   27723070.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   47278848.00000000   23273052.00000000   11256560.00000000   5332027.000000000   2092204.000000000   846698.4375000000   208588.1250000000   37096.87890625000   4252.820800781250   19834.22460937500   4587.901367187500   7194.409667968750   5034.509277343750   7958.476074218750   11224.31542968750   20848.98828125000   3171.502441406250  0.0000000000000000   7254.115234375000  0.0000000000000000   618920.8125000000
2008-09-03/13:05:25.503   11519486.00000000   16140872.00000000   27259440.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   94574264.00000000   44426640.00000000   21844378.00000000   11016740.00000000   5332027.000000000   2338413.250000000   752612.6875000000   192542.5468750000   53584.47656250000   12758.47363281250   4407.598632812500   11469.76074218750   7194.409667968750   2517.254150390625   2652.824218750000  0.0000000000000000   8935.272460937500  0.0000000000000000   3387.064208984375  0.0000000000000000   7787.365234375000   553769.2500000000
2008-09-03/13:05:28.518   11519486.00000000   15678797.00000000   28186754.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   41576420.00000000   21844378.00000000   10776934.00000000   5089515.000000000   2092204.000000000   752612.6875000000   224633.7812500000   49462.57031250000   14884.88964843750   2203.798828125000   4587.901367187500   7194.409667968750   7551.765625000000   10611.30371093750   2806.076904296875   5956.847167968750   3171.502441406250   3387.064208984375   3627.056640625000  0.0000000000000000   586344.9375000000
2008-09-03/13:05:31.534   11519485.00000000   16140871.00000000   28650490.00000000   46334272.00000000   76323680.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   81201080.00000000   38728176.00000000   20416198.00000000   10297364.00000000   5089514.500000000   2215306.750000000   752612.6250000000   200565.3125000000   37096.87500000000   21264.14062500000   4407.598144531250   16057.67089843750   2398.135253906250   5034.508789062500   7958.475585937500   5612.154785156250   5956.846679687500   9514.510742187500   3387.063964843750   7254.114257812500  0.0000000000000000   618920.7500000000
2008-09-03/13:05:34.549   11750215.00000000   16603000.00000000   29114282.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   40626788.00000000   20416200.00000000   10776934.00000000   5089515.000000000   2215306.750000000   752612.6875000000   192542.5468750000   30914.04492187500   6379.232421875000   2203.798828125000   4587.901367187500   14388.82910156250   5034.509277343750  0.0000000000000000   5612.155273437500   2978.422851562500   9514.511718750000   6774.129882812500   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/13:05:37.565   11519486.00000000   16140872.00000000   28650492.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   45377156.00000000   22320548.00000000   10776934.00000000   5332027.000000000   2215306.750000000   783974.3750000000   184519.7656250000   53584.47656250000   4252.820800781250   6611.399414062500   4587.901367187500   7194.409667968750  0.0000000000000000  0.0000000000000000   5612.155273437500   14892.12792968750   3171.502441406250   13548.26562500000   7254.115234375000   7787.365234375000   781801.7500000000
2008-09-03/13:05:40.580   11750215.00000000   16140872.00000000   29114282.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   41576420.00000000   21368264.00000000   10776934.00000000   5089515.000000000   2215306.750000000   752612.6875000000   216610.9375000000   41218.77343750000   8505.645507812500   4407.598632812500   2293.949951171875  0.0000000000000000   10069.02343750000   13264.13281250000   5612.155273437500  0.0000000000000000   3171.502441406250   10161.19726562500   10881.17480468750  0.0000000000000000   618920.8125000000
2008-09-03/13:05:43.596   11750215.00000000   16603000.00000000   28650492.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   86927096.00000000   39677372.00000000   21368264.00000000   10776934.00000000   5332027.000000000   2338413.250000000   752612.6875000000   224633.7812500000   37096.87890625000   10632.05859375000   4407.598632812500  0.0000000000000000   4796.271972656250   10069.02343750000   2652.824218750000   2806.076904296875   5956.847167968750   6343.006347656250   37257.78906250000   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/13:05:46.611   11750214.00000000   16602999.00000000   29578126.00000000   48198840.00000000   78203464.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   73578848.00000000   36830452.00000000   19464354.00000000   10057599.00000000   4847017.000000000   2092203.875000000   689889.9375000000   224633.7500000000   41218.76953125000  0.0000000000000000   11019.00292968750   6881.852539062500   4796.271484375000   10069.02246093750   2652.823974609375   2806.076660156250   2978.422607421875   9514.510742187500   3387.063964843750   10881.17382812500  0.0000000000000000   586344.8750000000
2008-09-03/13:05:49.627   11750215.00000000   16603000.00000000   29578128.00000000   47266452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   85017536.00000000   39677372.00000000   20416200.00000000   10776934.00000000   5332027.000000000   2092204.000000000   783974.3750000000   192542.5468750000   37096.87890625000   12758.47363281250   4407.598632812500   6881.853515625000   7194.409667968750  0.0000000000000000   7958.476074218750   2806.076904296875   2978.422851562500   12686.01855468750   10161.19726562500   10881.17480468750   7787.365234375000   618920.8125000000
2008-09-03/13:05:52.642   11519486.00000000   16603000.00000000   29114282.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   71675512.00000000   35881924.00000000   19464356.00000000   10057600.00000000   4604533.500000000   2092204.000000000   721251.2500000000   192542.5468750000   41218.77343750000   4252.820800781250   2203.798828125000   2293.949951171875   7194.409667968750  0.0000000000000000   7958.476074218750   8418.234375000000   8935.272460937500  0.0000000000000000   6774.129882812500  0.0000000000000000   19468.42578125000   651496.7500000000
2008-09-03/13:05:55.658   11519486.00000000   16603000.00000000   29114282.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   34933612.00000000   18988516.00000000   10057600.00000000   5089515.000000000   2092204.000000000   752612.6875000000   208588.1250000000   32974.98828125000   4252.820800781250   2203.798828125000   6881.853515625000   7194.409667968750   7551.765625000000   7958.476074218750   22448.65039062500   5956.847167968750   9514.511718750000   3387.064208984375   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/13:05:58.674   11519485.00000000   15678796.00000000   26795860.00000000   42607740.00000000   70689584.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   119526552.0000000   52989228.00000000   24702222.00000000   11976101.00000000   5574552.500000000   2215306.750000000   783974.3125000000   200565.3125000000   26792.15820312500   2126.409667968750  0.0000000000000000   9175.805664062500   11990.68750000000   2517.253906250000   5305.648925781250   8418.234375000000   11913.69921875000   9514.510742187500   6774.129394531250   3627.056396484375   3893.681396484375   684072.7500000000
2008-09-03/13:06:01.689   11058067.00000000   15216776.00000000   26332340.00000000   42607744.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   51084888.00000000   23749388.00000000   11496394.00000000   5332027.000000000   2215306.750000000   721251.2500000000   232656.6250000000   45340.66796875000   12758.47363281250   2203.798828125000   4587.901367187500   2398.135498046875   2517.254150390625   15916.96289062500   2806.076904296875   5956.847167968750   9514.511718750000   6774.129882812500  0.0000000000000000   15574.73730468750   781801.7500000000
2008-09-03/13:06:04.705   11288770.00000000   16140872.00000000   28186754.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   96488288.00000000   43476348.00000000   21844378.00000000   11016740.00000000   5332027.000000000   2338413.250000000   752612.6875000000   232656.6250000000   37096.87890625000   8505.645507812500  0.0000000000000000   4587.901367187500   2398.135498046875  0.0000000000000000   2652.824218750000   5612.155273437500  0.0000000000000000  0.0000000000000000   6774.129882812500   14508.23632812500  0.0000000000000000   684072.8125000000
2008-09-03/13:06:07.720   11750215.00000000   16603000.00000000   28186754.00000000   45402320.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   86927096.00000000   41576420.00000000   20892204.00000000   10537143.00000000   5332027.000000000   2215306.750000000   846698.4375000000   216610.9375000000   45340.66796875000   10632.05859375000  0.0000000000000000   6881.853515625000   4796.271972656250   5034.509277343750   2652.824218750000   5612.155273437500   8935.272460937500   22200.54687500000   13548.26562500000   7254.115234375000   3893.681640625000   586344.9375000000
2008-09-03/13:06:10.736   11519486.00000000   15678797.00000000   28186754.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   106071848.0000000   46327892.00000000   22796772.00000000   11256560.00000000   5332027.000000000   2215306.750000000   783974.3750000000   256725.2343750000   24731.21875000000   14884.88964843750   8815.201171875000   4587.901367187500  0.0000000000000000   15103.54199218750   10611.30371093750   11224.31542968750   2978.422851562500  0.0000000000000000   10161.19726562500   7254.115234375000   3893.681640625000   716649.0000000000
2008-09-03/13:06:13.751   11288769.00000000   16140871.00000000   28650490.00000000   46334272.00000000   76323680.00000000   118005184.0000000   118155704.0000000   118361280.0000000   118634056.0000000   119014336.0000000   81201080.00000000   38728176.00000000   19940248.00000000   10057599.00000000   4847017.000000000   2092203.875000000   815336.2500000000   160451.5312500000   32974.98437500000   4252.820312500000   2203.798583984375   2293.949951171875   9592.547851562500   2517.253906250000  0.0000000000000000   5612.154785156250   5956.846679687500   12686.01757812500   6774.129394531250  0.0000000000000000  0.0000000000000000   651496.6875000000
2008-09-03/13:06:16.767   11750215.00000000   16603000.00000000   27723070.00000000   44470576.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   50133044.00000000   24225778.00000000   11736241.00000000   5332027.000000000   2215306.750000000   783974.3750000000   200565.3281250000   32974.98828125000   12758.47363281250   4407.598632812500   11469.76074218750   2398.135498046875   2517.254150390625   7958.476074218750   2806.076904296875   20848.98828125000   12686.01855468750   3387.064208984375   21762.36523437500   7787.365234375000   651496.7500000000
2008-09-03/13:06:19.782   11980958.00000000   16603000.00000000   28650492.00000000   45402320.00000000   74444784.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   48230028.00000000   23749388.00000000   11736241.00000000   5574553.000000000   2338413.250000000   815336.3125000000   192542.5468750000   30914.04492187500   6379.232421875000   11019.00390625000   25233.50781250000  0.0000000000000000   10069.02343750000   7958.476074218750   5612.155273437500   8935.272460937500   19029.03710937500   6774.129882812500   3627.056640625000   7787.365234375000   716649.0000000000
2008-09-03/13:06:22.798   11980958.00000000   16603000.00000000   27723070.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   25655280.00000000   12215977.00000000   5817092.500000000   2338413.250000000   846698.4375000000   216610.9375000000   41218.77343750000   6379.232421875000   13222.80761718750   6881.853515625000   4796.271972656250   2517.254150390625   7958.476074218750   8418.234375000000   5956.847167968750   9514.511718750000   23709.48046875000   7254.115234375000   11681.04980468750   749225.3125000000
2008-09-03/13:06:25.813   11519486.00000000   15216777.00000000   26332342.00000000   41676656.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   27562058.00000000   12935687.00000000   5817093.000000000   2461523.250000000   846698.5000000000   272771.0937500000   53584.48046875000   4252.821289062500   2203.799072265625   11469.76171875000   7194.410156250000   7551.766113281250   5305.649902343750  0.0000000000000000   2978.423095703125   3171.502685546875   6774.130371093750  0.0000000000000000   7787.365722656250   749225.3750000000
2008-09-03/13:06:28.829   11750215.00000000   15216776.00000000   25868870.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52989232.00000000   25178724.00000000   12455866.00000000   5817092.500000000   2338413.250000000   752612.6875000000   216610.9375000000   30914.04492187500   14884.88964843750   4407.598632812500   9175.806640625000   4796.271972656250   7551.765625000000   7958.476074218750   14030.39746093750   5956.847167968750   3171.502441406250  0.0000000000000000   7254.115234375000   7787.365234375000   716649.0000000000
2008-09-03/13:06:31.844   11058067.00000000   15216776.00000000   26332340.00000000   41676652.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   48230028.00000000   23749388.00000000   11736241.00000000   5332027.000000000   2338413.250000000   752612.6875000000   224633.7812500000   45340.66796875000   10632.05859375000   11019.00390625000   29821.43164062500   4796.271972656250   12586.28222656250   5305.649414062500   14030.39746093750   11913.69921875000   3171.502441406250   3387.064208984375   3627.056640625000   15574.73730468750   781801.7500000000
2008-09-03/13:06:34.860   11519486.00000000   15216777.00000000   25868872.00000000   41676656.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   56800584.00000000   26608560.00000000   12935687.00000000   6059647.000000000   2584636.750000000   846698.5000000000   240679.5000000000   37096.88281250000   6379.232910156250   4407.599121093750   6881.854003906250   4796.272460937500   10069.02441406250   5305.649902343750   2806.077148437500   2978.423095703125   3171.502685546875   3387.064453125000   3627.056884765625   7787.365722656250   716649.0625000000
2008-09-03/13:06:37.876   11519486.00000000   15678797.00000000   26795862.00000000   42607744.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   25178724.00000000   12215977.00000000   5817092.500000000   2338413.250000000   878060.8125000000   256725.2343750000   30914.04492187500   6379.232421875000  0.0000000000000000   2293.949951171875   7194.409667968750   7551.765625000000   13264.13281250000   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375   10881.17480468750   11681.04980468750   684072.8125000000
2008-09-03/13:06:40.891   11058067.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   26608558.00000000   13175617.00000000   5817092.500000000   2461523.250000000   940786.2500000000   224633.7812500000   45340.66796875000   14884.88964843750   2203.798828125000   4587.901367187500   2398.135498046875   2517.254150390625  0.0000000000000000   16836.48046875000   17870.55664062500   6343.006347656250   10161.19726562500   3627.056640625000   3893.681640625000   651496.7500000000
2008-09-03/13:06:43.907   11058067.00000000   14754808.00000000   24015532.00000000   37024428.00000000   61316908.00000000   108512576.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   29946768.00000000   13895492.00000000   6302214.500000000   2707753.500000000   909423.4375000000   248702.3437500000   61828.29687500000   8505.645507812500   26445.65234375000   2293.949951171875   9592.547851562500   2517.254150390625   2652.824218750000  0.0000000000000000   2978.422851562500   9514.511718750000   6774.129882812500   21762.36523437500   7787.365234375000   846954.9375000000
2008-09-03/13:06:46.922   10596701.00000000   14523844.00000000   23552330.00000000   37954440.00000000   61316908.00000000   110409320.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52989232.00000000   24702224.00000000   12455866.00000000   5817092.500000000   2338413.250000000   846698.4375000000   192542.5468750000   26792.16015625000   8505.645507812500   4407.598632812500  0.0000000000000000  0.0000000000000000   7551.765625000000   10611.30371093750   2806.076904296875   2978.422851562500   9514.511718750000  0.0000000000000000   7254.115234375000   11681.04980468750   684072.8125000000
2008-09-03/13:06:49.938   10596702.00000000   13831034.00000000   23089184.00000000   37954444.00000000   59444996.00000000   106616720.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   24702226.00000000   12215978.00000000   5574553.000000000   2338413.500000000   846698.5000000000   216610.9531250000   37096.88281250000   6379.232910156250   6611.399902343750   2293.950195312500   7194.410156250000   2517.254394531250   2652.824462890625   5612.155761718750   14892.12890625000   6343.006835937500   6774.130371093750   10881.17578125000   7787.365722656250   684072.8750000000
2008-09-03/13:06:52.953   10596701.00000000   13831033.00000000   23089182.00000000   36094628.00000000   59444988.00000000   104721744.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   59661416.00000000   27562056.00000000   13655520.00000000   6302214.500000000   2584636.500000000   878060.8125000000   256725.2343750000   61828.29687500000   6379.232421875000  0.0000000000000000   6881.853515625000   2398.135498046875   12586.28222656250   7958.476074218750   5612.155273437500   11913.69921875000  0.0000000000000000  0.0000000000000000   7254.115234375000   7787.365234375000   716649.0000000000
2008-09-03/13:06:55.969   10135389.00000000   13369225.00000000   22626090.00000000   36094628.00000000   58509356.00000000   104721744.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   58707584.00000000   26608558.00000000   12695769.00000000   5817092.500000000   2461523.250000000   909423.4375000000   224633.7812500000   41218.77343750000   12758.47363281250   4407.598632812500   2293.949951171875   19185.11328125000   27689.85742187500   7958.476074218750   8418.234375000000   17870.55664062500   9514.511718750000   10161.19726562500   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/13:06:58.984   10596702.00000000   14292895.00000000   23552332.00000000   38884672.00000000   63189708.00000000   112306960.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   26131894.00000000   12695770.00000000   6059647.000000000   2461523.250000000   909423.5000000000   200565.3437500000   53584.48046875000   4252.821289062500   2203.799072265625   2293.950195312500   4796.272460937500   5034.509765625000   2652.824462890625   2806.077148437500   5956.847656250000   9514.512695312500   16935.33789062500   32643.57226562500   7787.365722656250   618920.8125000000
2008-09-03/13:07:02.000   11288770.00000000   14754808.00000000   24478786.00000000   38884668.00000000   63189700.00000000   112306952.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   29469714.00000000   13895492.00000000   6544796.500000000   2584636.500000000   878060.8125000000   272771.0625000000   30914.04492187500   8505.645507812500   6611.399414062500   9175.806640625000   2398.135498046875   7551.765625000000   13264.13281250000   5612.155273437500   5956.847167968750   3171.502441406250   10161.19726562500   18135.29882812500   7787.365234375000   912108.6250000000
2008-09-03/13:07:05.016   11519486.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   29469714.00000000   13655520.00000000   6059646.500000000   2461523.250000000   878060.8125000000   232656.6250000000   41218.77343750000   4252.820800781250   4407.598632812500   6881.853515625000   4796.271972656250   2517.254150390625   2652.824218750000   5612.155273437500   5956.847167968750  0.0000000000000000   10161.19726562500   10881.17480468750   11681.04980468750   814378.2500000000
2008-09-03/13:07:08.031   11519486.00000000   15678797.00000000   26332340.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   58707584.00000000   27085278.00000000   12935686.00000000   6059646.500000000   2461523.250000000   783974.3750000000   192542.5468750000   30914.04492187500   10632.05859375000   6611.399414062500   4587.901367187500   9592.547851562500   5034.509277343750   7958.476074218750   2806.076904296875   11913.69921875000   3171.502441406250   3387.064208984375   14508.23632812500   15574.73730468750   749225.3125000000
2008-09-03/13:07:11.047   11980959.00000000   15678799.00000000   26332342.00000000   40745776.00000000   65063368.00000000   114205488.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   81661016.00000000   33287690.00000000   15335618.00000000   6787393.000000000   2584636.750000000   815336.3750000000   256725.2656250000   41218.77734375000   10632.05957031250   4407.599121093750   13763.71679687500   2398.135742187500   2517.254394531250   5305.649902343750   2806.077148437500  0.0000000000000000  0.0000000000000000   13548.26660156250  0.0000000000000000   15574.73828125000   1042417.437500000
2008-09-03/13:07:14.062   12211714.00000000   16140872.00000000   26332340.00000000   40745776.00000000   65063364.00000000   114205480.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   87419448.00000000   36153488.00000000   15815770.00000000   7030002.000000000   2953998.250000000   972149.3125000000   272771.0625000000   45340.66796875000   10632.05859375000   4407.598632812500   6881.853515625000   7194.409667968750   7551.765625000000   2652.824218750000   5612.155273437500   2978.422851562500  0.0000000000000000   6774.129882812500  0.0000000000000000   19468.42578125000   944685.6250000000
2008-09-03/13:07:17.078   12904062.00000000   16603000.00000000   26795862.00000000   41676652.00000000   66937900.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   98960568.00000000   39977664.00000000   17256562.00000000   7515264.000000000   3200257.250000000   1128967.875000000   240679.4843750000   61828.29687500000   8505.645507812500   6611.399414062500   4587.901367187500   19185.11328125000   5034.509277343750   2652.824218750000   14030.39746093750   5956.847167968750   3171.502441406250   13548.26562500000   7254.115234375000   3893.681640625000   1042417.375000000
2008-09-03/13:07:20.093   12211714.00000000   16140872.00000000   26795862.00000000   42607744.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   30423876.00000000   14135478.00000000   6544796.500000000   2707753.500000000   909423.4375000000   240679.4843750000   45340.66796875000   10632.05859375000  0.0000000000000000  0.0000000000000000   7194.409667968750   5034.509277343750   13264.13281250000   5612.155273437500   5956.847167968750  0.0000000000000000   6774.129882812500   7254.115234375000   11681.04980468750   879531.6875000000
2008-09-03/13:07:23.109   11519486.00000000   15678799.00000000   26795866.00000000   42607748.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   28038890.00000000   13175618.00000000   5817093.000000000   2584636.750000000   909423.5000000000   256725.2656250000   37096.88281250000   8505.645507812500   6611.399902343750   11469.76171875000   2398.135742187500   2517.254394531250   5305.649902343750   2806.077148437500   8935.273437500000   15857.52832031250   20322.41015625000   3627.056884765625   3893.681884765625   781801.8125000000
2008-09-03/13:07:26.124   11750215.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   66344476.00000000   29469714.00000000   13895492.00000000   6302214.500000000   2707753.500000000   909423.4375000000   256725.2343750000   61828.29687500000   8505.645507812500   4407.598632812500   9175.806640625000   14388.82910156250   5034.509277343750   2652.824218750000   19642.56640625000  0.0000000000000000   19029.03710937500   3387.064208984375   3627.056640625000   3893.681640625000   846954.9375000000
2008-09-03/13:07:29.140   11519486.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   28038888.00000000   13655520.00000000   6059646.500000000   2584636.500000000   1003512.562500000   256725.2343750000   37096.87890625000   8505.645507812500   4407.598632812500   13763.71582031250   7194.409667968750   7551.765625000000   13264.13281250000   8418.234375000000   11913.69921875000   6343.006347656250   6774.129882812500   10881.17480468750  0.0000000000000000   846954.9375000000
2008-09-03/13:07:32.155   11980958.00000000   15678797.00000000   25868870.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   29469714.00000000   14135478.00000000   6544796.500000000   2584636.500000000   1003512.562500000   216610.9375000000   37096.87890625000   12758.47363281250  0.0000000000000000   13763.71582031250   11990.68847656250  0.0000000000000000   5305.649414062500   11224.31542968750   2978.422851562500   6343.006347656250   13548.26562500000   10881.17480468750   19468.42578125000   814378.2500000000
2008-09-03/13:07:35.171   11288770.00000000   15678799.00000000   26332342.00000000   42607748.00000000   68813312.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   25178726.00000000   12695770.00000000   5817093.000000000   2461523.250000000   846698.5000000000   216610.9531250000   37096.88281250000   8505.645507812500   6611.399902343750   4587.901367187500   4796.272460937500   2517.254394531250   7958.476562500000   5612.155761718750   11913.70019531250   6343.006835937500   3387.064453125000   7254.115722656250   7787.365722656250   749225.3750000000
2008-09-03/13:07:38.187   11750215.00000000   15678797.00000000   25405456.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   30423876.00000000   14375478.00000000   6787392.500000000   2707753.500000000   940786.2500000000   256725.2343750000   65950.21093750000   8505.645507812500   11019.00390625000   4587.901367187500   2398.135498046875  0.0000000000000000   5305.649414062500   5612.155273437500   5956.847167968750   6343.006347656250   3387.064208984375   14508.23632812500   7787.365234375000   846954.9375000000
2008-09-03/13:07:41.202   11750215.00000000   15678797.00000000   26332340.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   30423876.00000000   14375478.00000000   6302214.500000000   2707753.500000000   972149.3125000000   256725.2343750000   57706.38671875000   14884.88964843750   13222.80761718750   4587.901367187500   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   11913.69921875000   22200.54687500000   13548.26562500000   3627.056640625000   11681.04980468750   814378.2500000000
2008-09-03/13:07:44.218   11750215.00000000   15678797.00000000   26795862.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   56800580.00000000   26131892.00000000   12935686.00000000   5817092.500000000   2461523.250000000   940786.2500000000   208588.1250000000   49462.57031250000   25516.98242187500   4407.598632812500   2293.949951171875  0.0000000000000000  0.0000000000000000   2652.824218750000   2806.076904296875  0.0000000000000000   28543.57421875000   3387.064208984375   10881.17480468750  0.0000000000000000   684072.8125000000
2008-09-03/13:07:47.233   14520009.00000000   20301952.00000000   36077612.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   45377160.00000000   19940252.00000000   9578114.000000000   4362064.000000000   1846009.250000000   689890.0625000000   184519.7812500000   37096.88281250000   8505.645507812500   4407.599121093750   4587.901367187500   2398.135742187500   7551.766113281250   2652.824462890625   8418.235351562500   2978.423095703125  0.0000000000000000   6774.130371093750   7254.115722656250   11681.05078125000   846955.0000000000
2008-09-03/13:07:50.249   14750911.00000000   21227224.00000000   37006968.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   43476348.00000000   19464356.00000000   9098682.000000000   4362063.500000000   1907556.500000000   721251.2500000000   152428.8281250000   32974.98828125000   2126.409912109375   2203.798828125000  0.0000000000000000   2398.135498046875   12586.28222656250  0.0000000000000000   11224.31542968750   14892.12792968750  0.0000000000000000  0.0000000000000000   10881.17480468750   11681.04980468750   749225.3125000000
2008-09-03/13:07:53.264   11980958.00000000   17065182.00000000   30505980.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   46327892.00000000   22320548.00000000   10776934.00000000   5089515.000000000   2215306.750000000   846698.4375000000   256725.2343750000   32974.98828125000   34022.67187500000   4407.598632812500   6881.853515625000   7194.409667968750   2517.254150390625   2652.824218750000   2806.076904296875   5956.847167968750   3171.502441406250   6774.129882812500   3627.056640625000   11681.04980468750   651496.7500000000
2008-09-03/13:07:56.280   11288770.00000000   15216776.00000000   25868870.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   27085278.00000000   12935686.00000000   6059646.500000000   2707753.500000000   878060.8125000000   224633.7812500000   57706.38671875000   17011.30664062500   6611.399414062500   2293.949951171875   4796.271972656250   2517.254150390625  0.0000000000000000   5612.155273437500  0.0000000000000000   3171.502441406250   10161.19726562500   14508.23632812500   7787.365234375000   846954.9375000000
2008-09-03/13:07:59.295   11058068.00000000   14754809.00000000   25405458.00000000   39815116.00000000   65063368.00000000   116104904.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   26608560.00000000   12695770.00000000   6059647.000000000   2584636.750000000   972149.3750000000   256725.2656250000   37096.88281250000   8505.645507812500  0.0000000000000000   9175.807617187500   4796.272460937500   5034.509765625000   5305.649902343750   5612.155761718750   2978.423095703125   3171.502685546875   10161.19726562500   3627.056884765625   15574.73828125000   749225.3750000000
2008-09-03/13:08:02.311   11058067.00000000   14754808.00000000   24942094.00000000   40745776.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   46327892.00000000   22796772.00000000   11736241.00000000   5574553.000000000   2215306.750000000   815336.3125000000   240679.4843750000   45340.66796875000   10632.05859375000   4407.598632812500   11469.76074218750   11990.68847656250   7551.765625000000   2652.824218750000   5612.155273437500   8935.272460937500   9514.511718750000   3387.064208984375   3627.056640625000   3893.681640625000   586344.9375000000
2008-09-03/13:08:05.326   11058067.00000000   14754808.00000000   24942094.00000000   40745776.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   107991256.0000000   44426640.00000000   22320548.00000000   11256560.00000000   5089515.000000000   2215306.750000000   783974.3750000000   224633.7812500000   32974.98828125000   8505.645507812500   4407.598632812500   2293.949951171875   7194.409667968750   2517.254150390625   7958.476074218750   5612.155273437500   2978.422851562500   12686.01855468750   13548.26562500000   7254.115234375000   3893.681640625000   651496.7500000000
2008-09-03/13:08:08.342   11058067.00000000   14754808.00000000   25868870.00000000   40745776.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   25655280.00000000   12695769.00000000   6059646.500000000   2461523.250000000   909423.4375000000   200565.3281250000   37096.87890625000   10632.05859375000   6611.399414062500   9175.806640625000   9592.547851562500   2517.254150390625   2652.824218750000   2806.076904296875  0.0000000000000000   6343.006347656250   6774.129882812500  0.0000000000000000   23362.11523437500   716649.0000000000
2008-09-03/13:08:11.358   11519486.00000000   15216777.00000000   25405458.00000000   40745776.00000000   65063368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   25178726.00000000   12215978.00000000   5817093.000000000   2461523.250000000   815336.3750000000   240679.5000000000   49462.57421875000   14884.89062500000   11019.00488281250   4587.901367187500   7194.410156250000   2517.254394531250   5305.649902343750   5612.155761718750   2978.423095703125   9514.512695312500   10161.19726562500   7254.115722656250   11681.05078125000   814378.3125000000
2008-09-03/13:08:14.373   11058067.00000000   15216776.00000000   25405456.00000000   39815112.00000000   65063364.00000000   114205480.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   27562056.00000000   13175617.00000000   6059646.500000000   2461523.250000000   815336.3125000000   272771.0625000000   49462.57031250000   8505.645507812500   6611.399414062500   2293.949951171875   4796.271972656250   12586.28222656250   2652.824218750000  0.0000000000000000   14892.12792968750   3171.502441406250  0.0000000000000000   7254.115234375000   3893.681640625000   846954.9375000000
2008-09-03/13:08:17.389   11288770.00000000   15216776.00000000   24942094.00000000   39815112.00000000   63189700.00000000   112306952.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   28515774.00000000   13175617.00000000   6059646.500000000   2584636.500000000   878060.8125000000   224633.7812500000   37096.87890625000   2126.409912109375   4407.598632812500   4587.901367187500  0.0000000000000000   5034.509277343750   2652.824218750000  0.0000000000000000   2978.422851562500   6343.006347656250   6774.129882812500   7254.115234375000  0.0000000000000000   846954.9375000000
2008-09-03/13:08:20.404   11288770.00000000   15216776.00000000   24942094.00000000   39815112.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   55847412.00000000   26131892.00000000   12935686.00000000   5817092.500000000   2461523.250000000   909423.4375000000   240679.4843750000   41218.77343750000   8505.645507812500   4407.598632812500   6881.853515625000   2398.135498046875   7551.765625000000   5305.649414062500   8418.234375000000   2978.422851562500  0.0000000000000000   10161.19726562500   10881.17480468750   11681.04980468750   749225.3125000000
2008-09-03/13:08:23.420   11288770.00000000   15216777.00000000   25405458.00000000   39815116.00000000   65063368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   25655282.00000000   12215978.00000000   5817093.000000000   2584636.750000000   909423.5000000000   272771.0937500000   57706.39062500000   14884.89062500000  0.0000000000000000   2293.950195312500  0.0000000000000000   12586.28320312500   2652.824462890625   8418.235351562500   2978.423095703125   3171.502685546875   16935.33789062500  0.0000000000000000   7787.365722656250   749225.3750000000
2008-09-03/13:08:26.435   11058067.00000000   14754808.00000000   24478786.00000000   38884668.00000000   63189700.00000000   114205480.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   27562056.00000000   13175617.00000000   5817092.500000000   2461523.250000000   878060.8125000000   192542.5468750000   45340.66796875000   17011.30664062500   6611.399414062500  0.0000000000000000  0.0000000000000000   5034.509277343750   10611.30371093750   5612.155273437500   2978.422851562500   3171.502441406250   3387.064208984375   10881.17480468750  0.0000000000000000   781801.7500000000
2008-09-03/13:08:29.451   11058067.00000000   15216776.00000000   24942094.00000000   39815112.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   51084888.00000000   24225778.00000000   11736241.00000000   5574553.000000000   2215306.750000000   783974.3750000000   200565.3281250000   45340.66796875000   6379.232421875000   8815.201171875000   4587.901367187500   2398.135498046875  0.0000000000000000   2652.824218750000   5612.155273437500   35741.16406250000   9514.511718750000   3387.064208984375   3627.056640625000  0.0000000000000000   781801.7500000000
2008-09-03/13:08:32.466   12442483.00000000   18452048.00000000   31434046.00000000   50997316.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   41576420.00000000   19940250.00000000   9817850.000000000   4604533.500000000   1969104.750000000   721251.2500000000   208588.1250000000   49462.57031250000   10632.05859375000   4407.598632812500  0.0000000000000000   2398.135498046875   5034.509277343750   2652.824218750000   8418.234375000000  0.0000000000000000   3171.502441406250  0.0000000000000000  0.0000000000000000  0.0000000000000000   749225.3125000000
2008-09-03/13:08:35.482   15212758.00000000   21689942.00000000   37006972.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   21368266.00000000   10057601.00000000   4362064.000000000   1846009.250000000   721251.3125000000   184519.7812500000   32974.99218750000   14884.89062500000  0.0000000000000000   2293.950195312500   4796.272460937500   10069.02441406250   2652.824462890625   16836.48242187500   11913.70019531250  0.0000000000000000   6774.130371093750   3627.056884765625  0.0000000000000000   912108.6875000000
2008-09-03/13:08:38.497   16136608.00000000   22152712.00000000   37936544.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   27085278.00000000   11736241.00000000   5089515.000000000   2092204.000000000   752612.6875000000   176497.0156250000   53584.47656250000   8505.645507812500   4407.598632812500   6881.853515625000   7194.409667968750   2517.254150390625   5305.649414062500   25254.73828125000   14892.12792968750   12686.01855468750   13548.26562500000   7254.115234375000   15574.73730468750   977262.7500000000
2008-09-03/13:08:41.513   16136608.00000000   22615536.00000000   37936544.00000000   61275096.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   27562056.00000000   11736241.00000000   5332027.000000000   2092204.000000000   689890.0000000000   152428.8281250000   49462.57031250000   8505.645507812500   2203.798828125000   6881.853515625000   2398.135498046875   10069.02343750000  0.0000000000000000  0.0000000000000000   2978.422851562500   9514.511718750000   3387.064208984375  0.0000000000000000   19468.42578125000   977262.7500000000
2008-09-03/13:08:44.529   17060674.00000000   23078412.00000000   39796340.00000000   63146608.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   79743312.00000000   29469714.00000000   12695769.00000000   5574553.000000000   2092204.000000000   752612.6875000000   232656.6250000000   65950.21093750000   12758.47363281250   2203.798828125000   4587.901367187500  0.0000000000000000   5034.509277343750   7958.476074218750   11224.31542968750   11913.69921875000   3171.502441406250   3387.064208984375  0.0000000000000000   3893.681640625000   1237884.000000000
2008-09-03/13:08:47.544   16598616.00000000   22615538.00000000   38866336.00000000   61275100.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   70168264.00000000   27562058.00000000   11976103.00000000   5332027.500000000   2092204.250000000   783974.4375000000   208588.1406250000   41218.77734375000   6379.232910156250   8815.202148437500   4587.901367187500   7194.410156250000   5034.509765625000   15916.96386718750   28060.82812500000   5956.847656250000   9514.512695312500   3387.064453125000   14508.23730468750   11681.05078125000   1237884.125000000
2008-09-03/13:08:50.560   16598615.00000000   23078412.00000000   37006968.00000000   59404452.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   28038888.00000000   12695769.00000000   5574553.000000000   2338413.250000000   846698.4375000000   200565.3281250000   32974.98828125000   12758.47363281250  0.0000000000000000   4587.901367187500   7194.409667968750   7551.765625000000   2652.824218750000  0.0000000000000000   2978.422851562500   9514.511718750000   3387.064208984375   7254.115234375000   11681.04980468750   977262.7500000000
2008-09-03/13:08:53.575   16136608.00000000   22615536.00000000   37936544.00000000   61275096.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   25655280.00000000   11736241.00000000   5089515.000000000   2215306.750000000   783974.3750000000   184519.7656250000   37096.87890625000   14884.88964843750   11019.00390625000   2293.949951171875   2398.135498046875   22655.32812500000   2652.824218750000   5612.155273437500   14892.12792968750   12686.01855468750   6774.129882812500   3627.056640625000   3893.681640625000   912108.6250000000
2008-09-03/13:08:56.591   15212758.00000000   22152714.00000000   37006972.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   25655282.00000000   11496394.00000000   5089515.500000000   2215307.000000000   815336.3750000000   208588.1406250000   61828.30078125000   6379.232910156250   11019.00488281250   4587.901367187500   7194.410156250000   7551.766113281250  0.0000000000000000   8418.235351562500   8935.273437500000   3171.502685546875   6774.130371093750   14508.23730468750   3893.681884765625   977262.8125000000
2008-09-03/13:08:59.606   16136608.00000000   22615536.00000000   37936544.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   25178724.00000000   11256560.00000000   4847017.000000000   2215306.750000000   752612.6875000000   192542.5468750000   41218.77343750000  0.0000000000000000   6611.399414062500   11469.76074218750  0.0000000000000000  0.0000000000000000   2652.824218750000   5612.155273437500  0.0000000000000000   6343.006347656250   10161.19726562500   3627.056640625000  0.0000000000000000   912108.6250000000
2008-09-03/13:09:02.622   16136608.00000000   22152712.00000000   37936544.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   25178724.00000000   11496394.00000000   5089515.000000000   2092204.000000000   721251.2500000000   216610.9375000000   37096.87890625000   8505.645507812500   6611.399414062500   2293.949951171875  0.0000000000000000   5034.509277343750   2652.824218750000   5612.155273437500   5956.847167968750   3171.502441406250   6774.129882812500   50778.94140625000   3893.681640625000   977262.7500000000
2008-09-03/13:09:05.637   15674656.00000000   22152712.00000000   37936544.00000000   59404452.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   66344476.00000000   26131892.00000000   11736241.00000000   5332027.000000000   2215306.750000000   721251.2500000000   200565.3281250000   41218.77343750000   14884.88964843750   6611.399414062500   6881.853515625000   2398.135498046875   17620.80273437500  0.0000000000000000   5612.155273437500  0.0000000000000000   9514.511718750000   6774.129882812500   7254.115234375000   11681.04980468750   1009840.000000000
2008-09-03/13:09:08.653   16136608.00000000   22615536.00000000   38866332.00000000   61275096.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   28515774.00000000   12695769.00000000   5574553.000000000   2215306.750000000   752612.6875000000   240679.4843750000   49462.57031250000   10632.05859375000   4407.598632812500   2293.949951171875  0.0000000000000000   5034.509277343750   2652.824218750000   2806.076904296875   11913.69921875000   6343.006347656250   3387.064208984375   3627.056640625000   7787.365234375000   1042417.375000000
2008-09-03/13:09:11.668   16598616.00000000   22615538.00000000   37936544.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   28038890.00000000   12215978.00000000   5574553.000000000   2215307.000000000   783974.4375000000   200565.3437500000   65950.21875000000   2126.410156250000   2203.799072265625   4587.901367187500   7194.410156250000   7551.766113281250   2652.824462890625   19642.56640625000  0.0000000000000000   15857.52832031250   16935.33789062500   3627.056884765625   3893.681884765625   1009840.062500000
2008-09-03/13:09:14.684   15674656.00000000   21689940.00000000   37936544.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   23749388.00000000   10776934.00000000   4847017.000000000   2215306.750000000   721251.2500000000   176497.0156250000   32974.98828125000   10632.05859375000   6611.399414062500   6881.853515625000   7194.409667968750  0.0000000000000000   5305.649414062500   5612.155273437500   11913.69921875000   3171.502441406250   16935.33593750000   10881.17480468750   15574.73730468750   912108.6250000000
2008-09-03/13:09:17.700   15674656.00000000   22152712.00000000   37936544.00000000   61275096.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   56800580.00000000   23749388.00000000   11016740.00000000   5089515.000000000   2215306.750000000   689890.0000000000   200565.3281250000   32974.98828125000   6379.232421875000   8815.201171875000  0.0000000000000000   4796.271972656250   2517.254150390625   7958.476074218750   2806.076904296875   2978.422851562500   3171.502441406250  0.0000000000000000   14508.23632812500   7787.365234375000   944685.6250000000
2008-09-03/13:09:20.715   16136610.00000000   23078414.00000000   38866336.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   24225780.00000000   11016741.00000000   4847017.500000000   1969105.000000000   783974.4375000000   160451.5468750000   37096.88281250000   10632.05957031250  0.0000000000000000   13763.71679687500   7194.410156250000   15103.54296875000   13264.13378906250   16836.48242187500   2978.423095703125  0.0000000000000000   6774.130371093750   3627.056884765625   7787.365722656250   977262.8125000000
2008-09-03/13:09:23.731   17060674.00000000   23078412.00000000   39796340.00000000   63146608.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   66344476.00000000   26608558.00000000   11736241.00000000   5089515.000000000   2092204.000000000   689890.0000000000   192542.5468750000   41218.77343750000   12758.47363281250   6611.399414062500   4587.901367187500   14388.82910156250   10069.02343750000   13264.13281250000   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   3627.056640625000  0.0000000000000000   1107572.375000000
2008-09-03/13:09:26.746   16598615.00000000   23078412.00000000   39796340.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   28038888.00000000   11976102.00000000   5089515.000000000   2092204.000000000   752612.6875000000   200565.3281250000   30914.04492187500   8505.645507812500   4407.598632812500   4587.901367187500   4796.271972656250   7551.765625000000   10611.30371093750   14030.39746093750   2978.422851562500   6343.006347656250  0.0000000000000000   18135.29882812500   15574.73730468750   1042417.375000000
2008-09-03/13:09:29.762   16598615.00000000   23541344.00000000   39796340.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   75910616.00000000   28515774.00000000   11496394.00000000   5089515.000000000   1969104.750000000   721251.2500000000   184519.7656250000   37096.87890625000   4252.820800781250   6611.399414062500  0.0000000000000000  0.0000000000000000   7551.765625000000   15916.96289062500  0.0000000000000000   8935.272460937500  0.0000000000000000   6774.129882812500   14508.23632812500   7787.365234375000   1172728.000000000
2008-09-03/13:09:32.777   16136608.00000000   22615536.00000000   37936544.00000000   61275096.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   25178724.00000000   11016740.00000000   4847017.000000000   2092204.000000000   689890.0000000000   168474.2656250000   49462.57031250000   10632.05859375000   4407.598632812500   11469.76074218750   2398.135498046875   2517.254150390625   7958.476074218750   5612.155273437500   11913.69921875000   12686.01855468750   6774.129882812500   3627.056640625000   3893.681640625000   1009840.000000000
2008-09-03/13:09:35.793   15674657.00000000   22152714.00000000   37936544.00000000   59404456.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   23749390.00000000   11016741.00000000   5089515.500000000   1969105.000000000   752612.7500000000   224633.7968750000   49462.57421875000   12758.47460937500   6611.399902343750   2293.950195312500   9592.548828125000  0.0000000000000000   2652.824462890625   5612.155761718750   2978.423095703125   6343.006835937500   6774.130371093750   7254.115722656250   7787.365722656250   879531.7500000000
2008-09-03/13:09:38.808   16136608.00000000   23078412.00000000   37936544.00000000   61275096.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   28038888.00000000   12215977.00000000   5574553.000000000   2215306.750000000   846698.4375000000   184519.7656250000   45340.66796875000  0.0000000000000000   6611.399414062500   2293.949951171875   2398.135498046875   5034.509277343750   5305.649414062500   2806.076904296875   2978.422851562500   9514.511718750000   16935.33593750000   14508.23632812500   7787.365234375000   1009840.000000000
2008-09-03/13:09:41.824   15674656.00000000   22152712.00000000   37936544.00000000   59404452.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   26608558.00000000   11496394.00000000   5089515.000000000   1969104.750000000   752612.6875000000   208588.1250000000   61828.29687500000   10632.05859375000   6611.399414062500   6881.853515625000   4796.271972656250   7551.765625000000   2652.824218750000  0.0000000000000000   5956.847167968750   19029.03710937500   6774.129882812500   10881.17480468750  0.0000000000000000   1107572.375000000
2008-09-03/13:09:44.839   15674657.00000000   21689942.00000000   37006972.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   23749390.00000000   10776935.00000000   5089515.500000000   2092204.250000000   721251.3125000000   216610.9531250000   32974.99218750000   6379.232910156250   6611.399902343750   2293.950195312500   9592.548828125000   5034.509765625000   5305.649902343750  0.0000000000000000   5956.847656250000  0.0000000000000000   20322.41015625000   3627.056884765625   7787.365722656250   1042417.437500000
2008-09-03/13:09:47.855   15212757.00000000   21227224.00000000   37006968.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   49181428.00000000   21844378.00000000   9817850.000000000   4847017.000000000   2092204.000000000   627168.1875000000   192542.5468750000   32974.98828125000  0.0000000000000000   6611.399414062500   9175.806640625000   14388.82910156250   10069.02343750000  0.0000000000000000   5612.155273437500   5956.847167968750   3171.502441406250   13548.26562500000   7254.115234375000  0.0000000000000000   944685.6250000000
2008-09-03/13:09:50.871   15212757.00000000   21689940.00000000   37006968.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52989232.00000000   22320548.00000000   10297364.00000000   4847017.000000000   1907556.500000000   658529.0000000000   168474.2656250000   45340.66796875000   10632.05859375000   4407.598632812500   11469.76074218750   16786.97070312500   2517.254150390625   13264.13281250000   2806.076904296875   5956.847167968750   19029.03710937500   3387.064208984375   7254.115234375000   7787.365234375000   1009840.000000000
2008-09-03/13:09:53.886   16136608.00000000   22615536.00000000   37936544.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   27562056.00000000   12215977.00000000   5574553.000000000   2215306.750000000   815336.3125000000   208588.1250000000   28853.10156250000   14884.88964843750   6611.399414062500   11469.76074218750   7194.409667968750   2517.254150390625   7958.476074218750   2806.076904296875   5956.847167968750   9514.511718750000  0.0000000000000000   3627.056640625000   15574.73730468750   1009840.000000000
2008-09-03/13:09:56.902   15212757.00000000   22152712.00000000   39796340.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   48230028.00000000   21844378.00000000   10297364.00000000   4604533.500000000   1784462.625000000   658529.0000000000   144406.1250000000   41218.77343750000   6379.232421875000   2203.798828125000   2293.949951171875  0.0000000000000000   2517.254150390625   10611.30371093750   11224.31542968750   5956.847167968750   12686.01855468750   10161.19726562500   3627.056640625000   3893.681640625000   846954.9375000000
2008-09-03/13:09:59.917   15674657.00000000   22615538.00000000   39796340.00000000   63146616.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   111832768.0000000   44426644.00000000   19940252.00000000   9578114.000000000   4604533.500000000   1969105.000000000   595807.6875000000   192542.5625000000   28853.10351562500   10632.05957031250   6611.399902343750   4587.901367187500   4796.272460937500   2517.254394531250   2652.824462890625   2806.077148437500   2978.423095703125  0.0000000000000000   10161.19726562500   3627.056884765625   7787.365722656250   781801.8125000000
2008-09-03/13:10:02.933   15674656.00000000   23078412.00000000   39796340.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   48230028.00000000   21844378.00000000   10057600.00000000   4604533.500000000   1969104.750000000   752612.6875000000   168474.2656250000   41218.77343750000   2126.409912109375   2203.798828125000  0.0000000000000000   2398.135498046875  0.0000000000000000   13264.13281250000   2806.076904296875  0.0000000000000000   3171.502441406250   6774.129882812500   7254.115234375000   19468.42578125000   879531.6875000000
2008-09-03/13:10:05.948   16136608.00000000   23541344.00000000   41656996.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   109911560.0000000   45377156.00000000   20416200.00000000   9817850.000000000   4604533.500000000   1969104.750000000   752612.6875000000   192542.5468750000   37096.87890625000   6379.232421875000   4407.598632812500   2293.949951171875   4796.271972656250   2517.254150390625  0.0000000000000000   14030.39746093750   5956.847167968750   9514.511718750000   6774.129882812500  0.0000000000000000   3893.681640625000   846954.9375000000
2008-09-03/13:10:08.964   16598616.00000000   24004330.00000000   41657000.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   113754864.0000000   46327896.00000000   20892206.00000000   10057601.00000000   4604533.500000000   1969105.000000000   721251.3125000000   200565.3437500000   32974.99218750000   6379.232910156250   2203.799072265625   6881.854003906250   14388.83007812500   5034.509765625000   2652.824462890625  0.0000000000000000   8935.273437500000   9514.512695312500  0.0000000000000000   10881.17578125000  0.0000000000000000   814378.3125000000
2008-09-03/13:10:11.979   17522788.00000000   24467368.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   49181428.00000000   21844378.00000000   10297364.00000000   4604533.500000000   1969104.750000000   658529.0000000000   192542.5468750000   41218.77343750000   12758.47363281250   4407.598632812500   2293.949951171875   2398.135498046875   7551.765625000000   2652.824218750000   5612.155273437500   2978.422851562500   6343.006347656250   3387.064208984375   10881.17480468750   7787.365234375000   977262.7500000000
2008-09-03/13:10:14.995   17984954.00000000   26320058.00000000   46312428.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   56800580.00000000   23749388.00000000   10537143.00000000   4847017.000000000   1969104.750000000   689890.0000000000   176497.0156250000   41218.77343750000  0.0000000000000000   4407.598632812500   2293.949951171875   4796.271972656250   5034.509277343750   10611.30371093750   2806.076904296875   5956.847167968750   3171.502441406250  0.0000000000000000   3627.056640625000   11681.04980468750   1009840.000000000
2008-09-03/13:10:18.011   17984954.00000000   25856804.00000000   46312428.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   22796772.00000000   10297364.00000000   4847017.000000000   1969104.750000000   627168.1875000000   168474.2656250000   45340.66796875000   6379.232421875000   2203.798828125000   6881.853515625000   7194.409667968750   2517.254150390625   5305.649414062500   5612.155273437500   2978.422851562500  0.0000000000000000   3387.064208984375  0.0000000000000000   3893.681640625000   1009840.000000000
2008-09-03/13:10:21.026   17522788.00000000   25856806.00000000   46312432.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   49181432.00000000   21844380.00000000   10537143.00000000   4847017.500000000   1969105.000000000   658529.0625000000   208588.1406250000   49462.57421875000   12758.47460937500  0.0000000000000000   4587.901367187500   9592.548828125000   5034.509765625000   7958.476562500000   11224.31640625000   11913.70019531250  0.0000000000000000   3387.064453125000   14508.23730468750   15574.73828125000   879531.7500000000
2008-09-03/13:10:24.042   17522788.00000000   25856804.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   98403208.00000000   43476348.00000000   20892204.00000000   10297364.00000000   4847017.000000000   1969104.750000000   689890.0000000000   152428.8281250000   28853.10156250000   12758.47363281250   2203.798828125000   4587.901367187500   9592.547851562500   7551.765625000000   5305.649414062500  0.0000000000000000   2978.422851562500   9514.511718750000   6774.129882812500   3627.056640625000   7787.365234375000   814378.2500000000
2008-09-03/13:10:27.057   17060674.00000000   25393604.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   50133044.00000000   23749388.00000000   10776934.00000000   5089515.000000000   1969104.750000000   752612.6875000000   208588.1250000000   57706.38671875000   8505.645507812500   2203.798828125000   11469.76074218750   4796.271972656250   2517.254150390625   10611.30371093750   5612.155273437500   8935.272460937500   6343.006347656250   6774.129882812500   7254.115234375000   11681.04980468750   879531.6875000000
2008-09-03/13:10:30.073   18447174.00000000   26783364.00000000   45380908.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   27562056.00000000   11976102.00000000   5574553.000000000   2338413.250000000   846698.4375000000   192542.5468750000   45340.66796875000   10632.05859375000   4407.598632812500   2293.949951171875   7194.409667968750  0.0000000000000000   5305.649414062500   8418.234375000000  0.0000000000000000   3171.502441406250  0.0000000000000000   7254.115234375000   7787.365234375000   1009840.000000000
2008-09-03/13:10:33.088   17984956.00000000   26320060.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   109911568.0000000   47278852.00000000   21368266.00000000   10057601.00000000   4847017.500000000   2092204.250000000   721251.3125000000   200565.3437500000   41218.77734375000   19137.72460937500   6611.399902343750   6881.854003906250   2398.135742187500   7551.766113281250  0.0000000000000000   2806.077148437500   5956.847656250000   9514.512695312500  0.0000000000000000   3627.056884765625   3893.681884765625   912108.6875000000
2008-09-03/13:10:36.104   18447174.00000000   27710138.00000000   49108280.00000000   80029520.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   83108864.00000000   37779208.00000000   18988516.00000000   9578113.000000000   4604533.500000000   1969104.750000000   658529.0000000000   200565.3281250000   37096.87890625000   10632.05859375000   17630.41796875000   4587.901367187500   9592.547851562500   7551.765625000000   2652.824218750000   11224.31542968750   20848.98828125000   3171.502441406250   3387.064208984375   7254.115234375000   3893.681640625000   879531.6875000000
2008-09-03/13:10:39.119   18909448.00000000   27710138.00000000   49108280.00000000   78150144.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   27085278.00000000   12215977.00000000   5574553.000000000   2215306.750000000   783974.3750000000   168474.2656250000   41218.77343750000   2126.409912109375   8815.201171875000   2293.949951171875   11990.68847656250   12586.28222656250   2652.824218750000   8418.234375000000   5956.847167968750   3171.502441406250   3387.064208984375  0.0000000000000000   11681.04980468750   1042417.375000000
2008-09-03/13:10:42.135   18909448.00000000   27710138.00000000   50040668.00000000   81909776.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   52036948.00000000   24225778.00000000   11016740.00000000   5089515.000000000   2092204.000000000   721251.2500000000   200565.3281250000   49462.57031250000   6379.232421875000   4407.598632812500   9175.806640625000   7194.409667968750  0.0000000000000000   10611.30371093750   2806.076904296875   14892.12792968750   19029.03710937500   10161.19726562500   3627.056640625000   7787.365234375000   846954.9375000000
2008-09-03/13:10:45.150   18447176.00000000   27246726.00000000   48176116.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   24702226.00000000   11496394.00000000   5332027.500000000   2215307.000000000   815336.3750000000   192542.5625000000   61828.30078125000   2126.410156250000   6611.399902343750   6881.854003906250   11990.68945312500   2517.254394531250   5305.649902343750   5612.155761718750   5956.847656250000  0.0000000000000000   3387.064453125000   10881.17578125000   3893.681884765625   879531.7500000000
2008-09-03/13:10:48.166   18909448.00000000   26783364.00000000   46312428.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   25655280.00000000   11736241.00000000   5332027.000000000   2215306.750000000   815336.3125000000   200565.3281250000   49462.57031250000   14884.88964843750   6611.399414062500   6881.853515625000   11990.68847656250  0.0000000000000000   7958.476074218750  0.0000000000000000   14892.12792968750   3171.502441406250   3387.064208984375   7254.115234375000   7787.365234375000   1042417.375000000
2008-09-03/13:10:51.182   17522788.00000000   25393604.00000000   45380908.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   23273052.00000000   10537143.00000000   4604533.500000000   2092204.000000000   752612.6875000000   208588.1250000000   37096.87890625000   12758.47363281250   4407.598632812500   9175.806640625000   7194.409667968750   5034.509277343750   2652.824218750000   11224.31542968750   17870.55664062500   3171.502441406250   6774.129882812500   14508.23632812500   7787.365234375000   944685.6250000000
2008-09-03/13:10:54.197   17522788.00000000   25393604.00000000   44449608.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   50133044.00000000   23273052.00000000   10297364.00000000   5089515.000000000   2092204.000000000   752612.6875000000   184519.7656250000   32974.98828125000   10632.05859375000   13222.80761718750   9175.806640625000   9592.547851562500   22655.32812500000   7958.476074218750   2806.076904296875   8935.272460937500   9514.511718750000   13548.26562500000   18135.29882812500   3893.681640625000   879531.6875000000
2008-09-03/13:10:57.213   17060676.00000000   25393606.00000000   45380912.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   22320550.00000000   10537143.00000000   5089515.500000000   2092204.250000000   783974.4375000000   208588.1406250000   32974.99218750000   10632.05957031250   13222.80859375000  0.0000000000000000   4796.272460937500   2517.254394531250   2652.824462890625   5612.155761718750   2978.423095703125   9514.512695312500   6774.130371093750   43524.79296875000   7787.365722656250   846955.0000000000
2008-09-03/13:11:00.228   17522788.00000000   24930460.00000000   44449608.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   24225778.00000000   10776934.00000000   5089515.000000000   2092204.000000000   783974.3750000000   184519.7656250000   41218.77343750000   14884.88964843750   8815.201171875000   2293.949951171875   7194.409667968750   7551.765625000000   2652.824218750000   11224.31542968750   11913.69921875000   3171.502441406250  0.0000000000000000   3627.056640625000   15574.73730468750   944685.6250000000
2008-09-03/13:11:03.244   17060674.00000000   24930460.00000000   44449608.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   45377156.00000000   20892204.00000000   10057600.00000000   4847017.000000000   1969104.750000000   752612.6875000000   208588.1250000000   37096.87890625000   8505.645507812500   4407.598632812500   2293.949951171875   7194.409667968750   7551.765625000000   5305.649414062500   5612.155273437500   5956.847167968750   6343.006347656250   10161.19726562500  0.0000000000000000   3893.681640625000   944685.6250000000
2008-09-03/13:11:06.259   17060674.00000000   25393604.00000000   44449608.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   22320548.00000000   9817850.000000000   4362063.500000000   1846009.125000000   752612.6875000000   168474.2656250000   28853.10156250000   4252.820800781250   11019.00390625000   11469.76074218750   4796.271972656250   12586.28222656250   13264.13281250000   16836.48046875000   8935.272460937500   3171.502441406250   3387.064208984375   14508.23632812500   15574.73730468750   912108.6250000000
2008-09-03/13:11:09.275   17522788.00000000   25393606.00000000   44449612.00000000   72517272.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   22796774.00000000   10776935.00000000   4847017.500000000   2092204.250000000   752612.7500000000   216610.9531250000   45340.67187500000   4252.821289062500  0.0000000000000000  0.0000000000000000  0.0000000000000000   15103.54296875000   5305.649902343750  0.0000000000000000   2978.423095703125   6343.006835937500   6774.130371093750   7254.115722656250   7787.365722656250   879531.7500000000
2008-09-03/13:11:12.290   16598615.00000000   24467368.00000000   42587652.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52036948.00000000   22796772.00000000   11016740.00000000   5089515.000000000   2338413.250000000   752612.6875000000   248702.3437500000   41218.77343750000   19137.72265625000   4407.598632812500   2293.949951171875   9592.547851562500   2517.254150390625  0.0000000000000000   8418.234375000000   8935.272460937500   3171.502441406250   3387.064208984375  0.0000000000000000   7787.365234375000   912108.6250000000
2008-09-03/13:11:15.306   17060674.00000000   24004328.00000000   42587652.00000000   68766384.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   73995600.00000000   29946768.00000000   12935686.00000000   5574553.000000000   2461523.250000000   783974.3750000000   256725.2343750000   53584.47656250000   8505.645507812500   4407.598632812500   4587.901367187500   4796.271972656250   2517.254150390625   5305.649414062500   5612.155273437500  0.0000000000000000   15857.52636718750   3387.064208984375   10881.17480468750   23362.11523437500   1009840.000000000
2008-09-03/13:11:18.321   16136608.00000000   23078412.00000000   40726560.00000000   65018996.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   26608558.00000000   11976102.00000000   5574553.000000000   2215306.750000000   752612.6875000000   232656.6250000000   65950.21093750000   6379.232421875000   8815.201171875000   4587.901367187500   2398.135498046875   5034.509277343750   7958.476074218750   5612.155273437500   5956.847167968750   12686.01855468750   6774.129882812500   10881.17480468750   15574.73730468750   912108.6250000000
2008-09-03/13:11:21.337   17060676.00000000   24004330.00000000   40726564.00000000   65019000.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   29469716.00000000   12935687.00000000   5574553.000000000   2338413.500000000   846698.5000000000   224633.7968750000   45340.67187500000   14884.89062500000  0.0000000000000000   4587.901367187500   2398.135742187500   2517.254394531250   2652.824462890625   2806.077148437500   5956.847656250000   15857.52832031250  0.0000000000000000   10881.17578125000   23362.11718750000   1009840.062500000
2008-09-03/13:11:24.353   17060674.00000000   24467368.00000000   41656996.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   79743312.00000000   32332862.00000000   14135478.00000000   6544796.500000000   2584636.500000000   752612.6875000000   224633.7812500000   45340.66796875000   10632.05859375000   4407.598632812500   2293.949951171875   11990.68847656250   2517.254150390625   5305.649414062500   2806.076904296875   5956.847167968750   6343.006347656250   6774.129882812500   7254.115234375000  0.0000000000000000   1042417.375000000
2008-09-03/13:11:27.368   17522788.00000000   24467368.00000000   41656996.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   89340728.00000000   35198000.00000000   14855520.00000000   6302214.500000000   2461523.250000000   815336.3125000000   216610.9375000000   65950.21093750000   8505.645507812500   11019.00390625000  0.0000000000000000   7194.409667968750   2517.254150390625   5305.649414062500   2806.076904296875   2978.422851562500  0.0000000000000000   10161.19726562500   29016.50000000000   3893.681640625000   977262.7500000000
2008-09-03/13:11:30.384   16598615.00000000   24004328.00000000   41656996.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   58707584.00000000   25178724.00000000   11256560.00000000   5089515.000000000   2215306.750000000   783974.3750000000   200565.3281250000   61828.29687500000   10632.05859375000   2203.798828125000   4587.901367187500   2398.135498046875   7551.765625000000   10611.30371093750   2806.076904296875   8935.272460937500   6343.006347656250   3387.064208984375   14508.23632812500  0.0000000000000000   912108.6250000000
2008-09-03/13:11:33.399   17060676.00000000   24467370.00000000   41657000.00000000   66892260.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   83579600.00000000   33287690.00000000   13895493.00000000   6059647.000000000   2461523.250000000   940786.3125000000   232656.6406250000   57706.39062500000   14884.89062500000   8815.202148437500   4587.901367187500   7194.410156250000   2517.254394531250   7958.476562500000   8418.235351562500   2978.423095703125   12686.01953125000  0.0000000000000000   21762.36718750000   15574.73828125000   1042417.437500000
2008-09-03/13:11:36.415   17984954.00000000   24467368.00000000   41656996.00000000   68766384.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   87419448.00000000   34242732.00000000   14615492.00000000   6302214.500000000   2461523.250000000   909423.4375000000   216610.9375000000   45340.66796875000   14884.88964843750   4407.598632812500   2293.949951171875   2398.135498046875   7551.765625000000   5305.649414062500   11224.31542968750   5956.847167968750   6343.006347656250   6774.129882812500   7254.115234375000   11681.04980468750   1107572.375000000
2008-09-03/13:11:39.430   17984954.00000000   25393604.00000000   44449608.00000000   72517264.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   29469714.00000000   12935686.00000000   5574553.000000000   2338413.250000000   878060.8125000000   192542.5468750000   37096.87890625000   23390.56054687500   13222.80761718750   6881.853515625000   7194.409667968750   2517.254150390625   5305.649414062500   5612.155273437500   26805.85546875000   9514.511718750000   3387.064208984375   21762.36523437500   7787.365234375000   1107572.375000000
2008-09-03/13:11:42.446   17984954.00000000   25856804.00000000   46312428.00000000   74394016.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   64433920.00000000   28038888.00000000   12695769.00000000   5574553.000000000   2215306.750000000   752612.6875000000   184519.7656250000   32974.98828125000   4252.820800781250  0.0000000000000000   9175.806640625000   2398.135498046875   5034.509277343750   13264.13281250000   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375   18135.29882812500   15574.73730468750   1107572.375000000
2008-09-03/13:11:45.461   17984956.00000000   25856806.00000000   44449612.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   30423878.00000000   13175618.00000000   5817093.000000000   2215307.000000000   846698.5000000000   224633.7968750000   57706.39062500000   21264.14453125000   4407.599121093750  0.0000000000000000   2398.135742187500   10069.02441406250   10611.30468750000   11224.31640625000   2978.423095703125   3171.502685546875  0.0000000000000000   7254.115722656250   7787.365722656250   1042417.437500000
2008-09-03/13:11:48.477   17060674.00000000   24467368.00000000   42587652.00000000   68766384.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   28992716.00000000   12695769.00000000   5574553.000000000   2092204.000000000   815336.3125000000   200565.3281250000   45340.66796875000   17011.30664062500   2203.798828125000   6881.853515625000   4796.271972656250  0.0000000000000000   5305.649414062500   14030.39746093750  0.0000000000000000   6343.006347656250   10161.19726562500   7254.115234375000   31149.50195312500   977262.7500000000
2008-09-03/13:11:51.492   16598615.00000000   23541344.00000000   40726560.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   28992716.00000000   12455866.00000000   5574553.000000000   2338413.250000000   846698.4375000000   200565.3281250000   53584.47656250000   12758.47363281250   6611.399414062500  0.0000000000000000   2398.135498046875   5034.509277343750   2652.824218750000  0.0000000000000000   2978.422851562500   3171.502441406250   13548.26562500000   3627.056640625000  0.0000000000000000   1009840.000000000
2008-09-03/13:11:54.508   17984954.00000000   24930460.00000000   42587652.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   75910616.00000000   31378258.00000000   14135478.00000000   6302214.500000000   2461523.250000000   878060.8125000000   248702.3437500000   61828.29687500000   12758.47363281250   2203.798828125000   4587.901367187500   4796.271972656250   25172.59179687500   7958.476074218750   14030.39746093750   5956.847167968750   6343.006347656250   16935.33593750000   7254.115234375000   15574.73730468750   977262.7500000000
2008-09-03/13:11:57.524   17060676.00000000   24467370.00000000   41657000.00000000   66892260.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   26608560.00000000   11976103.00000000   5574553.000000000   2215307.000000000   783974.4375000000   216610.9531250000   28853.10351562500   8505.645507812500   4407.599121093750   2293.950195312500   2398.135742187500   5034.509765625000   5305.649902343750   8418.235351562500   2978.423095703125   6343.006835937500   13548.26660156250   14508.23730468750   11681.05078125000   944685.6875000000
2008-09-03/13:12:00.539   17984954.00000000   24930460.00000000   42587652.00000000   68766384.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   91262896.00000000   35198000.00000000   15095561.00000000   6302214.500000000   2584636.500000000   878060.8125000000   216610.9375000000   49462.57031250000   12758.47363281250   11019.00390625000   9175.806640625000  0.0000000000000000   7551.765625000000   5305.649414062500   2806.076904296875  0.0000000000000000   3171.502441406250   16935.33593750000   7254.115234375000   23362.11523437500   1172728.000000000
2008-09-03/13:12:03.555   17060674.00000000   24004328.00000000   41656996.00000000   66892252.00000000   106505800.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   30423876.00000000   12935686.00000000   5817092.500000000   2461523.250000000   846698.4375000000   272771.0625000000   45340.66796875000   17011.30664062500   11019.00390625000   6881.853515625000   2398.135498046875   12586.28222656250   7958.476074218750   2806.076904296875   2978.422851562500   15857.52636718750   20322.40820312500   10881.17480468750   7787.365234375000   1042417.375000000
2008-09-03/13:12:06.570   15674657.00000000   23078414.00000000   39796340.00000000   65019000.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   55847416.00000000   24702226.00000000   11496394.00000000   5089515.500000000   2215307.000000000   783974.4375000000   200565.3437500000   49462.57421875000   8505.645507812500   11019.00488281250   4587.901367187500   2398.135742187500   7551.766113281250   2652.824462890625   2806.077148437500   8935.273437500000   6343.006835937500  0.0000000000000000   7254.115722656250   3893.681884765625   781801.8125000000
2008-09-03/13:12:09.586   16598615.00000000   23541344.00000000   40726560.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   28515774.00000000   12455866.00000000   5817092.500000000   2338413.250000000   878060.8125000000   200565.3281250000   41218.77343750000   8505.645507812500   4407.598632812500   2293.949951171875   2398.135498046875   27689.85742187500   5305.649414062500   2806.076904296875   5956.847167968750  0.0000000000000000   10161.19726562500  0.0000000000000000  0.0000000000000000   977262.7500000000
2008-09-03/13:12:12.601   17060674.00000000   23078412.00000000   39796340.00000000   63146608.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   81661008.00000000   31378258.00000000   13655520.00000000   6059646.500000000   2461523.250000000   846698.4375000000   272771.0625000000   41218.77343750000   6379.232421875000  0.0000000000000000   2293.949951171875   7194.409667968750   5034.509277343750   5305.649414062500   2806.076904296875   2978.422851562500   12686.01855468750   6774.129882812500   18135.29882812500   7787.365234375000   944685.6250000000
2008-09-03/13:12:15.617   15674656.00000000   22152712.00000000   37936544.00000000   61275096.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   75910616.00000000   29946768.00000000   12935686.00000000   5817092.500000000   2338413.250000000   783974.3750000000   184519.7656250000   30914.04492187500   6379.232421875000   6611.399414062500   11469.76074218750   16786.97070312500  0.0000000000000000   2652.824218750000   5612.155273437500   2978.422851562500  0.0000000000000000   10161.19726562500   3627.056640625000   3893.681640625000   944685.6250000000
2008-09-03/13:12:18.632   13134871.00000000   19376892.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   79294192.00000000   37779208.00000000   19940250.00000000   10537143.00000000   4847017.000000000   2215306.750000000   846698.4375000000   168474.2656250000   57706.38671875000   10632.05859375000   4407.598632812500   2293.949951171875   11990.68847656250   5034.509277343750   2652.824218750000   2806.076904296875   8935.272460937500   3171.502441406250   6774.129882812500  0.0000000000000000   11681.04980468750   716649.0000000000
2008-09-03/13:12:21.648   12673267.00000000   17989706.00000000   32362330.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   77388200.00000000   36830460.00000000   18988518.00000000   9817851.000000000   4604533.500000000   1969105.000000000   752612.7500000000   208588.1406250000   32974.99218750000   6379.232910156250   4407.599121093750   4587.901367187500   4796.272460937500   5034.509765625000   10611.30468750000   5612.155761718750   11913.70019531250   9514.512695312500  0.0000000000000000   3627.056884765625  0.0000000000000000   618920.8125000000
2008-09-03/13:12:24.663   12904062.00000000   18914444.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   77388192.00000000   37779208.00000000   18512732.00000000   9578113.000000000   4362063.500000000   1907556.500000000   689890.0000000000   144406.1250000000   18548.40234375000   2126.409912109375  0.0000000000000000   11469.76074218750  0.0000000000000000   2517.254150390625   7958.476074218750   5612.155273437500   2978.422851562500   15857.52636718750   10161.19726562500   7254.115234375000   3893.681640625000   684072.8125000000
2008-09-03/13:12:27.679   13596530.00000000   18914444.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   83108864.00000000   40626788.00000000   20416200.00000000   10297364.00000000   4604533.500000000   2215306.750000000   752612.6875000000   200565.3281250000   32974.98828125000   14884.88964843750   2203.798828125000   6881.853515625000   2398.135498046875  0.0000000000000000   2652.824218750000   8418.234375000000   5956.847167968750   9514.511718750000   10161.19726562500   7254.115234375000  0.0000000000000000   618920.8125000000
2008-09-03/13:12:30.695   13365695.00000000   18914444.00000000   33290828.00000000   54731652.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   77388200.00000000   38728184.00000000   19464358.00000000   10057601.00000000   4847017.500000000   1969105.000000000   689890.0625000000   256725.2656250000   28853.10351562500   6379.232910156250   26445.65429687500   13763.71679687500  0.0000000000000000   2517.254394531250   5305.649902343750   2806.077148437500  0.0000000000000000   9514.512695312500   6774.130371093750   10881.17578125000   7787.365722656250   651496.8125000000
2008-09-03/13:12:33.710   13134871.00000000   18452048.00000000   32362328.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   38728180.00000000   19464356.00000000   9817850.000000000   5089515.000000000   2092204.000000000   783974.3750000000   200565.3281250000   45340.66796875000   10632.05859375000   6611.399414062500   11469.76074218750   2398.135498046875   5034.509277343750   5305.649414062500   5612.155273437500   2978.422851562500   3171.502441406250   6774.129882812500   7254.115234375000   31149.50195312500   618920.8125000000
2008-09-03/13:12:36.726   12673266.00000000   18452048.00000000   32362328.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   33037648.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1969104.750000000   721251.2500000000   216610.9375000000   37096.87890625000   8505.645507812500   6611.399414062500  0.0000000000000000  0.0000000000000000   5034.509277343750   7958.476074218750   5612.155273437500   14892.12792968750   12686.01855468750  0.0000000000000000   7254.115234375000   3893.681640625000   553769.2500000000
2008-09-03/13:12:39.741   12904062.00000000   17989706.00000000   32362328.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   36830456.00000000   18988516.00000000   10057600.00000000   4847017.000000000   2092204.000000000   752612.6875000000   176497.0156250000   37096.87890625000   8505.645507812500   4407.598632812500   4587.901367187500   2398.135498046875  0.0000000000000000  0.0000000000000000   5612.155273437500   5956.847167968750   12686.01855468750   13548.26562500000   7254.115234375000   3893.681640625000   651496.7500000000
2008-09-03/13:12:42.757   12904062.00000000   18452048.00000000   32362328.00000000   53797740.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   33037648.00000000   17561330.00000000   9578113.000000000   4847017.000000000   2092204.000000000   752612.6875000000   200565.3281250000   41218.77343750000   2126.409912109375   4407.598632812500   6881.853515625000   11990.68847656250   2517.254150390625   5305.649414062500   5612.155273437500  0.0000000000000000   28543.57421875000  0.0000000000000000   14508.23632812500   7787.365234375000   553769.2500000000
2008-09-03/13:12:45.772   12673267.00000000   18452050.00000000   32362330.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   73578856.00000000   36830460.00000000   18988518.00000000   9817851.000000000   4847017.500000000   1969105.000000000   689890.0625000000   216610.9531250000   20609.34179687500   8505.645507812500   4407.599121093750   4587.901367187500   7194.410156250000   7551.766113281250   7958.476562500000   2806.077148437500  0.0000000000000000   6343.006835937500   10161.19726562500   14508.23730468750  0.0000000000000000   618920.8125000000
2008-09-03/13:12:48.788   12673266.00000000   18452048.00000000   32362328.00000000   53797740.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   33037648.00000000   17561330.00000000   9338391.000000000   4362063.500000000   1969104.750000000   689890.0000000000   184519.7656250000   37096.87890625000   6379.232421875000   8815.201171875000   6881.853515625000   2398.135498046875   2517.254150390625   5305.649414062500   8418.234375000000   2978.422851562500  0.0000000000000000   6774.129882812500   18135.29882812500   3893.681640625000   586344.9375000000
2008-09-03/13:12:51.803   12211714.00000000   17989706.00000000   32362328.00000000   53797740.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   30195348.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1846009.125000000   627168.1875000000   168474.2656250000   37096.87890625000   8505.645507812500   4407.598632812500   6881.853515625000   11990.68847656250   2517.254150390625   5305.649414062500   11224.31542968750   5956.847167968750   9514.511718750000   3387.064208984375   7254.115234375000   15574.73730468750   504905.8750000000
2008-09-03/13:12:54.819   12442484.00000000   17989706.00000000   32362330.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   64071028.00000000   33037650.00000000   18512734.00000000   9578114.000000000   4604533.500000000   2092204.250000000   752612.7500000000   224633.7968750000   26792.16210937500   6379.232910156250   2203.799072265625   6881.854003906250   7194.410156250000   7551.766113281250   13264.13378906250   2806.077148437500   8935.273437500000   12686.01953125000   6774.130371093750   10881.17578125000   3893.681884765625   618920.8125000000
2008-09-03/13:12:57.834   12211714.00000000   17989706.00000000   32362328.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   32089994.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1784462.625000000   689890.0000000000   168474.2656250000   37096.87890625000   6379.232421875000   4407.598632812500   2293.949951171875   2398.135498046875   2517.254150390625   2652.824218750000  0.0000000000000000   5956.847167968750   9514.511718750000   10161.19726562500  0.0000000000000000   3893.681640625000   586344.9375000000
2008-09-03/13:13:00.850   12442483.00000000   18452048.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   30195348.00000000   16610147.00000000   9098682.000000000   4604533.500000000   2092204.000000000   752612.6875000000   200565.3281250000   32974.98828125000   6379.232421875000   6611.399414062500  0.0000000000000000   4796.271972656250   5034.509277343750   2652.824218750000   14030.39746093750   8935.272460937500  0.0000000000000000   6774.129882812500   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/13:13:03.866   12211714.00000000   17989706.00000000   32362328.00000000   52864048.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   16610147.00000000   9098682.000000000   4604533.500000000   1907556.500000000   752612.6875000000   160451.5312500000   41218.77343750000   2126.409912109375   13222.80761718750   9175.806640625000   4796.271972656250   5034.509277343750   5305.649414062500   42091.28906250000   5956.847167968750   15857.52636718750   6774.129882812500   14508.23632812500   46724.29687500000   521193.6250000000
2008-09-03/13:13:06.881   12904062.00000000   18452048.00000000   32362328.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   32089994.00000000   17085710.00000000   9338391.000000000   4604533.500000000   2092204.000000000   658529.0000000000   200565.3281250000   22670.27929687500   8505.645507812500  0.0000000000000000   4587.901367187500   4796.271972656250   2517.254150390625   10611.30371093750   5612.155273437500   5956.847167968750   3171.502441406250   10161.19726562500   7254.115234375000  0.0000000000000000   521193.6250000000
2008-09-03/13:13:09.897   12673267.00000000   17989706.00000000   32362330.00000000   54731652.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   54585296.00000000   29721826.00000000   16610148.00000000   9098682.000000000   4362064.000000000   1907556.625000000   689890.0625000000   184519.7812500000   28853.10351562500   4252.821289062500  0.0000000000000000   6881.854003906250   2398.135742187500   2517.254394531250  0.0000000000000000   5612.155761718750   11913.70019531250   15857.52832031250   16935.33789062500   7254.115722656250  0.0000000000000000   586345.0000000000
2008-09-03/13:13:12.912   12211714.00000000   17989706.00000000   33290826.00000000   54731648.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   105617288.0000000   47958392.00000000   27355024.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1784462.625000000   689890.0000000000   152428.8281250000   10304.65820312500   4252.820800781250   2203.798828125000   6881.853515625000   4796.271972656250   5034.509277343750   7958.476074218750   8418.234375000000   5956.847167968750   6343.006347656250   3387.064208984375   7254.115234375000  0.0000000000000000   553769.2500000000
2008-09-03/13:13:15.928   12904062.00000000   17989706.00000000   32362328.00000000   53797740.00000000   87615560.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   33985520.00000000   18037004.00000000   9578113.000000000   4847017.000000000   1969104.750000000   752612.6875000000   192542.5468750000   37096.87890625000   8505.645507812500   4407.598632812500  0.0000000000000000   2398.135498046875   2517.254150390625   7958.476074218750   8418.234375000000   8935.272460937500   3171.502441406250   10161.19726562500  0.0000000000000000   31149.50195312500   553769.2500000000
2008-09-03/13:13:18.943   12904063.00000000   17989706.00000000   33290828.00000000   53797744.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   57428700.00000000   31142564.00000000   17561332.00000000   9338391.000000000   4604533.500000000   2092204.250000000   752612.7500000000   200565.3437500000   37096.88281250000   6379.232910156250   6611.399902343750  0.0000000000000000   4796.272460937500   7551.766113281250   2652.824462890625   8418.235351562500   8935.273437500000   12686.01953125000   13548.26660156250  0.0000000000000000   7787.365722656250   521193.6562500000
2008-09-03/13:13:21.959   13134871.00000000   18914444.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   71675512.00000000   34933612.00000000   18988516.00000000   9578113.000000000   4847017.000000000   1969104.750000000   783974.3750000000   184519.7656250000   30914.04492187500   8505.645507812500  0.0000000000000000   6881.853515625000   2398.135498046875   5034.509277343750   7958.476074218750   2806.076904296875   5956.847167968750  0.0000000000000000   13548.26562500000   10881.17480468750  0.0000000000000000   716649.0000000000
2008-09-03/13:13:24.974   12904062.00000000   18452048.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   33985520.00000000   18037004.00000000   9578113.000000000   4604533.500000000   2215306.750000000   752612.6875000000   136383.4375000000   32974.98828125000   12758.47363281250   4407.598632812500   11469.76074218750  0.0000000000000000   12586.28222656250   5305.649414062500   8418.234375000000  0.0000000000000000   3171.502441406250   3387.064208984375   7254.115234375000  0.0000000000000000   586344.9375000000
2008-09-03/13:13:27.990   12904062.00000000   18452048.00000000   32362328.00000000   53797740.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   34933612.00000000   18512732.00000000   9338391.000000000   4604533.500000000   2092204.000000000   752612.6875000000   160451.5312500000   45340.66796875000   14884.88964843750   2203.798828125000   22939.54687500000   4796.271972656250   5034.509277343750   10611.30371093750  0.0000000000000000   8935.272460937500   3171.502441406250   3387.064208984375   7254.115234375000   15574.73730468750   651496.7500000000
2008-09-03/13:13:31.005   12673267.00000000   19376894.00000000   34219540.00000000   57534684.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   50797176.00000000   27828276.00000000   15183786.00000000   8139985.500000000   4119608.000000000   1907556.625000000   595807.6875000000   216610.9531250000   32974.99218750000   8505.645507812500  0.0000000000000000   2293.950195312500  0.0000000000000000   30207.12695312500   7958.476562500000  0.0000000000000000   2978.423095703125  0.0000000000000000   10161.19726562500  0.0000000000000000   3893.681884765625   586345.0000000000
2008-09-03/13:13:34.021   12904062.00000000   18914444.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   28774940.00000000   16134638.00000000   8619306.000000000   4362063.500000000   1907556.500000000   721251.2500000000   192542.5468750000   45340.66796875000   6379.232421875000   4407.598632812500   13763.71582031250   7194.409667968750   2517.254150390625   5305.649414062500   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   10881.17480468750   3893.681640625000   651496.7500000000
2008-09-03/13:13:37.037   13134871.00000000   18914444.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   33037648.00000000   18037004.00000000   9578113.000000000   4604533.500000000   1969104.750000000   658529.0000000000   192542.5468750000   53584.47656250000   23390.56054687500   2203.798828125000   4587.901367187500   4796.271972656250   2517.254150390625   5305.649414062500   2806.076904296875   5956.847167968750   12686.01855468750   6774.129882812500   10881.17480468750   7787.365234375000   684072.8125000000
2008-09-03/13:13:40.052   12904062.00000000   18452048.00000000   33290826.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   29248354.00000000   16134638.00000000   8139985.000000000   4119607.750000000   1722917.000000000   721251.2500000000   152428.8281250000   37096.87890625000   12758.47363281250   2203.798828125000   4587.901367187500   9592.547851562500   7551.765625000000   5305.649414062500   8418.234375000000  0.0000000000000000   3171.502441406250   6774.129882812500   14508.23632812500   11681.04980468750   488618.1562500000
2008-09-03/13:13:43.068   13365695.00000000   18914444.00000000   34219540.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   64071028.00000000   32089996.00000000   17561332.00000000   9578114.000000000   4604533.500000000   1907556.625000000   783974.4375000000   200565.3437500000   22670.28125000000   4252.821289062500   4407.599121093750  0.0000000000000000   4796.272460937500   5034.509765625000   26528.29687500000   5612.155761718750   11913.70019531250  0.0000000000000000  0.0000000000000000   14508.23730468750  0.0000000000000000   586345.0000000000
2008-09-03/13:13:46.083   12904062.00000000   18914444.00000000   32362328.00000000   53797740.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   34933612.00000000   18512732.00000000   9578113.000000000   4604533.500000000   1969104.750000000   689890.0000000000   200565.3281250000   32974.98828125000   6379.232421875000   4407.598632812500   4587.901367187500   9592.547851562500   5034.509277343750   2652.824218750000   8418.234375000000   11913.69921875000   6343.006347656250   3387.064208984375  0.0000000000000000  0.0000000000000000   684072.8125000000
2008-09-03/13:13:49.099   12673266.00000000   18452048.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   33037648.00000000   18037004.00000000   9578113.000000000   4604533.500000000   2092204.000000000   658529.0000000000   160451.5312500000   32974.98828125000   10632.05859375000   4407.598632812500  0.0000000000000000   4796.271972656250   5034.509277343750  0.0000000000000000   2806.076904296875  0.0000000000000000   3171.502441406250   3387.064208984375   10881.17480468750  0.0000000000000000   553769.2500000000
2008-09-03/13:13:52.114   12673266.00000000   18452048.00000000   33290826.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   117097792.0000000   51743872.00000000   28774940.00000000   15659184.00000000   8379638.500000000   4362063.500000000   1846009.125000000   689890.0000000000   200565.3281250000   30914.04492187500   14884.88964843750   6611.399414062500   2293.949951171875   2398.135498046875   2517.254150390625   5305.649414062500  0.0000000000000000   2978.422851562500   6343.006347656250   13548.26562500000   10881.17480468750   11681.04980468750   472330.4375000000
2008-09-03/13:13:55.130   12442484.00000000   18452050.00000000   34219540.00000000   55665780.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   51743876.00000000   29248356.00000000   16134639.00000000   9098682.000000000   4362064.000000000   1907556.625000000   689890.0625000000   184519.7812500000   24731.22070312500   6379.232910156250   2203.799072265625   2293.950195312500   2398.135742187500   2517.254394531250   7958.476562500000   8418.235351562500   8935.273437500000   9514.512695312500   10161.19726562500   3627.056884765625   3893.681884765625   553769.2500000000
2008-09-03/13:13:58.145   13134871.00000000   18914444.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   34933612.00000000   18988516.00000000   9817850.000000000   4847017.000000000   2092204.000000000   752612.6875000000   224633.7812500000   32974.98828125000   4252.820800781250   4407.598632812500   6881.853515625000   14388.82910156250   2517.254150390625   5305.649414062500   5612.155273437500   8935.272460937500   9514.511718750000   6774.129882812500   14508.23632812500  0.0000000000000000   651496.7500000000
2008-09-03/13:14:01.161   12673266.00000000   18452048.00000000   32362328.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   32089994.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1969104.750000000   689890.0000000000   184519.7656250000   12365.59277343750   6379.232421875000   4407.598632812500   2293.949951171875   9592.547851562500   10069.02343750000   7958.476074218750   5612.155273437500   2978.422851562500   3171.502441406250   6774.129882812500   7254.115234375000   7787.365234375000   553769.2500000000
2008-09-03/13:14:04.177   13134871.00000000   19376892.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1969104.750000000   721251.2500000000   152428.8281250000   32974.98828125000   21264.14257812500   8815.201171875000   2293.949951171875   4796.271972656250   2517.254150390625   5305.649414062500   5612.155273437500   11913.69921875000   6343.006347656250   13548.26562500000   7254.115234375000   7787.365234375000   553769.2500000000
2008-09-03/13:14:07.192   13134872.00000000   19376894.00000000   34219540.00000000   56600124.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   59325404.00000000   31142564.00000000   17085712.00000000   9098682.000000000   4362064.000000000   1969105.000000000   689890.0625000000   176497.0312500000   22670.28125000000   6379.232910156250  0.0000000000000000   4587.901367187500  0.0000000000000000   2517.254394531250   5305.649902343750   5612.155761718750   5956.847656250000   12686.01953125000   6774.130371093750   14508.23730468750   7787.365722656250   586345.0000000000
2008-09-03/13:14:10.208   13365694.00000000   18914444.00000000   34219536.00000000   55665776.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   34933612.00000000   18512732.00000000   10057600.00000000   4604533.500000000   1969104.750000000   752612.6875000000   192542.5468750000   45340.66796875000   8505.645507812500   4407.598632812500   4587.901367187500   7194.409667968750   2517.254150390625   2652.824218750000   2806.076904296875   5956.847167968750  0.0000000000000000   3387.064208984375   14508.23632812500   3893.681640625000   586344.9375000000
2008-09-03/13:14:13.223   12673266.00000000   18914444.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   30195348.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   721251.2500000000   176497.0156250000   24731.21875000000   12758.47363281250   6611.399414062500   9175.806640625000   4796.271972656250   5034.509277343750   5305.649414062500   5612.155273437500   5956.847167968750   9514.511718750000   10161.19726562500   7254.115234375000   3893.681640625000   586344.9375000000
2008-09-03/13:14:16.239   13134871.00000000   18914444.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   33037648.00000000   18512732.00000000   9578113.000000000   4604533.500000000   1969104.750000000   783974.3750000000   176497.0156250000   37096.87890625000   4252.820800781250   4407.598632812500   2293.949951171875   11990.68847656250   2517.254150390625   10611.30371093750   2806.076904296875   5956.847167968750   6343.006347656250   6774.129882812500   3627.056640625000   3893.681640625000   684072.8125000000
2008-09-03/13:14:19.254   13134872.00000000   19376894.00000000   33290828.00000000   55665780.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   75483088.00000000   36830460.00000000   19940252.00000000   10537143.00000000   5089515.500000000   2092204.250000000   689890.0625000000   216610.9531250000   37096.88281250000   8505.645507812500   4407.599121093750   2293.950195312500   4796.272460937500  0.0000000000000000   5305.649902343750   5612.155761718750   2978.423095703125   19029.03710937500  0.0000000000000000  0.0000000000000000   15574.73828125000   553769.2500000000
2008-09-03/13:14:22.270   13134871.00000000   18914444.00000000   33290826.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   36830456.00000000   18988516.00000000   10057600.00000000   4604533.500000000   1969104.750000000   721251.2500000000   176497.0156250000   45340.66796875000   12758.47363281250   2203.798828125000   2293.949951171875   4796.271972656250   25172.59179687500   7958.476074218750   5612.155273437500   5956.847167968750   3171.502441406250   6774.129882812500   10881.17480468750   15574.73730468750   651496.7500000000
2008-09-03/13:14:25.285   13134871.00000000   18914444.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   59325400.00000000   30195348.00000000   17085710.00000000   8858987.000000000   4362063.500000000   1969104.750000000   627168.1875000000   144406.1250000000   32974.98828125000   6379.232421875000   6611.399414062500   9175.806640625000   11990.68847656250   2517.254150390625   2652.824218750000   11224.31542968750   2978.422851562500   3171.502441406250   3387.064208984375   18135.29882812500  0.0000000000000000   651496.7500000000
2008-09-03/13:14:28.301   13134871.00000000   18452048.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   31142562.00000000   17085710.00000000   8858987.000000000   4362063.500000000   1907556.500000000   658529.0000000000   168474.2656250000   45340.66796875000   10632.05859375000   15426.61230468750   6881.853515625000  0.0000000000000000   2517.254150390625  0.0000000000000000   8418.234375000000   5956.847167968750   12686.01855468750   6774.129882812500   10881.17480468750   11681.04980468750   553769.2500000000
2008-09-03/13:14:31.316   12673267.00000000   19376894.00000000   34219540.00000000   55665780.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   60274088.00000000   31142564.00000000   17085712.00000000   9098682.000000000   4362064.000000000   1969105.000000000   689890.0625000000   176497.0312500000   45340.67187500000   14884.89062500000   4407.599121093750   4587.901367187500   4796.272460937500  0.0000000000000000  0.0000000000000000   11224.31640625000   8935.273437500000   6343.006835937500  0.0000000000000000   18135.30078125000   7787.365722656250   586345.0000000000
2008-09-03/13:14:34.332   13134871.00000000   19376892.00000000   35148464.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   30195348.00000000   16610147.00000000   9098682.000000000   4362063.500000000   1969104.750000000   658529.0000000000   208588.1250000000   26792.16015625000   10632.05859375000   2203.798828125000   2293.949951171875   2398.135498046875   10069.02343750000   2652.824218750000   16836.48046875000   5956.847167968750   6343.006347656250   6774.129882812500   7254.115234375000   3893.681640625000   586344.9375000000
2008-09-03/13:14:37.348   13134871.00000000   19376892.00000000   35148464.00000000   57534680.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   50797172.00000000   28774940.00000000   16610147.00000000   9098682.000000000   4362063.500000000   1907556.500000000   689890.0000000000   184519.7656250000   30914.04492187500   4252.820800781250   4407.598632812500   4587.901367187500   9592.547851562500   10069.02343750000   5305.649414062500   5612.155273437500   8935.272460937500  0.0000000000000000   3387.064208984375   21762.36523437500   23362.11523437500   586344.9375000000
2008-09-03/13:14:40.363   13134871.00000000   19376892.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   58376936.00000000   31142562.00000000   17561330.00000000   9338391.000000000   4604533.500000000   1969104.750000000   689890.0000000000   176497.0156250000   30914.04492187500  0.0000000000000000   2203.798828125000   4587.901367187500   7194.409667968750   25172.59179687500   7958.476074218750  0.0000000000000000   11913.69921875000   6343.006347656250   6774.129882812500   14508.23632812500  0.0000000000000000   553769.2500000000
2008-09-03/13:14:43.379   13365695.00000000   19376894.00000000   34219540.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   54585296.00000000   30195350.00000000   16610148.00000000   9338391.000000000   4604533.500000000   1969105.000000000   752612.7500000000   200565.3437500000   41218.77734375000   10632.05957031250   6611.399902343750  0.0000000000000000  0.0000000000000000   15103.54296875000   7958.476562500000   8418.235351562500   2978.423095703125   3171.502685546875   6774.130371093750   14508.23730468750   7787.365722656250   586345.0000000000
2008-09-03/13:14:46.394   12673266.00000000   18914444.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   52690792.00000000   28774940.00000000   16134638.00000000   8858987.000000000   4362063.500000000   1969104.750000000   689890.0000000000   200565.3281250000   30914.04492187500   8505.645507812500   2203.798828125000  0.0000000000000000   2398.135498046875   2517.254150390625  0.0000000000000000   11224.31542968750   5956.847167968750   9514.511718750000   3387.064208984375  0.0000000000000000  0.0000000000000000   586344.9375000000
2008-09-03/13:14:49.410   12904062.00000000   19376892.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   32089994.00000000   18037004.00000000   9817850.000000000   5089515.000000000   1969104.750000000   815336.3125000000   224633.7812500000   49462.57031250000   12758.47363281250   8815.201171875000   2293.949951171875   4796.271972656250   10069.02343750000   10611.30371093750   11224.31542968750  0.0000000000000000   9514.511718750000   6774.129882812500  0.0000000000000000   7787.365234375000   586344.9375000000
2008-09-03/13:14:52.425   13134871.00000000   19839394.00000000   35148464.00000000   58469456.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   47958392.00000000   27828274.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1907556.500000000   752612.6875000000   200565.3281250000   30914.04492187500   8505.645507812500   6611.399414062500   4587.901367187500   2398.135498046875   2517.254150390625  0.0000000000000000   8418.234375000000  0.0000000000000000   9514.511718750000  0.0000000000000000   18135.29882812500   11681.04980468750   553769.2500000000
2008-09-03/13:14:55.441   13365695.00000000   19839396.00000000   36077612.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   109440552.0000000   48904436.00000000   27828276.00000000   15659185.00000000   8619306.000000000   4362064.000000000   1969105.000000000   658529.0625000000   160451.5468750000   32974.99218750000  0.0000000000000000  0.0000000000000000   9175.807617187500   7194.410156250000   12586.28320312500   2652.824462890625   8418.235351562500   2978.423095703125  0.0000000000000000  0.0000000000000000   3627.056884765625   3893.681884765625   553769.2500000000
2008-09-03/13:14:58.456   12904062.00000000   19376892.00000000   35148464.00000000   58469456.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   44176428.00000000   25462572.00000000   14946106.00000000   7660719.500000000   3877166.000000000   1722917.000000000   627168.1875000000   176497.0156250000   30914.04492187500   4252.820800781250   6611.399414062500  0.0000000000000000   9592.547851562500   10069.02343750000   5305.649414062500   5612.155273437500   2978.422851562500   3171.502441406250   6774.129882812500  0.0000000000000000   3893.681640625000   553769.2500000000
2008-09-03/13:15:01.472   13365694.00000000   19839394.00000000   35148464.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   29721824.00000000   17085710.00000000   9098682.000000000   4604533.500000000   2092204.000000000   752612.6875000000   184519.7656250000   49462.57031250000   17011.30664062500   4407.598632812500   6881.853515625000   7194.409667968750   5034.509277343750   2652.824218750000   2806.076904296875   11913.69921875000   6343.006347656250   33870.71093750000  0.0000000000000000   15574.73730468750   521193.6250000000
2008-09-03/13:15:04.487   13365694.00000000   19376892.00000000   35148464.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   26408688.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1969104.750000000   627168.1875000000   152428.8281250000   37096.87890625000   8505.645507812500   6611.399414062500   6881.853515625000   11990.68847656250   2517.254150390625   2652.824218750000   2806.076904296875   14892.12792968750   6343.006347656250   3387.064208984375   7254.115234375000   15574.73730468750   456042.7812500000
2008-09-03/13:15:07.503   13134872.00000000   19376894.00000000   35148468.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   113267384.0000000   50797176.00000000   28774942.00000000   16610148.00000000   9098682.000000000   4362064.000000000   1969105.000000000   721251.3125000000   176497.0312500000   30914.04687500000   6379.232910156250   4407.599121093750   4587.901367187500  0.0000000000000000   10069.02441406250  0.0000000000000000   16836.48242187500   8935.273437500000   3171.502685546875   6774.130371093750   3627.056884765625   3893.681884765625   586345.0000000000
2008-09-03/13:15:10.519   13134871.00000000   19376892.00000000   36077608.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   27355024.00000000   15659184.00000000   8619306.000000000   4119607.750000000   1907556.500000000   721251.2500000000   176497.0156250000   28853.10156250000   4252.820800781250   2203.798828125000   9175.806640625000   9592.547851562500   2517.254150390625   7958.476074218750   8418.234375000000  0.0000000000000000   9514.511718750000  0.0000000000000000   7254.115234375000   7787.365234375000   521193.6250000000
2008-09-03/13:15:13.534   13134871.00000000   19376892.00000000   35148464.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   99889120.00000000   45121588.00000000   26408688.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1846009.125000000   689890.0000000000   160451.5312500000   45340.66796875000   10632.05859375000   8815.201171875000   6881.853515625000   7194.409667968750   5034.509277343750   13264.13281250000   5612.155273437500   5956.847167968750   6343.006347656250   6774.129882812500   18135.29882812500   3893.681640625000   472330.4375000000
2008-09-03/13:15:16.550   13365695.00000000   20301952.00000000   35148468.00000000   58469460.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   115182144.0000000   51743876.00000000   29248356.00000000   16610148.00000000   9098682.000000000   4362064.000000000   1907556.625000000   752612.7500000000   144406.1406250000   45340.67187500000   19137.72460937500   2203.799072265625   13763.71679687500   9592.548828125000   2517.254394531250   5305.649902343750   11224.31640625000  0.0000000000000000   6343.006835937500   6774.130371093750   7254.115722656250   15574.73828125000   586345.0000000000
2008-09-03/13:15:19.565   12904062.00000000   19839394.00000000   36077608.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   80853104.00000000   39453908.00000000   24043808.00000000   14470790.00000000   7900345.500000000   3877166.000000000   1722917.000000000   564447.3125000000   184519.7656250000   53584.47656250000   6379.232421875000   2203.798828125000   6881.853515625000   7194.409667968750  0.0000000000000000   2652.824218750000  0.0000000000000000   5956.847167968750   6343.006347656250   10161.19726562500   14508.23632812500   3893.681640625000   504905.8750000000
2008-09-03/13:15:22.581   13134871.00000000   19839394.00000000   37006968.00000000   59404452.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   82752712.00000000   40397972.00000000   24043808.00000000   14233152.00000000   7900345.500000000   3877166.000000000   1784462.625000000   627168.1875000000   160451.5312500000   37096.87890625000   12758.47363281250   4407.598632812500   6881.853515625000   9592.547851562500   7551.765625000000   2652.824218750000  0.0000000000000000   5956.847167968750   12686.01855468750   10161.19726562500  0.0000000000000000   42830.59375000000   504905.8750000000
2008-09-03/13:15:25.596   13134871.00000000   19376892.00000000   36077608.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   90360000.00000000   42286760.00000000   24989596.00000000   14233152.00000000   7900345.500000000   4119607.750000000   1722917.000000000   658529.0000000000   224633.7812500000   37096.87890625000   12758.47363281250  0.0000000000000000   6881.853515625000   16786.97070312500   7551.765625000000   2652.824218750000   16836.48046875000   5956.847167968750   6343.006347656250   10161.19726562500   21762.36523437500   7787.365234375000   439755.1562500000
2008-09-03/13:15:28.612   13134871.00000000   19376892.00000000   35148464.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   46066968.00000000   26408688.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1784462.625000000   658529.0000000000   120338.1093750000   57706.38671875000   17011.30664062500  0.0000000000000000   6881.853515625000   4796.271972656250   12586.28222656250   10611.30371093750   2806.076904296875   2978.422851562500   6343.006347656250   6774.129882812500   3627.056640625000   15574.73730468750   521193.6250000000
2008-09-03/13:15:31.627   12904063.00000000   19376894.00000000   34219540.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   101797624.0000000   46066972.00000000   26408690.00000000   15183786.00000000   8139985.500000000   4119608.000000000   1722917.125000000   627168.2500000000   136383.4531250000   49462.57421875000   10632.05957031250   4407.599121093750   4587.901367187500   4796.272460937500   10069.02441406250   7958.476562500000   2806.077148437500   5956.847656250000   9514.512695312500   6774.130371093750   10881.17578125000   7787.365722656250   521193.6562500000
2008-09-03/13:15:34.643   13134871.00000000   19376892.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   53637932.00000000   28774940.00000000   16134638.00000000   8379638.500000000   4119607.750000000   1784462.625000000   658529.0000000000   176497.0156250000   24731.21875000000   6379.232421875000   2203.798828125000   2293.949951171875  0.0000000000000000   12586.28222656250   2652.824218750000   5612.155273437500   5956.847167968750   6343.006347656250   10161.19726562500   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/13:15:37.658   12904062.00000000   18914444.00000000   34219536.00000000   57534680.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   25462572.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1722917.000000000   595807.6250000000   176497.0156250000   32974.98828125000   6379.232421875000   2203.798828125000  0.0000000000000000   4796.271972656250  0.0000000000000000   5305.649414062500   8418.234375000000   11913.69921875000   12686.01855468750   10161.19726562500   10881.17480468750   7787.365234375000   651496.7500000000
2008-09-03/13:15:40.674   13134872.00000000   19376894.00000000   35148468.00000000   58469460.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   96074808.00000000   45121592.00000000   25462574.00000000   14233153.00000000   8139985.500000000   3877166.250000000   1661372.375000000   689890.0625000000   152428.8281250000   28853.10351562500   10632.05957031250   4407.599121093750   6881.854003906250   9592.548828125000   7551.766113281250   2652.824462890625   5612.155761718750   8935.273437500000   3171.502685546875   3387.064453125000   10881.17578125000   3893.681884765625   553769.2500000000
2008-09-03/13:15:43.690   13134871.00000000   19376892.00000000   35148464.00000000   57534680.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   117097792.0000000   48904432.00000000   26881828.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   41218.77343750000   4252.820800781250   2203.798828125000   2293.949951171875   2398.135498046875   7551.765625000000  0.0000000000000000   2806.076904296875   8935.272460937500   6343.006347656250   10161.19726562500   10881.17480468750   7787.365234375000   651496.7500000000
2008-09-03/13:15:46.705   12673266.00000000   18914444.00000000   34219536.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   25935602.00000000   14708441.00000000   8139985.000000000   4119607.750000000   1661372.250000000   627168.1875000000   144406.1250000000   32974.98828125000   2126.409912109375  0.0000000000000000   4587.901367187500   9592.547851562500   7551.765625000000   7958.476074218750   5612.155273437500   8935.272460937500  0.0000000000000000   3387.064208984375   7254.115234375000   42830.59375000000   521193.6250000000
2008-09-03/13:15:49.721   12673266.00000000   18914444.00000000   34219536.00000000   56600120.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   46066968.00000000   27355024.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1846009.125000000   689890.0000000000   176497.0156250000   32974.98828125000   10632.05859375000   6611.399414062500   6881.853515625000   2398.135498046875  0.0000000000000000   13264.13281250000   19642.56640625000   5956.847167968750   6343.006347656250  0.0000000000000000   3627.056640625000  0.0000000000000000   521193.6250000000
2008-09-03/13:15:52.736   12904062.00000000   19376892.00000000   35148464.00000000   58469456.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   96074800.00000000   45121588.00000000   25935602.00000000   14946106.00000000   7900345.500000000   4119607.750000000   1784462.625000000   658529.0000000000   152428.8281250000   45340.66796875000   19137.72265625000   11019.00390625000   6881.853515625000   4796.271972656250   5034.509277343750  0.0000000000000000  0.0000000000000000   8935.272460937500   3171.502441406250   6774.129882812500   18135.29882812500   11681.04980468750   521193.6250000000
2008-09-03/13:15:55.752   13134872.00000000   19376894.00000000   36077612.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   82752720.00000000   41342260.00000000   24989598.00000000   14708442.00000000   8139985.500000000   4119608.000000000   1846009.250000000   689890.0625000000   136383.4531250000   32974.99218750000   8505.645507812500  0.0000000000000000   2293.950195312500   11990.68945312500   12586.28320312500   7958.476562500000   5612.155761718750   11913.70019531250   9514.512695312500   16935.33789062500   10881.17578125000   15574.73828125000   521193.6562500000
2008-09-03/13:15:58.767   13134871.00000000   19376892.00000000   35148464.00000000   58469456.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   77056552.00000000   39453908.00000000   23570996.00000000   14233152.00000000   8139985.000000000   3877166.000000000   1722917.000000000   627168.1875000000   168474.2656250000   32974.98828125000   2126.409912109375   2203.798828125000   6881.853515625000   2398.135498046875   7551.765625000000   26528.29492187500   8418.234375000000   5956.847167968750   3171.502441406250   3387.064208984375   10881.17480468750   7787.365234375000   488618.1562500000
2008-09-03/13:16:01.783   12673266.00000000   19376892.00000000   35148464.00000000   57534680.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   86554576.00000000   42286760.00000000   24989596.00000000   14946106.00000000   7900345.500000000   4119607.750000000   1846009.125000000   627168.1875000000   176497.0156250000   28853.10156250000   4252.820800781250  0.0000000000000000   4587.901367187500   7194.409667968750   7551.765625000000   7958.476074218750   2806.076904296875  0.0000000000000000   9514.511718750000   6774.129882812500   7254.115234375000   3893.681640625000   342029.9375000000
2008-09-03/13:16:04.798   12442484.00000000   18914444.00000000   33290828.00000000   54731652.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   94168984.00000000   44176428.00000000   26881830.00000000   15183786.00000000   8379639.000000000   4362064.000000000   1846009.250000000   658529.0625000000   200565.3437500000   41218.77734375000   4252.821289062500   2203.799072265625   2293.950195312500   2398.135742187500   5034.509765625000   2652.824462890625   11224.31640625000   8935.273437500000   3171.502685546875   6774.130371093750   14508.23730468750   7787.365722656250   521193.6562500000
2008-09-03/13:16:07.814   11750215.00000000   17527416.00000000   31434046.00000000   52864048.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   47012572.00000000   27828274.00000000   15659184.00000000   8858987.000000000   4362063.500000000   1784462.625000000   689890.0000000000   144406.1250000000   32974.98828125000   17011.30664062500   19834.22460937500   4587.901367187500  0.0000000000000000   17620.80273437500   7958.476074218750  0.0000000000000000   14892.12792968750   6343.006347656250  0.0000000000000000   3627.056640625000   15574.73730468750   553769.2500000000
2008-09-03/13:16:10.829   12211714.00000000   17527416.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   27828274.00000000   15659184.00000000   8619306.000000000   4362063.500000000   1907556.500000000   564447.3125000000   168474.2656250000   32974.98828125000   6379.232421875000   6611.399414062500   2293.949951171875   4796.271972656250  0.0000000000000000   13264.13281250000   8418.234375000000   8935.272460937500   3171.502441406250   3387.064208984375   7254.115234375000   11681.04980468750   521193.6250000000
2008-09-03/13:16:13.845   11980958.00000000   17065182.00000000   31434046.00000000   50997316.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   107528472.0000000   46066968.00000000   26881828.00000000   15183785.00000000   8619306.000000000   4119607.750000000   1784462.625000000   689890.0000000000   144406.1250000000   24731.21875000000   6379.232421875000   11019.00390625000   2293.949951171875  0.0000000000000000   2517.254150390625   2652.824218750000   2806.076904296875   5956.847167968750   12686.01855468750  0.0000000000000000   3627.056640625000   31149.50195312500   521193.6250000000
2008-09-03/13:16:16.861   11980958.00000000   17065182.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   94168976.00000000   43231484.00000000   24989596.00000000   14233152.00000000   8139985.000000000   4119607.750000000   1784462.625000000   658529.0000000000   152428.8281250000   32974.98828125000   2126.409912109375  0.0000000000000000  0.0000000000000000   2398.135498046875   2517.254150390625   13264.13281250000   5612.155273437500   2978.422851562500   6343.006347656250   10161.19726562500   3627.056640625000   15574.73730468750   439755.1562500000
2008-09-03/13:16:19.876   11750216.00000000   17527418.00000000   31434048.00000000   51930576.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   101797624.0000000   44176428.00000000   25935604.00000000   14708442.00000000   8139985.500000000   3877166.250000000   1722917.125000000   721251.3125000000   128360.7734375000   32974.99218750000   4252.821289062500   24241.84375000000   4587.901367187500   4796.272460937500   2517.254394531250   29181.13281250000   11224.31640625000   5956.847656250000  0.0000000000000000   6774.130371093750   3627.056884765625   7787.365722656250   456042.8125000000
2008-09-03/13:16:22.892   11980958.00000000   17527416.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   26881828.00000000   14946106.00000000   8139985.000000000   3877166.000000000   1784462.625000000   689890.0000000000   136383.4375000000   41218.77343750000   8505.645507812500   4407.598632812500   2293.949951171875   4796.271972656250   5034.509277343750   2652.824218750000   16836.48046875000   8935.272460937500   3171.502441406250  0.0000000000000000   3627.056640625000   15574.73730468750   472330.4375000000
2008-09-03/13:16:25.907   11980958.00000000   17527416.00000000   31434046.00000000   51930572.00000000   85731384.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   101797616.0000000   43231484.00000000   24516674.00000000   14233152.00000000   7900345.500000000   3877166.000000000   1784462.625000000   595807.6250000000   168474.2656250000   30914.04492187500   10632.05859375000  0.0000000000000000   6881.853515625000   7194.409667968750   2517.254150390625   18569.79492187500   5612.155273437500   2978.422851562500   6343.006347656250   3387.064208984375   3627.056640625000   42830.59375000000   439755.1562500000
2008-09-03/13:16:28.923   11750216.00000000   17065184.00000000   29578130.00000000   49131456.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   54585296.00000000   28301582.00000000   15659185.00000000   8139985.500000000   4119608.000000000   1661372.375000000   595807.6875000000   144406.1406250000   32974.99218750000   4252.821289062500   8815.202148437500  0.0000000000000000   7194.410156250000   7551.766113281250   5305.649902343750   5612.155761718750  0.0000000000000000   3171.502685546875   30483.63476562500   7254.115722656250   31149.50390625000   521193.6562500000
2008-09-03/13:16:31.938   11750215.00000000   17527416.00000000   30505980.00000000   50997316.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   49850692.00000000   26881828.00000000   14946106.00000000   8139985.000000000   4119607.750000000   1784462.625000000   658529.0000000000   128360.7656250000   26792.16015625000   4252.820800781250   2203.798828125000   2293.949951171875   9592.547851562500   2517.254150390625   2652.824218750000   11224.31542968750   8935.272460937500   6343.006347656250   3387.064208984375   7254.115234375000   3893.681640625000   521193.6250000000
2008-09-03/13:16:34.954   11058067.00000000   16603000.00000000   30505980.00000000   50064276.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   103707008.0000000   43231484.00000000   24043808.00000000   13282739.00000000   7181509.500000000   3755950.250000000   1599828.375000000   533087.1875000000   144406.1250000000   37096.87890625000   10632.05859375000   4407.598632812500   6881.853515625000   4796.271972656250   10069.02343750000   2652.824218750000   2806.076904296875   5956.847167968750  0.0000000000000000   13548.26562500000   3627.056640625000   3893.681640625000   521193.6250000000
2008-09-03/13:16:37.969   11288770.00000000   16603000.00000000   29578128.00000000   49131452.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   117097792.0000000   47012572.00000000   25462572.00000000   13995528.00000000   7660719.500000000   3755950.250000000   1661372.250000000   564447.3125000000   152428.8281250000   49462.57031250000   27643.40429687500  0.0000000000000000   6881.853515625000   2398.135498046875   5034.509277343750  0.0000000000000000   8418.234375000000   8935.272460937500   6343.006347656250   3387.064208984375   3627.056640625000   3893.681640625000   521193.6250000000
2008-09-03/13:16:40.985   11980958.00000000   17065182.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   29721824.00000000   16134638.00000000   8619306.000000000   4119607.750000000   1846009.125000000   595807.6250000000   184519.7656250000   32974.98828125000   10632.05859375000   2203.798828125000   6881.853515625000   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   11913.69921875000   6343.006347656250   16935.33593750000   14508.23632812500   15574.73730468750   651496.7500000000
2008-09-03/13:16:44.000   11980959.00000000   17065184.00000000   29578130.00000000   49131456.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   58376940.00000000   29248356.00000000   16134639.00000000   8619306.000000000   4119608.000000000   1907556.625000000   627168.2500000000   152428.8281250000   41218.77734375000   6379.232910156250   6611.399902343750   2293.950195312500  0.0000000000000000   2517.254394531250   5305.649902343750   8418.235351562500   8935.273437500000   12686.01953125000   6774.130371093750   21762.36718750000   3893.681884765625   553769.2500000000
2008-09-03/13:16:47.016   11519486.00000000   16603000.00000000   29114282.00000000   47266452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   28774940.00000000   15659184.00000000   8379638.500000000   3877166.000000000   1722917.000000000   627168.1875000000   184519.7656250000   18548.40234375000   6379.232421875000   11019.00390625000   4587.901367187500   19185.11328125000   7551.765625000000   2652.824218750000   11224.31542968750   5956.847167968750   3171.502441406250   10161.19726562500   3627.056640625000  0.0000000000000000   553769.2500000000
2008-09-03/13:16:50.032   11288770.00000000   16140872.00000000   28650492.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   31142562.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1907556.500000000   721251.2500000000   176497.0156250000   37096.87890625000   10632.05859375000   6611.399414062500  0.0000000000000000   2398.135498046875   15103.54199218750   10611.30371093750   11224.31542968750   8935.272460937500   3171.502441406250   16935.33593750000  0.0000000000000000   7787.365234375000   684072.8125000000
2008-09-03/13:16:53.047   11058068.00000000   15678799.00000000   28650494.00000000   46334280.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   58376940.00000000   30195350.00000000   16610148.00000000   8619306.000000000   4362064.000000000   1969105.000000000   752612.7500000000   176497.0312500000   30914.04687500000   10632.05957031250   6611.399902343750   6881.854003906250   2398.135742187500   12586.28320312500  0.0000000000000000   5612.155761718750  0.0000000000000000   3171.502685546875   13548.26660156250  0.0000000000000000   7787.365722656250   521193.6562500000
2008-09-03/13:16:56.063   11519486.00000000   16603000.00000000   29578128.00000000   48198844.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   27355024.00000000   15183785.00000000   8139985.000000000   3877166.000000000   1722917.000000000   595807.6250000000   176497.0156250000   41218.77343750000   6379.232421875000   6611.399414062500   2293.949951171875   2398.135498046875   15103.54199218750   2652.824218750000   5612.155273437500   2978.422851562500   3171.502441406250   16935.33593750000   10881.17480468750   15574.73730468750   553769.2500000000
2008-09-03/13:16:59.078   11519486.00000000   17065182.00000000   29578128.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   51743872.00000000   26881828.00000000   14946106.00000000   8139985.000000000   3877166.000000000   1722917.000000000   595807.6250000000   152428.8281250000   41218.77343750000   8505.645507812500   8815.201171875000   4587.901367187500   4796.271972656250   2517.254150390625  0.0000000000000000   5612.155273437500   17870.55664062500   6343.006347656250  0.0000000000000000   3627.056640625000   11681.04980468750   553769.2500000000
2008-09-03/13:17:02.094   11519486.00000000   16603000.00000000   29578128.00000000   50064276.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   55532872.00000000   27355024.00000000   14708441.00000000   7660719.500000000   3877166.000000000   1722917.000000000   595807.6250000000   152428.8281250000   45340.66796875000   6379.232421875000  0.0000000000000000   2293.949951171875   2398.135498046875   2517.254150390625   2652.824218750000   2806.076904296875   8935.272460937500   6343.006347656250  0.0000000000000000   3627.056640625000   7787.365234375000   521193.6250000000
2008-09-03/13:17:05.109   11750216.00000000   17527418.00000000   30505982.00000000   50997320.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   59325404.00000000   29248356.00000000   15659185.00000000   8379639.000000000   4119608.000000000   1846009.250000000   627168.2500000000   184519.7812500000   14426.52929687500   4252.821289062500   2203.799072265625   6881.854003906250   9592.548828125000   10069.02441406250  0.0000000000000000  0.0000000000000000   5956.847656250000   3171.502685546875   3387.064453125000   29016.50195312500   3893.681884765625   586345.0000000000
2008-09-03/13:17:08.125   11750215.00000000   16603000.00000000   30505980.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   16134638.00000000   8379638.500000000   3877166.000000000   1784462.625000000   627168.1875000000   192542.5468750000   20609.33984375000   6379.232421875000   6611.399414062500   6881.853515625000   2398.135498046875   2517.254150390625   7958.476074218750  0.0000000000000000   5956.847167968750   3171.502441406250   3387.064208984375   32643.56835937500   11681.04980468750   553769.2500000000
2008-09-03/13:17:11.140   12211714.00000000   17065182.00000000   30505980.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   30195348.00000000   15659184.00000000   8139985.000000000   4119607.750000000   1722917.000000000   595807.6250000000   144406.1250000000   53584.47656250000   10632.05859375000   2203.798828125000  0.0000000000000000   2398.135498046875   2517.254150390625   5305.649414062500   5612.155273437500   8935.272460937500   3171.502441406250   6774.129882812500   3627.056640625000  0.0000000000000000   651496.7500000000
2008-09-03/13:17:14.156   11750215.00000000   16140872.00000000   28650492.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   32089994.00000000   17085710.00000000   8858987.000000000   4119607.750000000   1969104.750000000   689890.0000000000   160451.5312500000   41218.77343750000   8505.645507812500   2203.798828125000   6881.853515625000   4796.271972656250   2517.254150390625   5305.649414062500   2806.076904296875   5956.847167968750   19029.03710937500   10161.19726562500   7254.115234375000  0.0000000000000000   618920.8125000000
2008-09-03/13:17:17.171   11288770.00000000   16603001.00000000   28650494.00000000   46334280.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   69773072.00000000   33037650.00000000   17085712.00000000   8858987.000000000   4604533.500000000   1907556.625000000   689890.0625000000   160451.5468750000   41218.77734375000   6379.232910156250   2203.799072265625  0.0000000000000000   4796.272460937500   5034.509765625000   5305.649902343750  0.0000000000000000   11913.70019531250   12686.01953125000   3387.064453125000   7254.115722656250  0.0000000000000000   651496.8125000000
2008-09-03/13:17:20.187   11750215.00000000   16140872.00000000   29114282.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   32089994.00000000   16610147.00000000   8858987.000000000   4362063.500000000   1784462.625000000   658529.0000000000   216610.9375000000   45340.66796875000   6379.232421875000   6611.399414062500   2293.949951171875  0.0000000000000000   7551.765625000000   10611.30371093750   5612.155273437500   8935.272460937500   12686.01855468750   13548.26562500000   7254.115234375000   3893.681640625000   586344.9375000000
2008-09-03/13:17:23.203   11750215.00000000   17065182.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   33037648.00000000   17561330.00000000   8858987.000000000   4604533.500000000   1784462.625000000   689890.0000000000   168474.2656250000   49462.57031250000   4252.820800781250   8815.201171875000   2293.949951171875   2398.135498046875   5034.509277343750   7958.476074218750   2806.076904296875   2978.422851562500   9514.511718750000   13548.26562500000   3627.056640625000  0.0000000000000000   586344.9375000000
2008-09-03/13:17:26.218   11980958.00000000   16140872.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   33037648.00000000   17085710.00000000   9098682.000000000   4362063.500000000   1969104.750000000   658529.0000000000   208588.1250000000   41218.77343750000   19137.72265625000   2203.798828125000   4587.901367187500   4796.271972656250   7551.765625000000   34486.80859375000   2806.076904296875   17870.55664062500   12686.01855468750  0.0000000000000000  0.0000000000000000   3893.681640625000   781801.7500000000
2008-09-03/13:17:29.234   11750216.00000000   17065184.00000000   29578130.00000000   50064280.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   65970824.00000000   31142564.00000000   17085712.00000000   8858987.000000000   4362064.000000000   1907556.625000000   721251.3125000000   176497.0312500000   45340.67187500000   2126.410156250000   4407.599121093750   4587.901367187500   7194.410156250000   10069.02441406250   21222.62890625000   5612.155761718750   8935.273437500000   6343.006835937500   6774.130371093750   10881.17578125000  0.0000000000000000   684072.8750000000
2008-09-03/13:17:32.249   12211714.00000000   17065182.00000000   29578128.00000000   48198844.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   77388192.00000000   33985520.00000000   18037004.00000000   9338391.000000000   4362063.500000000   1846009.125000000   752612.6875000000   168474.2656250000   30914.04492187500   10632.05859375000   11019.00390625000  0.0000000000000000   2398.135498046875   7551.765625000000   7958.476074218750   2806.076904296875   8935.272460937500  0.0000000000000000   10161.19726562500   3627.056640625000  0.0000000000000000   716649.0000000000
2008-09-03/13:17:35.265   12673266.00000000   17527416.00000000   30505980.00000000   50064276.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   36830456.00000000   18512732.00000000   9338391.000000000   4362063.500000000   1784462.625000000   689890.0000000000   168474.2656250000   30914.04492187500   14884.88964843750  0.0000000000000000   6881.853515625000   7194.409667968750   5034.509277343750   5305.649414062500  0.0000000000000000  0.0000000000000000   9514.511718750000   3387.064208984375  0.0000000000000000   19468.42578125000   749225.3125000000
2008-09-03/13:17:38.280   12211714.00000000   17989706.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   56480672.00000000   28301580.00000000   15183785.00000000   8379638.500000000   4119607.750000000   1722917.000000000   721251.2500000000   160451.5312500000   22670.27929687500   10632.05859375000   2203.798828125000   4587.901367187500   7194.409667968750   2517.254150390625   2652.824218750000   2806.076904296875   8935.272460937500   3171.502441406250   6774.129882812500  0.0000000000000000   11681.04980468750   521193.6250000000
2008-09-03/13:17:41.296   12211715.00000000   17989706.00000000   31434048.00000000   51930576.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   52690796.00000000   26881830.00000000   14470791.00000000   7900346.000000000   3877166.250000000   1538285.500000000   689890.0625000000   160451.5468750000   37096.88281250000   19137.72460937500   4407.599121093750  0.0000000000000000   2398.135742187500   12586.28320312500   10611.30468750000   5612.155761718750   5956.847656250000   3171.502685546875   6774.130371093750   7254.115722656250   3893.681884765625   618920.8125000000
2008-09-03/13:17:44.311   12211714.00000000   17065182.00000000   30505980.00000000   50997316.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   32089994.00000000   16610147.00000000   8619306.000000000   3877166.000000000   1846009.125000000   627168.1875000000   176497.0156250000   32974.98828125000   6379.232421875000   4407.598632812500   18351.62890625000   4796.271972656250   5034.509277343750  0.0000000000000000   8418.234375000000   5956.847167968750   9514.511718750000   3387.064208984375  0.0000000000000000  0.0000000000000000   749225.3125000000
2008-09-03/13:17:47.327   11980958.00000000   16603000.00000000   29578128.00000000   48198844.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   32089994.00000000   16610147.00000000   8619306.000000000   4362063.500000000   1846009.125000000   595807.6250000000   168474.2656250000   18548.40234375000   10632.05859375000   2203.798828125000   6881.853515625000  0.0000000000000000   2517.254150390625   5305.649414062500   5612.155273437500   11913.69921875000   9514.511718750000   3387.064208984375  0.0000000000000000   11681.04980468750   618920.8125000000
2008-09-03/13:17:50.343   11750215.00000000   16603000.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   30195348.00000000   15659184.00000000   8379638.500000000   4119607.750000000   1722917.000000000   595807.6250000000   160451.5312500000   32974.98828125000   8505.645507812500   6611.399414062500   4587.901367187500   9592.547851562500   12586.28222656250   10611.30371093750   2806.076904296875   2978.422851562500   12686.01855468750   3387.064208984375   3627.056640625000   7787.365234375000   586344.9375000000
2008-09-03/13:17:53.358   11980959.00000000   16603001.00000000   29578130.00000000   48198848.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   62172116.00000000   30195350.00000000   16134639.00000000   8379639.000000000   3877166.250000000   1722917.125000000   595807.6875000000   160451.5468750000   20609.34179687500   12758.47460937500   8815.202148437500   2293.950195312500   4796.272460937500   10069.02441406250   21222.62890625000   2806.077148437500   2978.423095703125   9514.512695312500   3387.064453125000   7254.115722656250   11681.05078125000   651496.8125000000
2008-09-03/13:17:56.374   11519486.00000000   16603000.00000000   29578128.00000000   47266452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   33037648.00000000   17085710.00000000   8858987.000000000   4362063.500000000   1846009.125000000   564447.3125000000   168474.2656250000   32974.98828125000   6379.232421875000   6611.399414062500   4587.901367187500   11990.68847656250   2517.254150390625   15916.96289062500   8418.234375000000   5956.847167968750   9514.511718750000   3387.064208984375   7254.115234375000   7787.365234375000   651496.7500000000
2008-09-03/13:17:59.389   11980958.00000000   17527416.00000000   29578128.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   71675512.00000000   33037648.00000000   17085710.00000000   8619306.000000000   4119607.750000000   1907556.500000000   627168.1875000000   192542.5468750000   37096.87890625000   2126.409912109375   2203.798828125000   11469.76074218750   7194.409667968750  0.0000000000000000   2652.824218750000   2806.076904296875   29784.28906250000   12686.01855468750  0.0000000000000000   10881.17480468750   3893.681640625000   586344.9375000000
2008-09-03/13:18:02.405   11980958.00000000   16603000.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   90748896.00000000   39677372.00000000   19940250.00000000   9817850.000000000   4604533.500000000   2092204.000000000   658529.0000000000   144406.1250000000   37096.87890625000   8505.645507812500   6611.399414062500   2293.949951171875   4796.271972656250   5034.509277343750   5305.649414062500   8418.234375000000   26805.85546875000   3171.502441406250  0.0000000000000000   7254.115234375000   7787.365234375000   814378.2500000000
2008-09-03/13:18:05.420   11519486.00000000   16140873.00000000   27723072.00000000   44470580.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   90748904.00000000   38728184.00000000   19464358.00000000   10057601.00000000   4847017.500000000   2092204.250000000   752612.7500000000   176497.0312500000   26792.16210937500   12758.47460937500   2203.799072265625  0.0000000000000000   2398.135742187500   5034.509765625000   2652.824462890625   2806.077148437500   5956.847656250000   3171.502685546875   6774.130371093750   3627.056884765625  0.0000000000000000   651496.8125000000
2008-09-03/13:18:08.436   11058067.00000000   15216776.00000000   25868870.00000000   42607744.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   85017536.00000000   37779208.00000000   19464356.00000000   9578113.000000000   4604533.500000000   2092204.000000000   783974.3750000000   208588.1250000000   37096.87890625000   10632.05859375000   8815.201171875000   6881.853515625000   7194.409667968750  0.0000000000000000   23875.46093750000   2806.076904296875   8935.272460937500   3171.502441406250   16935.33593750000   18135.29882812500   3893.681640625000   618920.8125000000
2008-09-03/13:18:11.451   10596701.00000000   14754808.00000000   25405456.00000000   39815112.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   106071848.0000000   43476348.00000000   21844378.00000000   10776934.00000000   5332027.000000000   2215306.750000000   815336.3125000000   200565.3281250000   53584.47656250000   2126.409912109375   19834.22460937500   2293.949951171875   14388.82910156250   2517.254150390625  0.0000000000000000   11224.31542968750   2978.422851562500   9514.511718750000   10161.19726562500   14508.23632812500  0.0000000000000000   553769.2500000000
2008-09-03/13:18:14.467   10827377.00000000   14754808.00000000   25405456.00000000   40745776.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   90748896.00000000   40626788.00000000   20892204.00000000   10537143.00000000   5089515.000000000   2092204.000000000   721251.2500000000   192542.5468750000   45340.66796875000   8505.645507812500  0.0000000000000000   4587.901367187500  0.0000000000000000   5034.509277343750   2652.824218750000   2806.076904296875   11913.69921875000   12686.01855468750   10161.19726562500   7254.115234375000   7787.365234375000   749225.3125000000
2008-09-03/13:18:17.482   10827378.00000000   14754809.00000000   25405458.00000000   41676656.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   100319032.0000000   44426644.00000000   21844380.00000000   11256561.00000000   5089515.500000000   2092204.250000000   752612.7500000000   248702.3750000000   32974.99218750000   8505.645507812500  0.0000000000000000   9175.807617187500   2398.135742187500   12586.28320312500   7958.476562500000   8418.235351562500   11913.70019531250   3171.502685546875   13548.26660156250   10881.17578125000  0.0000000000000000   716649.0625000000
2008-09-03/13:18:20.498   11058067.00000000   14754808.00000000   25405456.00000000   40745776.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   47278848.00000000   23273052.00000000   11736241.00000000   5574553.000000000   2338413.250000000   972149.3125000000   184519.7656250000   30914.04492187500   6379.232421875000   8815.201171875000   6881.853515625000   4796.271972656250   2517.254150390625  0.0000000000000000   5612.155273437500   8935.272460937500   9514.511718750000   3387.064208984375   21762.36523437500   3893.681640625000   716649.0000000000
2008-09-03/13:18:23.514   11288770.00000000   15216776.00000000   25868870.00000000   41676652.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   47278848.00000000   23749388.00000000   11976102.00000000   5574553.000000000   2584636.500000000   878060.8125000000   232656.6250000000   26792.16015625000   6379.232421875000   8815.201171875000   2293.949951171875   4796.271972656250   5034.509277343750   2652.824218750000  0.0000000000000000   5956.847167968750   3171.502441406250   20322.40820312500   3627.056640625000   11681.04980468750   618920.8125000000
2008-09-03/13:18:26.529   10596702.00000000   15216777.00000000   25405458.00000000   41676656.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   107991264.0000000   45377160.00000000   23273054.00000000   11496394.00000000   5574553.000000000   2338413.500000000   815336.3750000000   216610.9531250000   41218.77734375000   4252.821289062500   2203.799072265625  0.0000000000000000   4796.272460937500   7551.766113281250   5305.649902343750  0.0000000000000000   2978.423095703125   9514.512695312500   3387.064453125000   7254.115722656250   7787.365722656250   618920.8125000000
2008-09-03/13:18:29.545   11058067.00000000   15216776.00000000   26332340.00000000   42607744.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   45377156.00000000   22796772.00000000   11256560.00000000   5332027.000000000   2338413.250000000   815336.3125000000   224633.7812500000   49462.57031250000   6379.232421875000   2203.798828125000   16057.67187500000   4796.271972656250   2517.254150390625   5305.649414062500   11224.31542968750   2978.422851562500   3171.502441406250  0.0000000000000000   7254.115234375000  0.0000000000000000   684072.8125000000
2008-09-03/13:18:32.560   11288770.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   51084888.00000000   24702224.00000000   11976102.00000000   5574553.000000000   2338413.250000000   846698.4375000000   192542.5468750000   74194.05468750000   19137.72265625000   4407.598632812500   4587.901367187500   11990.68847656250  0.0000000000000000   2652.824218750000   14030.39746093750   5956.847167968750   12686.01855468750   10161.19726562500   3627.056640625000   3893.681640625000   749225.3125000000
2008-09-03/13:18:35.576   11058067.00000000   15216776.00000000   26332340.00000000   42607744.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   43476348.00000000   22320548.00000000   11256560.00000000   5574553.000000000   2215306.750000000   846698.4375000000   216610.9375000000   41218.77343750000   8505.645507812500   17630.41796875000   2293.949951171875   4796.271972656250   5034.509277343750  0.0000000000000000  0.0000000000000000  0.0000000000000000   9514.511718750000  0.0000000000000000   7254.115234375000   7787.365234375000   651496.7500000000
2008-09-03/13:18:38.591   10827377.00000000   15216776.00000000   26332340.00000000   42607744.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   39677372.00000000   21368264.00000000   11016740.00000000   5089515.000000000   2215306.750000000   815336.3125000000   192542.5468750000   26792.16015625000   19137.72265625000  0.0000000000000000   11469.76074218750   4796.271972656250   7551.765625000000  0.0000000000000000  0.0000000000000000   8935.272460937500   6343.006347656250   13548.26562500000   7254.115234375000   11681.04980468750   618920.8125000000
2008-09-03/13:18:41.607   10827378.00000000   15216777.00000000   25868872.00000000   41676656.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   113754864.0000000   49181432.00000000   24225780.00000000   12215978.00000000   5817093.000000000   2461523.250000000   815336.3750000000   184519.7812500000   45340.67187500000   10632.05957031250   11019.00488281250   2293.950195312500   4796.272460937500  0.0000000000000000   2652.824462890625   8418.235351562500   2978.423095703125   15857.52832031250   10161.19726562500   14508.23730468750  0.0000000000000000   618920.8125000000
2008-09-03/13:18:44.622   11058067.00000000   15216776.00000000   26795862.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   40626788.00000000   21844378.00000000   11016740.00000000   5089515.000000000   2338413.250000000   846698.4375000000   232656.6250000000   45340.66796875000   4252.820800781250   2203.798828125000   6881.853515625000   9592.547851562500  0.0000000000000000   5305.649414062500   2806.076904296875   8935.272460937500   6343.006347656250   10161.19726562500   3627.056640625000   15574.73730468750   618920.8125000000
2008-09-03/13:18:47.638   11288770.00000000   15678797.00000000   27723070.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   39677372.00000000   20892204.00000000   11256560.00000000   5332027.000000000   2338413.250000000   846698.4375000000   224633.7812500000   53584.47656250000   34022.67187500000  0.0000000000000000   9175.806640625000   2398.135498046875  0.0000000000000000   5305.649414062500   2806.076904296875   2978.422851562500   15857.52636718750   6774.129882812500   3627.056640625000   7787.365234375000   618920.8125000000
2008-09-03/13:18:50.653   11288770.00000000   15678799.00000000   27259442.00000000   44470580.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   92661144.00000000   43476352.00000000   22320550.00000000   11256561.00000000   5574553.000000000   2338413.500000000   909423.5000000000   232656.6406250000   32974.99218750000   6379.232910156250   6611.399902343750   4587.901367187500   11990.68945312500   2517.254394531250   5305.649902343750   5612.155761718750   2978.423095703125   19029.03710937500   3387.064453125000  0.0000000000000000   3893.681884765625   586345.0000000000
2008-09-03/13:18:53.669   11058067.00000000   15678797.00000000   26795862.00000000   42607744.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   41576420.00000000   21844378.00000000   11016740.00000000   5574553.000000000   2338413.250000000   846698.4375000000   232656.6250000000   32974.98828125000   6379.232421875000  0.0000000000000000   2293.949951171875  0.0000000000000000   5034.509277343750   5305.649414062500  0.0000000000000000  0.0000000000000000   3171.502441406250   13548.26562500000  0.0000000000000000   3893.681640625000   684072.8125000000
2008-09-03/13:18:56.685   11288770.00000000   15678797.00000000   27259440.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   98403208.00000000   44426640.00000000   22320548.00000000   11496394.00000000   5574553.000000000   2338413.250000000   815336.3125000000   216610.9375000000   32974.98828125000   6379.232421875000   6611.399414062500   4587.901367187500   9592.547851562500  0.0000000000000000  0.0000000000000000   5612.155273437500   11913.69921875000   12686.01855468750  0.0000000000000000   14508.23632812500   7787.365234375000   618920.8125000000
2008-09-03/13:18:59.700   11288770.00000000   15678797.00000000   26795862.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   43476348.00000000   21844378.00000000   11496394.00000000   5574553.000000000   2338413.250000000   878060.8125000000   208588.1250000000   37096.87890625000   8505.645507812500   2203.798828125000   13763.71582031250  0.0000000000000000   7551.765625000000   2652.824218750000   8418.234375000000   5956.847167968750   6343.006347656250   6774.129882812500   10881.17480468750   35043.19921875000   684072.8125000000
2008-09-03/13:19:02.716   11519486.00000000   15216776.00000000   27259440.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   90748896.00000000   43476348.00000000   22796772.00000000   11496394.00000000   5332027.000000000   2338413.250000000   783974.3750000000   224633.7812500000   37096.87890625000   12758.47363281250   8815.201171875000  0.0000000000000000   2398.135498046875   2517.254150390625   7958.476074218750  0.0000000000000000   2978.422851562500   3171.502441406250   10161.19726562500   10881.17480468750   15574.73730468750   651496.7500000000
2008-09-03/13:19:05.731   11058068.00000000   15216777.00000000   26332342.00000000   41676656.00000000   68813312.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   111832768.0000000   48230032.00000000   24225780.00000000   12215978.00000000   5817093.000000000   2215307.000000000   846698.5000000000   232656.6406250000   45340.67187500000   8505.645507812500   2203.799072265625   2293.950195312500   2398.135742187500   10069.02441406250   2652.824462890625   5612.155761718750   5956.847656250000   6343.006835937500   10161.19726562500   10881.17578125000   7787.365722656250   684072.8750000000
2008-09-03/13:19:08.747   10827377.00000000   14754808.00000000   25868870.00000000   41676652.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   46327892.00000000   22796772.00000000   11496394.00000000   5574553.000000000   2338413.250000000   783974.3750000000   248702.3437500000   32974.98828125000   17011.30664062500   8815.201171875000   22939.54687500000   11990.68847656250   2517.254150390625   2652.824218750000   5612.155273437500   8935.272460937500   3171.502441406250  0.0000000000000000   3627.056640625000   3893.681640625000   553769.2500000000
2008-09-03/13:19:11.762   10827377.00000000   15216776.00000000   26795862.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   83108864.00000000   38728180.00000000   19940250.00000000   10297364.00000000   4847017.000000000   2092204.000000000   846698.4375000000   184519.7656250000   37096.87890625000   4252.820800781250   4407.598632812500   4587.901367187500   2398.135498046875   5034.509277343750   10611.30371093750   8418.234375000000   17870.55664062500  0.0000000000000000   20322.40820312500   7254.115234375000   31149.50195312500   618920.8125000000
2008-09-03/13:19:14.778   11519486.00000000   15678799.00000000   26795866.00000000   43539056.00000000   70689600.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   102235744.0000000   46327896.00000000   23749390.00000000   11976103.00000000   5574553.000000000   2215307.000000000   878060.8750000000   256725.2656250000   37096.88281250000   17011.30664062500   4407.599121093750   6881.854003906250  0.0000000000000000   7551.766113281250   7958.476562500000   5612.155761718750  0.0000000000000000   12686.01953125000  0.0000000000000000   14508.23730468750   7787.365722656250   651496.8125000000
2008-09-03/13:19:17.793   11288770.00000000   15216776.00000000   27723070.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   79294192.00000000   38728180.00000000   20416200.00000000   10537143.00000000   5089515.000000000   2215306.750000000   783974.3750000000   256725.2343750000   41218.77343750000   14884.88964843750   15426.61230468750   9175.806640625000   2398.135498046875  0.0000000000000000   7958.476074218750   8418.234375000000   2978.422851562500   3171.502441406250   3387.064208984375   3627.056640625000   15574.73730468750   651496.7500000000
2008-09-03/13:19:20.809   11288770.00000000   15216776.00000000   26795862.00000000   42607744.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   98403208.00000000   44426640.00000000   22320548.00000000   11016740.00000000   5574553.000000000   2215306.750000000   815336.3125000000   224633.7812500000   22670.27929687500   12758.47363281250   4407.598632812500   11469.76074218750   11990.68847656250   5034.509277343750   5305.649414062500  0.0000000000000000   2978.422851562500   9514.511718750000   3387.064208984375   10881.17480468750   11681.04980468750   651496.7500000000
2008-09-03/13:19:23.824   11288770.00000000   15678797.00000000   26795862.00000000   43539052.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   96488288.00000000   44426640.00000000   22320548.00000000   11256560.00000000   5332027.000000000   2338413.250000000   815336.3125000000   208588.1250000000   28853.10156250000   10632.05859375000   6611.399414062500  0.0000000000000000   2398.135498046875   2517.254150390625   5305.649414062500   19642.56640625000   2978.422851562500   9514.511718750000   6774.129882812500   7254.115234375000   7787.365234375000   651496.7500000000
2008-09-03/13:19:26.840   11288770.00000000   15216776.00000000   25868870.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   27085278.00000000   13415561.00000000   6302214.500000000   2707753.500000000   940786.2500000000   224633.7812500000   41218.77343750000   6379.232421875000   8815.201171875000   2293.949951171875  0.0000000000000000   20138.06445312500   7958.476074218750   14030.39746093750   2978.422851562500   6343.006347656250   3387.064208984375  0.0000000000000000   3893.681640625000   651496.7500000000
2008-09-03/13:19:29.856   11058068.00000000   15216777.00000000   25405458.00000000   40745776.00000000   65063368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   26131894.00000000   12455867.00000000   5817093.000000000   2461523.250000000   940786.3125000000   224633.7968750000   49462.57421875000   4252.821289062500  0.0000000000000000   13763.71679687500   7194.410156250000   5034.509765625000  0.0000000000000000   2806.077148437500   5956.847656250000   9514.512695312500  0.0000000000000000   3627.056884765625   3893.681884765625   716649.0625000000
2008-09-03/13:19:32.871   11519486.00000000   15216776.00000000   25405456.00000000   39815112.00000000   65063364.00000000   114205480.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   27085278.00000000   13175617.00000000   6059646.500000000   2461523.250000000   909423.4375000000   200565.3281250000   45340.66796875000   8505.645507812500   4407.598632812500   4587.901367187500   2398.135498046875   2517.254150390625   7958.476074218750   2806.076904296875   8935.272460937500   3171.502441406250   27096.55468750000   7254.115234375000   3893.681640625000   749225.3125000000
2008-09-03/13:19:35.887   11058067.00000000   14754808.00000000   24942094.00000000   39815112.00000000   63189700.00000000   112306952.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   28038888.00000000   13415561.00000000   6302214.500000000   2584636.500000000   909423.4375000000   200565.3281250000   41218.77343750000   17011.30664062500   6611.399414062500   2293.949951171875   4796.271972656250  0.0000000000000000   2652.824218750000   22448.65039062500   5956.847167968750  0.0000000000000000   3387.064208984375   10881.17480468750   7787.365234375000   781801.7500000000
2008-09-03/13:19:38.902   11058068.00000000   14754809.00000000   25405458.00000000   40745776.00000000   66937904.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   109911568.0000000   47278852.00000000   23749390.00000000   11736242.00000000   5574553.000000000   2338413.500000000   878060.8750000000   224633.7968750000   41218.77734375000   6379.232910156250   8815.202148437500   2293.950195312500  0.0000000000000000   5034.509765625000   2652.824462890625   5612.155761718750   5956.847656250000   6343.006835937500   3387.064453125000   3627.056884765625   3893.681884765625   684072.8750000000
2008-09-03/13:19:41.918   10596701.00000000   14754808.00000000   24942094.00000000   40745776.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   111832760.0000000   47278848.00000000   22796772.00000000   11496394.00000000   5574553.000000000   2338413.250000000   846698.4375000000   216610.9375000000   32974.98828125000  0.0000000000000000   11019.00390625000   4587.901367187500   7194.409667968750   5034.509277343750   5305.649414062500   8418.234375000000   5956.847167968750  0.0000000000000000   10161.19726562500   3627.056640625000   11681.04980468750   716649.0000000000
2008-09-03/13:19:44.933   10827377.00000000   14523844.00000000   24015532.00000000   37954440.00000000   63189700.00000000   114205480.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   27085278.00000000   13175617.00000000   6059646.500000000   2461523.250000000   878060.8125000000   232656.6250000000   65950.21093750000   8505.645507812500  0.0000000000000000   11469.76074218750   11990.68847656250   2517.254150390625   5305.649414062500   16836.48046875000   17870.55664062500   6343.006347656250  0.0000000000000000   39897.71484375000  0.0000000000000000   716649.0000000000
2008-09-03/13:19:47.949   10827377.00000000   14754808.00000000   24478786.00000000   39815112.00000000   63189700.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   50133044.00000000   25178724.00000000   11976102.00000000   5574553.000000000   2215306.750000000   846698.4375000000   200565.3281250000   41218.77343750000   8505.645507812500   6611.399414062500   4587.901367187500   2398.135498046875   5034.509277343750   15916.96289062500   19642.56640625000   11913.69921875000   9514.511718750000   13548.26562500000   7254.115234375000   7787.365234375000   684072.8125000000
2008-09-03/13:19:50.964   11058068.00000000   15216777.00000000   25405458.00000000   39815116.00000000   65063368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   55847416.00000000   26608560.00000000   12695770.00000000   6059647.000000000   2338413.500000000   940786.3125000000   232656.6406250000   45340.67187500000   6379.232910156250   6611.399902343750  0.0000000000000000   7194.410156250000   2517.254394531250  0.0000000000000000   11224.31640625000   11913.70019531250   3171.502685546875   6774.130371093750   36270.64453125000  0.0000000000000000   716649.0625000000
2008-09-03/13:19:53.980   11058067.00000000   14754808.00000000   24478786.00000000   39815112.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   27562056.00000000   12935686.00000000   6059646.500000000   2584636.500000000   846698.4375000000   192542.5468750000   30914.04492187500   12758.47363281250   6611.399414062500   4587.901367187500  0.0000000000000000  0.0000000000000000   5305.649414062500   14030.39746093750   2978.422851562500   9514.511718750000   10161.19726562500   3627.056640625000   7787.365234375000   651496.7500000000
2008-09-03/13:19:56.995   11058067.00000000   14754808.00000000   24942094.00000000   39815112.00000000   63189700.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   59661416.00000000   27562056.00000000   13415561.00000000   5817092.500000000   2338413.250000000   878060.8125000000   256725.2343750000   37096.87890625000   10632.05859375000   8815.201171875000   6881.853515625000   2398.135498046875   10069.02343750000   13264.13281250000   5612.155273437500  0.0000000000000000   3171.502441406250   10161.19726562500  0.0000000000000000   7787.365234375000   749225.3125000000
2008-09-03/13:20:00.011   10596701.00000000   15216776.00000000   25405456.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   109911560.0000000   49181428.00000000   23273052.00000000   11256560.00000000   5332027.000000000   2215306.750000000   815336.3125000000   240679.4843750000   41218.77343750000   14884.88964843750   2203.798828125000   4587.901367187500   7194.409667968750   5034.509277343750   7958.476074218750   8418.234375000000   2978.422851562500   3171.502441406250   6774.129882812500   10881.17480468750   11681.04980468750   749225.3125000000
2008-09-03/13:20:03.027   10827378.00000000   15216777.00000000   24942096.00000000   39815116.00000000   65063368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   56800584.00000000   26131894.00000000   12455867.00000000   5817093.000000000   2584636.750000000   846698.5000000000   216610.9531250000   41218.77734375000   10632.05957031250   22038.03515625000   4587.901367187500   2398.135742187500   7551.766113281250   5305.649902343750   2806.077148437500   8935.273437500000   3171.502685546875   10161.19726562500  0.0000000000000000   3893.681884765625   749225.3750000000
2008-09-03/13:20:06.042   11288770.00000000   14754808.00000000   24942094.00000000   39815112.00000000   65063364.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   25655280.00000000   12695769.00000000   5817092.500000000   2338413.250000000   846698.4375000000   192542.5468750000   41218.77343750000   6379.232421875000   4407.598632812500   4587.901367187500   16786.97070312500   2517.254150390625   2652.824218750000   14030.39746093750   8935.272460937500   3171.502441406250   10161.19726562500   32643.56835937500   3893.681640625000   684072.8125000000
2008-09-03/13:20:09.058   11058067.00000000   15216776.00000000   25405456.00000000   40745776.00000000   65063364.00000000   116104896.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   55847412.00000000   26608558.00000000   12935686.00000000   6059646.500000000   2584636.500000000   909423.4375000000   240679.4843750000   37096.87890625000   8505.645507812500   22038.03320312500   4587.901367187500   4796.271972656250  0.0000000000000000   7958.476074218750   8418.234375000000   2978.422851562500   9514.511718750000   10161.19726562500   18135.29882812500   11681.04980468750   749225.3125000000
2008-09-03/13:20:12.073   12211714.00000000   16603000.00000000   27259440.00000000   43539052.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   31378258.00000000   14615492.00000000   6544796.500000000   2584636.500000000   940786.2500000000   240679.4843750000   28853.10156250000   8505.645507812500   11019.00390625000   6881.853515625000   7194.409667968750   5034.509277343750   2652.824218750000   8418.234375000000   2978.422851562500   12686.01855468750   6774.129882812500   7254.115234375000   7787.365234375000   781801.7500000000
2008-09-03/13:20:15.089   12442484.00000000   16603001.00000000   28186756.00000000   44470580.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   77826528.00000000   34242736.00000000   15095563.00000000   7030003.000000000   2830874.500000000   940786.3125000000   256725.2656250000   61828.30078125000   4252.821289062500   4407.599121093750   4587.901367187500   4796.272460937500   2517.254394531250   2652.824462890625   8418.235351562500   2978.423095703125   6343.006835937500   6774.130371093750   3627.056884765625   11681.05078125000   781801.8125000000
2008-09-03/13:20:18.104   11980958.00000000   16140872.00000000   27259440.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   26131892.00000000   12695769.00000000   5817092.500000000   2461523.250000000   972149.3125000000   240679.4843750000   53584.47656250000   2126.409912109375   6611.399414062500   2293.949951171875   2398.135498046875   10069.02343750000   10611.30371093750   5612.155273437500   11913.69921875000   12686.01855468750   10161.19726562500   7254.115234375000   7787.365234375000   781801.7500000000
2008-09-03/13:20:21.120   11980958.00000000   16140872.00000000   27259440.00000000   44470576.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   23749388.00000000   11496394.00000000   5332027.000000000   2215306.750000000   846698.4375000000   200565.3281250000   57706.38671875000   10632.05859375000   4407.598632812500   4587.901367187500   7194.409667968750  0.0000000000000000   2652.824218750000   8418.234375000000  0.0000000000000000   6343.006347656250   10161.19726562500   10881.17480468750  0.0000000000000000   651496.7500000000
2008-09-03/13:20:24.135   12211714.00000000   16140872.00000000   27723070.00000000   44470576.00000000   72566752.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   55847412.00000000   25655280.00000000   12215977.00000000   5574553.000000000   2215306.750000000   815336.3125000000   200565.3281250000   37096.87890625000   10632.05859375000   8815.201171875000   2293.949951171875   7194.409667968750   2517.254150390625   10611.30371093750   11224.31542968750   5956.847167968750   6343.006347656250   6774.129882812500   7254.115234375000  0.0000000000000000   781801.7500000000
2008-09-03/13:20:27.151   12211715.00000000   16603001.00000000   28186756.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   26131894.00000000   11976103.00000000   5089515.500000000   2092204.250000000   783974.4375000000   192542.5625000000   49462.57421875000   12758.47460937500   6611.399902343750   2293.950195312500   4796.272460937500   5034.509765625000   5305.649902343750   2806.077148437500   5956.847656250000   12686.01953125000   13548.26660156250   7254.115722656250   11681.05078125000   814378.3125000000
2008-09-03/13:20:30.166   12211714.00000000   16603000.00000000   28650492.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52036948.00000000   22796772.00000000   10776934.00000000   4847017.000000000   2092204.000000000   689890.0000000000   208588.1250000000   32974.98828125000   14884.88964843750   4407.598632812500   9175.806640625000   7194.409667968750  0.0000000000000000   7958.476074218750   11224.31542968750   2978.422851562500   3171.502441406250   6774.129882812500   7254.115234375000   15574.73730468750   781801.7500000000
2008-09-03/13:20:33.182   12442483.00000000   17527416.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   49181428.00000000   23273052.00000000   11256560.00000000   5089515.000000000   2215306.750000000   721251.2500000000   200565.3281250000   37096.87890625000   17011.30664062500  0.0000000000000000   4587.901367187500   4796.271972656250   2517.254150390625  0.0000000000000000   8418.234375000000   2978.422851562500   6343.006347656250   13548.26562500000   7254.115234375000   11681.04980468750   781801.7500000000
2008-09-03/13:20:36.198   12442483.00000000   17065182.00000000   29114282.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   22796772.00000000   11496394.00000000   5574553.000000000   2338413.250000000   878060.8125000000   216610.9375000000   61828.29687500000   2126.409912109375   8815.201171875000  0.0000000000000000   7194.409667968750   2517.254150390625   2652.824218750000   11224.31542968750  0.0000000000000000   3171.502441406250   3387.064208984375   14508.23632812500   15574.73730468750   749225.3125000000
2008-09-03/13:20:39.213   12673267.00000000   17065184.00000000   29114286.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   26131894.00000000   12455867.00000000   5817093.000000000   2338413.500000000   783974.4375000000   224633.7968750000   32974.99218750000   10632.05957031250   11019.00488281250   11469.76171875000   7194.410156250000   5034.509765625000  0.0000000000000000   2806.077148437500   5956.847656250000   3171.502685546875   3387.064453125000  0.0000000000000000   7787.365722656250   814378.3125000000
2008-09-03/13:20:42.229   12673266.00000000   17527416.00000000   29114282.00000000   46334276.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   27562056.00000000   12935686.00000000   5817092.500000000   2461523.250000000   909423.4375000000   240679.4843750000   41218.77343750000   4252.820800781250   4407.598632812500   4587.901367187500   7194.409667968750   17620.80273437500   13264.13281250000   14030.39746093750   2978.422851562500  0.0000000000000000   3387.064208984375   7254.115234375000   3893.681640625000   846954.9375000000
2008-09-03/13:20:45.244   12211714.00000000   17065182.00000000   30505980.00000000   50064276.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   86927096.00000000   41576420.00000000   20892204.00000000   10776934.00000000   5089515.000000000   2092204.000000000   846698.4375000000   208588.1250000000   28853.10156250000   14884.88964843750   4407.598632812500   2293.949951171875   4796.271972656250   5034.509277343750  0.0000000000000000   28060.82617187500   14892.12792968750   3171.502441406250  0.0000000000000000  0.0000000000000000   7787.365234375000   716649.0000000000
2008-09-03/13:20:48.260   12904063.00000000   17527418.00000000   29578130.00000000   48198848.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   27085280.00000000   12935687.00000000   6059647.000000000   2461523.250000000   878060.8750000000   256725.2656250000   37096.88281250000   6379.232910156250   6611.399902343750   4587.901367187500  0.0000000000000000   7551.766113281250   18569.79492187500   8418.235351562500   5956.847656250000   6343.006835937500   6774.130371093750   7254.115722656250   11681.05078125000   749225.3750000000
2008-09-03/13:20:51.275   13134871.00000000   17989706.00000000   30505980.00000000   49131452.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   27085278.00000000   12455866.00000000   5817092.500000000   2338413.250000000   815336.3125000000   200565.3281250000   45340.66796875000   10632.05859375000  0.0000000000000000   11469.76074218750   9592.547851562500   5034.509277343750   5305.649414062500   8418.234375000000   2978.422851562500   3171.502441406250   10161.19726562500   3627.056640625000   11681.04980468750   716649.0000000000
2008-09-03/13:20:54.291   12442483.00000000   17527416.00000000   30505980.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   50133044.00000000   24225778.00000000   11736241.00000000   5574553.000000000   2092204.000000000   815336.3125000000   192542.5468750000   37096.87890625000   2126.409912109375   4407.598632812500   6881.853515625000   7194.409667968750   5034.509277343750   7958.476074218750   5612.155273437500   2978.422851562500   3171.502441406250   10161.19726562500   10881.17480468750  0.0000000000000000   618920.8125000000
2008-09-03/13:20:57.306   13134871.00000000   17989706.00000000   31434046.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   53941736.00000000   25655280.00000000   12455866.00000000   5574553.000000000   2338413.250000000   783974.3750000000   224633.7812500000   53584.47656250000   10632.05859375000   2203.798828125000  0.0000000000000000  0.0000000000000000   5034.509277343750   5305.649414062500   11224.31542968750  0.0000000000000000   12686.01855468750  0.0000000000000000   3627.056640625000   3893.681640625000   749225.3125000000
2008-09-03/13:21:00.322   13365694.00000000   18452048.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   117601760.0000000   55847412.00000000   26131892.00000000   12215977.00000000   5817092.500000000   2338413.250000000   783974.3750000000   208588.1250000000   61828.29687500000   2126.409912109375   22038.03320312500   11469.76074218750  0.0000000000000000   5034.509277343750   5305.649414062500   8418.234375000000   14892.12792968750   22200.54687500000   6774.129882812500  0.0000000000000000   7787.365234375000   781801.7500000000
2008-09-03/13:21:03.338   12904063.00000000   17989706.00000000   32362330.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   86927104.00000000   41576424.00000000   20892206.00000000   10297365.00000000   4847017.500000000   2215307.000000000   627168.2500000000   216610.9531250000   45340.67187500000   8505.645507812500   2203.799072265625   2293.950195312500   7194.410156250000   5034.509765625000   13264.13378906250   2806.077148437500   8935.273437500000   6343.006835937500   6774.130371093750   3627.056884765625   7787.365722656250   651496.8125000000
2008-09-03/13:21:06.353   13134871.00000000   17989706.00000000   30505980.00000000   50064276.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52036948.00000000   24702224.00000000   11976102.00000000   5574553.000000000   2461523.250000000   846698.4375000000   232656.6250000000   30914.04492187500   12758.47363281250   4407.598632812500   4587.901367187500   4796.271972656250   2517.254150390625   2652.824218750000   5612.155273437500   5956.847167968750   3171.502441406250   10161.19726562500   10881.17480468750  0.0000000000000000   846954.9375000000
2008-09-03/13:21:09.369   13827380.00000000   18914444.00000000   31434046.00000000   50997316.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   31378258.00000000   14135478.00000000   6302214.500000000   2584636.500000000   972149.3125000000   248702.3437500000   41218.77343750000   25516.98242187500   2203.798828125000   9175.806640625000   4796.271972656250   7551.765625000000   5305.649414062500   22448.65039062500   5956.847167968750   12686.01855468750   13548.26562500000   3627.056640625000   3893.681640625000   944685.6250000000
2008-09-03/13:21:12.384   13596531.00000000   18914444.00000000   32362330.00000000   51930576.00000000   83848096.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   30423878.00000000   13895493.00000000   6302215.000000000   2461523.250000000   878060.8750000000   184519.7812500000   41218.77734375000   34022.67578125000   4407.599121093750   2293.950195312500   4796.272460937500   5034.509765625000   5305.649902343750   8418.235351562500   2978.423095703125   9514.512695312500   16935.33789062500   7254.115722656250   15574.73828125000   977262.8125000000
2008-09-03/13:21:15.400   13134871.00000000   18452048.00000000   32362328.00000000   50997316.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   28038888.00000000   12695769.00000000   5817092.500000000   2215306.750000000   878060.8125000000   224633.7812500000   37096.87890625000   6379.232421875000   4407.598632812500   4587.901367187500   4796.271972656250   2517.254150390625   13264.13281250000   30866.91601562500  0.0000000000000000   3171.502441406250   6774.129882812500   10881.17480468750  0.0000000000000000   781801.7500000000
2008-09-03/13:21:18.415   12904062.00000000   17989706.00000000   30505980.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   52989232.00000000   25655280.00000000   11736241.00000000   5332027.000000000   2338413.250000000   783974.3750000000   200565.3281250000   49462.57031250000   17011.30664062500   2203.798828125000   2293.949951171875   2398.135498046875   5034.509277343750   10611.30371093750   16836.48046875000   5956.847167968750   3171.502441406250   10161.19726562500   10881.17480468750   11681.04980468750   781801.7500000000
2008-09-03/13:21:21.431   13134871.00000000   17527416.00000000   29578128.00000000   48198844.00000000   78203472.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   28038888.00000000   12695769.00000000   5817092.500000000   2338413.250000000   815336.3125000000   200565.3281250000   37096.87890625000   14884.88964843750   6611.399414062500   18351.62890625000   2398.135498046875   12586.28222656250   5305.649414062500   5612.155273437500   8935.272460937500   3171.502441406250   13548.26562500000   7254.115234375000   15574.73730468750   879531.6875000000
2008-09-03/13:21:24.446   13365694.00000000   17989706.00000000   30505980.00000000   49131452.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   27085278.00000000   12695769.00000000   5332027.000000000   2338413.250000000   846698.4375000000   216610.9375000000   37096.87890625000   6379.232421875000   4407.598632812500   2293.949951171875   2398.135498046875   2517.254150390625   5305.649414062500   11224.31542968750   5956.847167968750   6343.006347656250   3387.064208984375   3627.056640625000  0.0000000000000000   879531.6875000000
2008-09-03/13:21:27.462   13365695.00000000   18452050.00000000   32362330.00000000   51930576.00000000   83848096.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   58707588.00000000   26608560.00000000   11976103.00000000   5574553.000000000   2215307.000000000   721251.3125000000   216610.9531250000   41218.77734375000   12758.47460937500   4407.599121093750   11469.76171875000   2398.135742187500   5034.509765625000  0.0000000000000000   2806.077148437500  0.0000000000000000   3171.502685546875   6774.130371093750   3627.056884765625   3893.681884765625   749225.3750000000
2008-09-03/13:21:30.477   13365694.00000000   18914444.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   56800580.00000000   25655280.00000000   11496394.00000000   5332027.000000000   2092204.000000000   752612.6875000000   192542.5468750000   28853.10156250000   17011.30664062500   8815.201171875000   4587.901367187500   2398.135498046875   10069.02343750000  0.0000000000000000   5612.155273437500   8935.272460937500   9514.511718750000   6774.129882812500   10881.17480468750   7787.365234375000   814378.2500000000
2008-09-03/13:21:33.493   13827380.00000000   19376892.00000000   32362328.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   52036948.00000000   24225778.00000000   11496394.00000000   5332027.000000000   2215306.750000000   752612.6875000000   240679.4843750000   28853.10156250000   6379.232421875000   11019.00390625000  0.0000000000000000  0.0000000000000000   10069.02343750000   7958.476074218750   11224.31542968750   11913.69921875000  0.0000000000000000   10161.19726562500   7254.115234375000   7787.365234375000   814378.2500000000
2008-09-03/13:21:36.509   13596531.00000000   18914444.00000000   32362330.00000000   51930576.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   25178726.00000000   11976103.00000000   5574553.000000000   2338413.500000000   878060.8750000000   224633.7968750000   41218.77734375000   10632.05957031250   4407.599121093750   6881.854003906250   2398.135742187500   2517.254394531250   10611.30468750000   16836.48242187500   2978.423095703125   12686.01953125000  0.0000000000000000   3627.056884765625   23362.11718750000   814378.3125000000
2008-09-03/13:21:39.524   14058242.00000000   18914444.00000000   32362328.00000000   50997316.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   28992716.00000000   13655520.00000000   6059646.500000000   2584636.500000000   878060.8125000000   216610.9375000000   57706.38671875000   8505.645507812500   4407.598632812500   9175.806640625000   2398.135498046875   2517.254150390625   10611.30371093750   5612.155273437500   2978.422851562500   6343.006347656250   16935.33593750000   10881.17480468750   19468.42578125000   814378.2500000000
2008-09-03/13:21:42.540   14520008.00000000   19839394.00000000   33290826.00000000   52864048.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   29946768.00000000   13655520.00000000   6302214.500000000   2584636.500000000   940786.2500000000   256725.2343750000   53584.47656250000   14884.88964843750   6611.399414062500  0.0000000000000000  0.0000000000000000   5034.509277343750   2652.824218750000   2806.076904296875   2978.422851562500  0.0000000000000000   3387.064208984375   3627.056640625000  0.0000000000000000   912108.6250000000
2008-09-03/13:21:45.555   14289118.00000000   19376892.00000000   33290826.00000000   52864048.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   30423876.00000000   13655520.00000000   6302214.500000000   2461523.250000000   846698.4375000000   200565.3281250000   37096.87890625000   6379.232421875000   6611.399414062500   4587.901367187500   7194.409667968750   32724.39257812500   2652.824218750000   5612.155273437500  0.0000000000000000   3171.502441406250   10161.19726562500   18135.29882812500   11681.04980468750   781801.7500000000
2008-09-03/13:21:48.571   13596531.00000000   18452050.00000000   31434048.00000000   50064280.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   29469716.00000000   13415562.00000000   5817093.000000000   2338413.500000000   815336.3750000000   224633.7968750000   26792.16210937500   4252.821289062500   4407.599121093750  0.0000000000000000   4796.272460937500   10069.02441406250   5305.649902343750   11224.31640625000   5956.847656250000   12686.01953125000   10161.19726562500   10881.17578125000   11681.05078125000   814378.3125000000
2008-09-03/13:21:51.586   13596530.00000000   17989706.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   31378258.00000000   13895492.00000000   6302214.500000000   2584636.500000000   972149.3125000000   256725.2343750000   65950.21093750000   12758.47363281250  0.0000000000000000   6881.853515625000   4796.271972656250   5034.509277343750   5305.649414062500   5612.155273437500  0.0000000000000000  0.0000000000000000   3387.064208984375   3627.056640625000   3893.681640625000   912108.6250000000
2008-09-03/13:21:54.602   13596530.00000000   18452048.00000000   31434046.00000000   50064276.00000000   80084136.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   31378258.00000000   14135478.00000000   6302214.500000000   2461523.250000000   846698.4375000000   216610.9375000000   41218.77343750000   17011.30664062500   4407.598632812500   2293.949951171875  0.0000000000000000   7551.765625000000   15916.96289062500   5612.155273437500   5956.847167968750   3171.502441406250   3387.064208984375  0.0000000000000000   11681.04980468750   781801.7500000000
2008-09-03/13:21:57.617   13365694.00000000   18914444.00000000   32362328.00000000   51930572.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   23749388.00000000   11016740.00000000   5089515.000000000   2215306.750000000   752612.6875000000   200565.3281250000   49462.57031250000   10632.05859375000   2203.798828125000   2293.949951171875  0.0000000000000000   5034.509277343750   2652.824218750000   8418.234375000000   20848.98828125000   6343.006347656250   13548.26562500000   10881.17480468750   19468.42578125000   846954.9375000000
2008-09-03/13:22:00.633   12673267.00000000   17527418.00000000   29578130.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   24225780.00000000   11256561.00000000   5574553.000000000   2215307.000000000   721251.3125000000   176497.0312500000   32974.99218750000   4252.821289062500   4407.599121093750   6881.854003906250   2398.135742187500   7551.766113281250  0.0000000000000000   11224.31640625000   2978.423095703125   3171.502685546875   3387.064453125000   7254.115722656250   7787.365722656250   814378.3125000000
2008-09-03/13:22:03.648   12211714.00000000   16140872.00000000   27259440.00000000   43539052.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   68255920.00000000   28992716.00000000   13175617.00000000   5574553.000000000   2461523.250000000   909423.4375000000   232656.6250000000   37096.87890625000   8505.645507812500   6611.399414062500   2293.949951171875   7194.409667968750   7551.765625000000   7958.476074218750   8418.234375000000   5956.847167968750  0.0000000000000000   3387.064208984375   10881.17480468750   11681.04980468750   846954.9375000000
2008-09-03/13:22:06.664   12211714.00000000   16603000.00000000   27259440.00000000   41676652.00000000   66937900.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   29946768.00000000   13415561.00000000   5817092.500000000   2584636.500000000   878060.8125000000   184519.7656250000   41218.77343750000   8505.645507812500   4407.598632812500   4587.901367187500   4796.271972656250   2517.254150390625   7958.476074218750   2806.076904296875   8935.272460937500   6343.006347656250  0.0000000000000000  0.0000000000000000   3893.681640625000   846954.9375000000
2008-09-03/13:22:09.680   12442483.00000000   16603000.00000000   27723070.00000000   44470576.00000000   70689592.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   75910616.00000000   31378258.00000000   13655520.00000000   5817092.500000000   2338413.250000000   878060.8125000000   208588.1250000000   49462.57031250000   8505.645507812500   6611.399414062500   4587.901367187500  0.0000000000000000   5034.509277343750   7958.476074218750   14030.39746093750   5956.847167968750   9514.511718750000   10161.19726562500   32643.56835937500   7787.365234375000   912108.6250000000
2008-09-03/13:22:12.695   12442484.00000000   17065184.00000000   29114286.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   24702226.00000000   11496394.00000000   5089515.500000000   2215307.000000000   752612.7500000000   200565.3437500000   49462.57421875000   12758.47460937500   8815.202148437500   6881.854003906250   7194.410156250000   17620.80468750000   2652.824462890625   14030.39843750000   8935.273437500000   3171.502685546875   3387.064453125000   3627.056884765625   7787.365722656250   716649.0625000000
2008-09-03/13:22:15.711   12904062.00000000   17065182.00000000   29578128.00000000   47266452.00000000   76323688.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   55847412.00000000   25178724.00000000   11256560.00000000   5332027.000000000   2215306.750000000   752612.6875000000   216610.9375000000   45340.66796875000   6379.232421875000   35260.90234375000   4587.901367187500   9592.547851562500   10069.02343750000  0.0000000000000000   5612.155273437500  0.0000000000000000   12686.01855468750   3387.064208984375   10881.17480468750   7787.365234375000   749225.3125000000
2008-09-03/13:22:18.726   12904062.00000000   18452048.00000000   31434046.00000000   50997316.00000000   81965672.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   88837552.00000000   38728180.00000000   19464356.00000000   9578113.000000000   4604533.500000000   1907556.500000000   689890.0000000000   184519.7656250000   41218.77343750000   17011.30664062500   4407.598632812500   9175.806640625000  0.0000000000000000   7551.765625000000  0.0000000000000000   5612.155273437500   8935.272460937500   3171.502441406250   27096.55468750000   10881.17480468750   15574.73730468750   651496.7500000000
2008-09-03/13:22:21.742   15212757.00000000   21227224.00000000   36077608.00000000   57534680.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   70168256.00000000   29469714.00000000   12455866.00000000   5574553.000000000   2092204.000000000   783974.3750000000   208588.1250000000   37096.87890625000   6379.232421875000  0.0000000000000000  0.0000000000000000   9592.547851562500  0.0000000000000000   10611.30371093750   2806.076904296875   5956.847167968750   6343.006347656250   3387.064208984375   3627.056640625000   3893.681640625000   912108.6250000000
2008-09-03/13:22:24.757   14058243.00000000   20301952.00000000   35148468.00000000   57534684.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   98403216.00000000   39677376.00000000   18988518.00000000   9578114.000000000   4604533.500000000   1907556.625000000   658529.0625000000   168474.2812500000   32974.99218750000   14884.89062500000   2203.799072265625   11469.76171875000   2398.135742187500   7551.766113281250   5305.649902343750  0.0000000000000000   5956.847656250000   6343.006835937500   10161.19726562500   14508.23730468750   3893.681884765625   716649.0625000000
2008-09-03/13:22:27.773   14289118.00000000   19376892.00000000   35148464.00000000   54731648.00000000   89500608.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   58707584.00000000   26131892.00000000   11736241.00000000   4847017.000000000   1969104.750000000   752612.6875000000   208588.1250000000   26792.16015625000   10632.05859375000  0.0000000000000000   6881.853515625000   7194.409667968750   7551.765625000000   10611.30371093750   5612.155273437500   5956.847167968750  0.0000000000000000  0.0000000000000000   7254.115234375000   7787.365234375000   846954.9375000000
2008-09-03/13:22:30.788   13365694.00000000   17989706.00000000   31434046.00000000   51930572.00000000   83848088.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   60615472.00000000   27085278.00000000   12215977.00000000   5089515.000000000   1969104.750000000   721251.2500000000   176497.0156250000   41218.77343750000   6379.232421875000   2203.798828125000   4587.901367187500   4796.271972656250   2517.254150390625   13264.13281250000   14030.39746093750   2978.422851562500   3171.502441406250   10161.19726562500   32643.56835937500   7787.365234375000   814378.2500000000
2008-09-03/13:22:33.804   12673266.00000000   16603000.00000000   27723070.00000000   43539052.00000000   68813312.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   75910616.00000000   29946768.00000000   12935686.00000000   5574553.000000000   2092204.000000000   721251.2500000000   240679.4843750000   49462.57031250000   6379.232421875000   15426.61230468750   4587.901367187500   9592.547851562500   5034.509277343750  0.0000000000000000   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   29016.50000000000   7787.365234375000   781801.7500000000
2008-09-03/13:22:36.819   12673267.00000000   17065184.00000000   28650494.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   28038890.00000000   12215978.00000000   5574553.000000000   2215307.000000000   752612.7500000000   248702.3750000000   32974.99218750000   8505.645507812500   2203.799072265625   2293.950195312500   4796.272460937500   10069.02441406250   5305.649902343750   2806.077148437500   2978.423095703125   3171.502685546875   3387.064453125000   7254.115722656250   3893.681884765625   879531.7500000000
2008-09-03/13:22:39.835   13827380.00000000   19376892.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   22796772.00000000   10537143.00000000   4604533.500000000   2092204.000000000   627168.1875000000   136383.4375000000   41218.77343750000   8505.645507812500   8815.201171875000   6881.853515625000   4796.271972656250   2517.254150390625  0.0000000000000000   2806.076904296875   2978.422851562500   6343.006347656250   3387.064208984375   32643.56835937500   7787.365234375000   814378.2500000000
2008-09-03/13:22:42.851   14520008.00000000   21227224.00000000   37006968.00000000   59404452.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   49181428.00000000   22320548.00000000   10297364.00000000   4604533.500000000   1846009.125000000   689890.0000000000   200565.3281250000   41218.77343750000   4252.820800781250   19834.22460937500   4587.901367187500   2398.135498046875   5034.509277343750   2652.824218750000   2806.076904296875   2978.422851562500   6343.006347656250   13548.26562500000   14508.23632812500   3893.681640625000   814378.2500000000
2008-09-03/13:22:45.866   15674656.00000000   22152712.00000000   37936544.00000000   61275096.00000000   98939104.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   58707584.00000000   26131892.00000000   11496394.00000000   5089515.000000000   2092204.000000000   721251.2500000000   184519.7656250000   22670.27929687500   14884.88964843750   8815.201171875000   6881.853515625000   2398.135498046875  0.0000000000000000   5305.649414062500   11224.31542968750   5956.847167968750  0.0000000000000000   13548.26562500000   7254.115234375000   3893.681640625000   846954.9375000000
2008-09-03/13:22:48.882   17060676.00000000   24930462.00000000   42587656.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   28515776.00000000   12695770.00000000   5332027.500000000   2215307.000000000   721251.3125000000   216610.9531250000   37096.88281250000   4252.821289062500  0.0000000000000000   11469.76171875000   2398.135742187500  0.0000000000000000   7958.476562500000   5612.155761718750   5956.847656250000  0.0000000000000000   3387.064453125000   3627.056884765625   3893.681884765625   1042417.437500000
2008-09-03/13:22:51.897   17522788.00000000   25856804.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   85017536.00000000   38728180.00000000   18512732.00000000   9098682.000000000   4119607.750000000   1784462.625000000   595807.6250000000   160451.5312500000   32974.98828125000   10632.05859375000   6611.399414062500   4587.901367187500   2398.135498046875   10069.02343750000   5305.649414062500   8418.234375000000   5956.847167968750   6343.006347656250   10161.19726562500   10881.17480468750   3893.681640625000   879531.6875000000
2008-09-03/13:22:54.913   17984954.00000000   26320058.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   43476348.00000000   20416200.00000000   9578113.000000000   4119607.750000000   1661372.250000000   595807.6250000000   184519.7656250000   45340.66796875000   6379.232421875000   6611.399414062500   2293.949951171875   2398.135498046875  0.0000000000000000   10611.30371093750   2806.076904296875   8935.272460937500   15857.52636718750   6774.129882812500   7254.115234375000   3893.681640625000   912108.6250000000
2008-09-03/13:22:57.928   17984954.00000000   26783364.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   56800580.00000000   24702224.00000000   11496394.00000000   4847017.000000000   1969104.750000000   689890.0000000000   168474.2656250000   26792.16015625000   10632.05859375000   8815.201171875000   20645.58789062500   7194.409667968750   12586.28222656250   2652.824218750000   5612.155273437500   5956.847167968750   3171.502441406250   10161.19726562500  0.0000000000000000   3893.681640625000   1107572.375000000
2008-09-03/13:23:00.944   18909448.00000000   27246726.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   26608560.00000000   11496394.00000000   4847017.500000000   1969105.000000000   658529.0625000000   144406.1406250000   37096.88281250000   2126.410156250000  0.0000000000000000   6881.854003906250   4796.272460937500   5034.509765625000   5305.649902343750   8418.235351562500   8935.273437500000   6343.006835937500   6774.130371093750  0.0000000000000000   19468.42773437500   1042417.437500000
2008-09-03/13:23:03.959   18447174.00000000   26783364.00000000   46312428.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   49181428.00000000   21844378.00000000   9817850.000000000   4362063.500000000   1784462.625000000   721251.2500000000   184519.7656250000   24731.21875000000   6379.232421875000   2203.798828125000   4587.901367187500   7194.409667968750   5034.509277343750   2652.824218750000   14030.39746093750   5956.847167968750   6343.006347656250   3387.064208984375   10881.17480468750  0.0000000000000000   977262.7500000000
2008-09-03/13:23:06.975   17060674.00000000   25393604.00000000   44449608.00000000   70641384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   48230028.00000000   21844378.00000000   10057600.00000000   4604533.500000000   1846009.125000000   689890.0000000000   168474.2656250000   41218.77343750000   8505.645507812500   2203.798828125000   6881.853515625000   7194.409667968750   12586.28222656250   7958.476074218750   11224.31542968750   5956.847167968750   9514.511718750000   6774.129882812500   3627.056640625000   3893.681640625000   879531.6875000000
2008-09-03/13:23:09.990   17060676.00000000   24467370.00000000   44449612.00000000   70641392.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   43476352.00000000   19940252.00000000   9338391.000000000   4362064.000000000   1784462.750000000   658529.0625000000   168474.2812500000   20609.34179687500   8505.645507812500  0.0000000000000000   2293.950195312500   4796.272460937500   2517.254394531250   7958.476562500000  0.0000000000000000   8935.273437500000   9514.512695312500   6774.130371093750   14508.23730468750   15574.73828125000   912108.6875000000
2008-09-03/13:23:13.006   16598615.00000000   24930460.00000000   44449608.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   83108864.00000000   36830456.00000000   18037004.00000000   9098682.000000000   4119607.750000000   1846009.125000000   627168.1875000000   184519.7656250000   37096.87890625000   14884.88964843750   2203.798828125000   4587.901367187500  0.0000000000000000   5034.509277343750   2652.824218750000   2806.076904296875   5956.847167968750  0.0000000000000000  0.0000000000000000   10881.17480468750   3893.681640625000   814378.2500000000
2008-09-03/13:23:16.022   16598615.00000000   24467368.00000000   43518520.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   96488288.00000000   42526272.00000000   19464356.00000000   9098682.000000000   4362063.500000000   1846009.125000000   595807.6250000000   176497.0156250000   28853.10156250000   19137.72265625000  0.0000000000000000   4587.901367187500   7194.409667968750   2517.254150390625  0.0000000000000000   2806.076904296875   5956.847167968750   9514.511718750000   10161.19726562500   7254.115234375000   11681.04980468750   912108.6250000000
2008-09-03/13:23:19.037   17060674.00000000   24467368.00000000   43518520.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   62524252.00000000   28038888.00000000   11976102.00000000   5332027.000000000   2215306.750000000   752612.6875000000   208588.1250000000   32974.98828125000   14884.88964843750   2203.798828125000   9175.806640625000   7194.409667968750  0.0000000000000000   2652.824218750000  0.0000000000000000   5956.847167968750   6343.006347656250   6774.129882812500   14508.23632812500   11681.04980468750   912108.6250000000
2008-09-03/13:23:22.053   16598615.00000000   24004328.00000000   42587652.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   25178724.00000000   11016740.00000000   4847017.000000000   1969104.750000000   627168.1875000000   184519.7656250000   24731.21875000000   12758.47363281250  0.0000000000000000  0.0000000000000000   2398.135498046875   2517.254150390625   5305.649414062500   5612.155273437500   14892.12792968750   6343.006347656250   10161.19726562500   7254.115234375000   31149.50195312500   977262.7500000000
2008-09-03/13:23:25.068   16598616.00000000   24930462.00000000   41657000.00000000   66892260.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   55847416.00000000   23749390.00000000   10537143.00000000   4847017.500000000   1969105.000000000   721251.3125000000   160451.5468750000   37096.88281250000   6379.232910156250   8815.202148437500   6881.854003906250  0.0000000000000000   2517.254394531250   5305.649902343750   5612.155761718750   5956.847656250000   6343.006835937500   6774.130371093750   3627.056884765625  0.0000000000000000   944685.6875000000
2008-09-03/13:23:28.084   16136608.00000000   23541344.00000000   41656996.00000000   66892252.00000000   110294456.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   39677372.00000000   18988516.00000000   9098682.000000000   4362063.500000000   1846009.125000000   627168.1875000000   176497.0156250000   30914.04492187500   4252.820800781250   6611.399414062500   2293.949951171875  0.0000000000000000   2517.254150390625  0.0000000000000000   2806.076904296875   8935.272460937500   38058.12500000000   10161.19726562500   7254.115234375000   11681.04980468750   846954.9375000000
2008-09-03/13:23:31.099   14750911.00000000   22152712.00000000   39796340.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   33037648.00000000   17085710.00000000   8619306.000000000   4119607.750000000   1722917.000000000   595807.6250000000   176497.0156250000   22670.27929687500   8505.645507812500   2203.798828125000   2293.949951171875  0.0000000000000000   2517.254150390625   5305.649414062500   5612.155273437500   14892.12792968750   31715.08984375000   6774.129882812500  0.0000000000000000   7787.365234375000   716649.0000000000
2008-09-03/13:23:34.115   14058243.00000000   20301952.00000000   36077612.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   44426644.00000000   20416202.00000000   9578114.000000000   4362064.000000000   1969105.000000000   595807.6875000000   176497.0312500000   37096.88281250000   12758.47460937500   6611.399902343750   4587.901367187500   4796.272460937500   5034.509765625000   7958.476562500000   2806.077148437500   5956.847656250000   12686.01953125000   3387.064453125000   3627.056884765625   3893.681884765625   781801.8125000000
2008-09-03/13:23:37.130   13827380.00000000   19839394.00000000   36077608.00000000   57534680.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   37779208.00000000   18512732.00000000   9338391.000000000   4604533.500000000   1846009.125000000   627168.1875000000   168474.2656250000   41218.77343750000   14884.88964843750   8815.201171875000   2293.949951171875   4796.271972656250   2517.254150390625   2652.824218750000   2806.076904296875   2978.422851562500   9514.511718750000  0.0000000000000000   7254.115234375000  0.0000000000000000   684072.8125000000
2008-09-03/13:23:40.146   13827380.00000000   19839394.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   104153344.0000000   42526272.00000000   19940250.00000000   9578113.000000000   4362063.500000000   1846009.125000000   689890.0000000000   152428.8281250000   37096.87890625000   6379.232421875000   4407.598632812500  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   2978.422851562500   3171.502441406250   10161.19726562500   7254.115234375000   3893.681640625000   749225.3125000000
2008-09-03/13:23:43.161   13365694.00000000   19376892.00000000   34219536.00000000   56600120.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   86927096.00000000   36830456.00000000   17561330.00000000   8858987.000000000   4119607.750000000   1784462.625000000   689890.0000000000   168474.2656250000   28853.10156250000   8505.645507812500   6611.399414062500  0.0000000000000000   4796.271972656250  0.0000000000000000  0.0000000000000000   2806.076904296875   5956.847167968750   3171.502441406250   13548.26562500000   3627.056640625000   7787.365234375000   651496.7500000000
2008-09-03/13:23:46.177   13596530.00000000   19376892.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   100319024.0000000   41576420.00000000   20416200.00000000   10057600.00000000   4604533.500000000   1969104.750000000   658529.0000000000   168474.2656250000   32974.98828125000   8505.645507812500   4407.598632812500   2293.949951171875   4796.271972656250   7551.765625000000   13264.13281250000   2806.076904296875   11913.69921875000   3171.502441406250   13548.26562500000  0.0000000000000000   15574.73730468750   716649.0000000000
2008-09-03/13:23:49.193   14750912.00000000   20301952.00000000   35148468.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   26131894.00000000   11976103.00000000   5089515.500000000   2215307.000000000   721251.3125000000   208588.1406250000   24731.22070312500   14884.89062500000   4407.599121093750   18351.63085937500   7194.410156250000   5034.509765625000   7958.476562500000   2806.077148437500   8935.273437500000   15857.52832031250  0.0000000000000000   3627.056884765625   3893.681884765625   879531.7500000000
2008-09-03/13:23:52.208   15212757.00000000   21227224.00000000   36077608.00000000   58469456.00000000   93273360.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   72081488.00000000   29946768.00000000   13175617.00000000   5574553.000000000   1969104.750000000   658529.0000000000   192542.5468750000   49462.57031250000   6379.232421875000   4407.598632812500   9175.806640625000   4796.271972656250   2517.254150390625   5305.649414062500   28060.82617187500   2978.422851562500   6343.006347656250   3387.064208984375   14508.23632812500   3893.681640625000   944685.6250000000
2008-09-03/13:23:55.224   14750911.00000000   21689940.00000000   37006968.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   113754856.0000000   45377156.00000000   20892204.00000000   10057600.00000000   4604533.500000000   1846009.125000000   595807.6250000000   168474.2656250000   37096.87890625000   6379.232421875000   11019.00390625000   4587.901367187500   2398.135498046875   2517.254150390625   13264.13281250000   8418.234375000000   2978.422851562500  0.0000000000000000   6774.129882812500   3627.056640625000   19468.42578125000   879531.6875000000
2008-09-03/13:23:58.239   14520009.00000000   20301952.00000000   37006972.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   117601768.0000000   48230032.00000000   21368266.00000000   10297365.00000000   4847017.500000000   2092204.250000000   689890.0625000000   176497.0312500000   37096.88281250000   10632.05957031250  0.0000000000000000   6881.854003906250   2398.135742187500   7551.766113281250   5305.649902343750   8418.235351562500   8935.273437500000   3171.502685546875   3387.064453125000   3627.056884765625  0.0000000000000000   814378.3125000000
2008-09-03/13:24:01.255   14520008.00000000   20764560.00000000   36077608.00000000   58469456.00000000   95161056.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   46327892.00000000   20892204.00000000   10057600.00000000   4604533.500000000   1969104.750000000   721251.2500000000   144406.1250000000   45340.66796875000   19137.72265625000   8815.201171875000   2293.949951171875   2398.135498046875   2517.254150390625  0.0000000000000000   5612.155273437500   5956.847167968750  0.0000000000000000   10161.19726562500   36270.64062500000   23362.11523437500   749225.3125000000
2008-09-03/13:24:04.270   14520008.00000000   20764560.00000000   37006968.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   75483080.00000000   33037648.00000000   16610147.00000000   8619306.000000000   4119607.750000000   1722917.000000000   658529.0000000000   136383.4375000000   57706.38671875000   10632.05859375000   4407.598632812500  0.0000000000000000   9592.547851562500   5034.509277343750   5305.649414062500   8418.234375000000   8935.272460937500   9514.511718750000   3387.064208984375   10881.17480468750   15574.73730468750   651496.7500000000
2008-09-03/13:24:07.286   15212757.00000000   22152712.00000000   37936544.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   107991256.0000000   44426640.00000000   20416200.00000000   9578113.000000000   4604533.500000000   1907556.500000000   658529.0000000000   160451.5312500000   41218.77343750000   14884.88964843750   2203.798828125000   9175.806640625000   11990.68847656250   5034.509277343750   5305.649414062500   11224.31542968750   5956.847167968750  0.0000000000000000   40644.87109375000  0.0000000000000000   11681.04980468750   814378.2500000000
2008-09-03/13:24:10.301   16598615.00000000   23078412.00000000   39796340.00000000   65018996.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   54894464.00000000   23749388.00000000   11016740.00000000   4847017.000000000   2092204.000000000   627168.1875000000   200565.3281250000   41218.77343750000   4252.820800781250   4407.598632812500   4587.901367187500   4796.271972656250   2517.254150390625   2652.824218750000   8418.234375000000   5956.847167968750   3171.502441406250  0.0000000000000000   3627.056640625000   3893.681640625000   879531.6875000000
2008-09-03/13:24:13.317   16136610.00000000   23541346.00000000   41657000.00000000   66892260.00000000   110294464.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   22320550.00000000   10537143.00000000   4604533.500000000   1969105.000000000   627168.2500000000   184519.7812500000   49462.57421875000   12758.47460937500   8815.202148437500   2293.950195312500   4796.272460937500  0.0000000000000000   5305.649902343750   2806.077148437500   14892.12890625000   9514.512695312500   6774.130371093750   3627.056884765625   11681.05078125000   749225.3750000000
2008-09-03/13:24:16.332   15674656.00000000   24004328.00000000   43518520.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   64071020.00000000   30195348.00000000   15183785.00000000   7900345.500000000   3877166.000000000   1661372.250000000   595807.6250000000   184519.7656250000   26792.16015625000   17011.30664062500   4407.598632812500   4587.901367187500   9592.547851562500   12586.28222656250   2652.824218750000   14030.39746093750   8935.272460937500   19029.03710937500   3387.064208984375   36270.64062500000   7787.365234375000   684072.8125000000
2008-09-03/13:24:19.348   15674656.00000000   23541344.00000000   42587652.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   33985520.00000000   17085710.00000000   8858987.000000000   4119607.750000000   1784462.625000000   595807.6250000000   160451.5312500000   22670.27929687500   14884.88964843750   6611.399414062500   9175.806640625000  0.0000000000000000   2517.254150390625   7958.476074218750   8418.234375000000   5956.847167968750   9514.511718750000   10161.19726562500   25389.43164062500   11681.04980468750   781801.7500000000
2008-09-03/13:24:22.364   15674657.00000000   23541346.00000000   42587656.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   83108872.00000000   37779212.00000000   18512734.00000000   8619306.000000000   4119608.000000000   1722917.125000000   627168.2500000000   152428.8281250000   32974.99218750000   12758.47460937500   6611.399902343750   2293.950195312500   9592.548828125000   2517.254394531250   15916.96386718750   2806.077148437500   11913.70019531250   3171.502685546875   10161.19726562500   10881.17578125000  0.0000000000000000   846955.0000000000
2008-09-03/13:24:25.379   15674656.00000000   23078412.00000000   41656996.00000000   70641384.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   65970816.00000000   32089994.00000000   16134638.00000000   8379638.500000000   3877166.000000000   1661372.250000000   595807.6250000000   136383.4375000000   30914.04492187500   8505.645507812500  0.0000000000000000   4587.901367187500   2398.135498046875   15103.54199218750   2652.824218750000   2806.076904296875   8935.272460937500   3171.502441406250   13548.26562500000   10881.17480468750   7787.365234375000   749225.3125000000
2008-09-03/13:24:28.395   16136608.00000000   24004328.00000000   42587652.00000000   68766384.00000000   114086664.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   79294192.00000000   35881924.00000000   17561330.00000000   9098682.000000000   4362063.500000000   1722917.000000000   658529.0000000000   168474.2656250000   28853.10156250000   14884.88964843750   2203.798828125000   2293.949951171875   2398.135498046875  0.0000000000000000   7958.476074218750   5612.155273437500   11913.69921875000   12686.01855468750   3387.064208984375   3627.056640625000   11681.04980468750   814378.2500000000
2008-09-03/13:24:31.410   15674656.00000000   23078412.00000000   40726560.00000000   65018996.00000000   108399680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   115677856.0000000   48230028.00000000   21844378.00000000   10297364.00000000   4604533.500000000   1907556.500000000   627168.1875000000   160451.5312500000   49462.57031250000   17011.30664062500   6611.399414062500   4587.901367187500   4796.271972656250   5034.509277343750  0.0000000000000000   11224.31542968750  0.0000000000000000   9514.511718750000   10161.19726562500   7254.115234375000   15574.73730468750   879531.6875000000
2008-09-03/13:24:34.426   15674656.00000000   23541344.00000000   41656996.00000000   68766384.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   92661136.00000000   39677372.00000000   18988516.00000000   8619306.000000000   4119607.750000000   1722917.000000000   595807.6250000000   144406.1250000000   32974.98828125000   12758.47363281250   6611.399414062500  0.0000000000000000   7194.409667968750   15103.54199218750   7958.476074218750   2806.076904296875   5956.847167968750  0.0000000000000000   10161.19726562500   10881.17480468750   7787.365234375000   781801.7500000000
2008-09-03/13:24:37.441   16598616.00000000   24467370.00000000   42587656.00000000   68766392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   113754864.0000000   45377160.00000000   20416202.00000000   9817851.000000000   4362064.000000000   1846009.250000000   627168.2500000000   160451.5468750000   45340.67187500000   12758.47460937500   6611.399902343750   20645.58984375000   9592.548828125000   12586.28320312500   7958.476562500000   5612.155761718750   8935.273437500000   6343.006835937500   10161.19726562500   7254.115722656250   3893.681884765625   912108.6875000000
2008-09-03/13:24:40.457   16136608.00000000   23541344.00000000   42587652.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   81201080.00000000   35881924.00000000   16610147.00000000   7900345.500000000   3755950.250000000   1538285.375000000   470367.6562500000   144406.1250000000   37096.87890625000   2126.409912109375   2203.798828125000  0.0000000000000000   2398.135498046875   10069.02343750000   2652.824218750000  0.0000000000000000   8935.272460937500  0.0000000000000000   6774.129882812500   10881.17480468750  0.0000000000000000   781801.7500000000
2008-09-03/13:24:43.472   16136608.00000000   23541344.00000000   42587652.00000000   68766384.00000000   115984104.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   69773064.00000000   30195348.00000000   15183785.00000000   7900345.500000000   3634738.000000000   1661372.250000000   564447.3125000000   184519.7656250000   32974.98828125000   2126.409912109375   2203.798828125000   6881.853515625000   16786.97070312500   2517.254150390625   5305.649414062500   11224.31542968750   2978.422851562500   9514.511718750000   6774.129882812500   14508.23632812500   3893.681640625000   716649.0000000000
2008-09-03/13:24:46.488   15674657.00000000   23541346.00000000   42587656.00000000   72517272.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   55532876.00000000   25935604.00000000   13282740.00000000   6941926.000000000   3392324.500000000   1476743.500000000   564447.3750000000   128360.7734375000   18548.40234375000   2126.410156250000   6611.399902343750   2293.950195312500   2398.135742187500   2517.254394531250  0.0000000000000000   14030.39843750000  0.0000000000000000   6343.006835937500   6774.130371093750   3627.056884765625   15574.73828125000   651496.8125000000
2008-09-03/13:24:49.504   16598615.00000000   24930460.00000000   44449608.00000000   72517264.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   29721824.00000000   14708441.00000000   7660719.500000000   3513529.500000000   1538285.375000000   595807.6250000000   152428.8281250000   24731.21875000000   4252.820800781250   2203.798828125000   16057.67187500000   2398.135498046875   7551.765625000000   5305.649414062500   2806.076904296875   11913.69921875000   6343.006347656250  0.0000000000000000   7254.115234375000   11681.04980468750   781801.7500000000
2008-09-03/13:24:52.519   14750911.00000000   22615536.00000000   39796340.00000000   66892252.00000000   112190120.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   60274080.00000000   28301580.00000000   14708441.00000000   7660719.500000000   3755950.250000000   1661372.250000000   564447.3125000000   184519.7656250000   41218.77343750000   2126.409912109375   2203.798828125000   2293.949951171875   7194.409667968750   12586.28222656250   5305.649414062500   25254.73828125000   8935.272460937500  0.0000000000000000  0.0000000000000000   14508.23632812500   7787.365234375000   651496.7500000000
2008-09-03/13:24:55.535   14750911.00000000   22152712.00000000   37936544.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   73578856.00000000   32089994.00000000   16134638.00000000   8139985.000000000   3877166.000000000   1599828.375000000   627168.1875000000   192542.5468750000   26792.16015625000   8505.645507812500   4407.598632812500  0.0000000000000000   7194.409667968750   2517.254150390625   5305.649414062500   2806.076904296875   23827.41992187500   9514.511718750000   3387.064208984375   14508.23632812500   27255.80859375000   716649.0000000000
2008-09-03/13:24:58.550   13827381.00000000   20301952.00000000   37006972.00000000   59404456.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   60274088.00000000   28301582.00000000   14946107.00000000   7660720.000000000   3755950.500000000   1661372.375000000   564447.3750000000   144406.1406250000   28853.10351562500   17011.30664062500   4407.599121093750   4587.901367187500   14388.83007812500   7551.766113281250  0.0000000000000000   8418.235351562500   14892.12890625000   6343.006835937500   6774.130371093750  0.0000000000000000  0.0000000000000000   586345.0000000000
2008-09-03/13:25:01.566   14058242.00000000   20301952.00000000   37006968.00000000   61275096.00000000   100829448.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   57428696.00000000   27828274.00000000   14470790.00000000   7660719.500000000   3755950.250000000   1538285.375000000   564447.3125000000   120338.1093750000   20609.33984375000   6379.232421875000  0.0000000000000000   18351.62890625000   4796.271972656250   5034.509277343750   5305.649414062500   5612.155273437500  0.0000000000000000   3171.502441406250   6774.129882812500   3627.056640625000   19468.42578125000   553769.2500000000
2008-09-03/13:25:04.581   14058242.00000000   20301952.00000000   37006968.00000000   59404452.00000000   102720680.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   67871496.00000000   31142562.00000000   15659184.00000000   7660719.500000000   3755950.250000000   1599828.375000000   533087.1875000000   184519.7656250000   22670.27929687500  0.0000000000000000   2203.798828125000   11469.76074218750  0.0000000000000000  0.0000000000000000  0.0000000000000000   2806.076904296875   8935.272460937500   3171.502441406250   3387.064208984375   7254.115234375000   3893.681640625000   618920.8125000000
2008-09-03/13:25:07.597   13827380.00000000   20301952.00000000   35148464.00000000   59404452.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   75483080.00000000   33985520.00000000   17085710.00000000   8139985.000000000   3877166.000000000   1784462.625000000   627168.1875000000   184519.7656250000   53584.47656250000   10632.05859375000  0.0000000000000000   6881.853515625000  0.0000000000000000  0.0000000000000000   5305.649414062500   5612.155273437500   8935.272460937500   3171.502441406250   3387.064208984375   3627.056640625000   7787.365234375000   521193.6250000000
2008-09-03/13:25:10.612   13596531.00000000   19839396.00000000   34219540.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   77388200.00000000   34933616.00000000   17561332.00000000   8858987.000000000   4119608.000000000   1846009.250000000   627168.2500000000   184519.7812500000   37096.88281250000   4252.821289062500   8815.202148437500   11469.76171875000   16786.97265625000   2517.254394531250   5305.649902343750   5612.155761718750  0.0000000000000000   3171.502685546875   20322.41015625000   7254.115722656250  0.0000000000000000   716649.0625000000
2008-09-03/13:25:13.628   13134871.00000000   18914444.00000000   34219536.00000000   56600120.00000000   97049640.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   62172108.00000000   28774940.00000000   15183785.00000000   7421107.500000000   3877166.000000000   1661372.250000000   564447.3125000000   176497.0156250000   53584.47656250000   6379.232421875000   4407.598632812500  0.0000000000000000   11990.68847656250   5034.509277343750   2652.824218750000   5612.155273437500   8935.272460937500   3171.502441406250   3387.064208984375   3627.056640625000   3893.681640625000   618920.8125000000
2008-09-03/13:25:16.643   13365694.00000000   19376892.00000000   34219536.00000000   55665776.00000000   91386544.00000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   79294192.00000000   34933612.00000000   18512732.00000000   9338391.000000000   4362063.500000000   1907556.500000000   752612.6875000000   168474.2656250000   24731.21875000000   6379.232421875000   2203.798828125000   9175.806640625000   4796.271972656250   2517.254150390625   13264.13281250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   6774.129882812500   3627.056640625000   11681.04980468750   716649.0000000000
2008-09-03/13:25:19.659   14750911.00000000   22152712.00000000   39796340.00000000   63146608.00000000   104612792.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   77388192.00000000   34933612.00000000   18037004.00000000   9098682.000000000   4119607.750000000   1846009.125000000   689890.0000000000   192542.5468750000   37096.87890625000   12758.47363281250   2203.798828125000   4587.901367187500   7194.409667968750   5034.509277343750   21222.62695312500   5612.155273437500  0.0000000000000000  0.0000000000000000   10161.19726562500   10881.17480468750   11681.04980468750   716649.0000000000
2008-09-03/13:25:22.675   15674657.00000000   23078414.00000000   41657000.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   79294200.00000000   36830460.00000000   18037006.00000000   8619306.000000000   4119608.000000000   1722917.125000000   595807.6875000000   168474.2812500000   41218.77734375000   2126.410156250000   8815.202148437500   4587.901367187500   4796.272460937500   2517.254394531250   5305.649902343750   2806.077148437500   11913.70019531250   9514.512695312500   16935.33789062500   3627.056884765625   7787.365722656250   749225.3750000000
2008-09-03/13:25:25.690   17984954.00000000   26320058.00000000   47244164.00000000   76271640.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   102235736.0000000   43476348.00000000   19940250.00000000   9817850.000000000   4604533.500000000   1846009.125000000   721251.2500000000   208588.1250000000   41218.77343750000   8505.645507812500  0.0000000000000000   16057.67187500000   11990.68847656250   10069.02343750000   2652.824218750000   16836.48046875000   11913.69921875000   9514.511718750000   6774.129882812500  0.0000000000000000   11681.04980468750   781801.7500000000
2008-09-03/13:25:28.706   19371774.00000000   28637128.00000000   49108280.00000000   80029520.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   57753972.00000000   25655280.00000000   11496394.00000000   5089515.000000000   2092204.000000000   689890.0000000000   184519.7656250000   41218.77343750000   4252.820800781250   2203.798828125000   2293.949951171875   4796.271972656250   2517.254150390625   7958.476074218750   5612.155273437500   5956.847167968750   6343.006347656250   3387.064208984375   10881.17480468750   3893.681640625000   1237884.000000000
2008-09-03/13:25:31.721   18447174.00000000   27710138.00000000   49108280.00000000   80029520.00000000   117882432.0000000   118005200.0000000   118155712.0000000   118361296.0000000   118634072.0000000   119014344.0000000   119526560.0000000   50133044.00000000   22320548.00000000   10537143.00000000   4847017.000000000   1969104.750000000   689890.0000000000   184519.7656250000   49462.57031250000   10632.05859375000   4407.598632812500   6881.853515625000   4796.271972656250   17620.80273437500   5305.649414062500   8418.234375000000   2978.422851562500   3171.502441406250   6774.129882812500  0.0000000000000000   3893.681640625000   977262.7500000000
2008-09-03/13:25:34.737   17984956.00000000   26783366.00000000   49108284.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   88837560.00000000   38728184.00000000   18988518.00000000   9817851.000000000   4362064.000000000   1907556.625000000   658529.0625000000   168474.2812500000   32974.99218750000   2126.410156250000   2203.799072265625   4587.901367187500   4796.272460937500   15103.54296875000   21222.62890625000   8418.235351562500  0.0000000000000000   12686.01953125000   3387.064453125000   7254.115722656250   15574.73828125000   912108.6875000000
2008-09-03/13:25:37.752   18447176.00000000   27246728.00000000   48176120.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   107991272.0000000   44426648.00000000   21368266.00000000   10057602.00000000   4604534.000000000   2092204.375000000   752612.8125000000   160451.5625000000   45340.67578125000   12758.47558593750   13222.80957031250   4587.901855468750   11990.68945312500   5034.510253906250   2652.824462890625   2806.077392578125   2978.423339843750   12686.02050781250   10161.19824218750   14508.23925781250   19468.42968750000   912108.7500000000
2008-09-03/13:25:40.768   18447176.00000000   27246728.00000000   47244172.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   115677880.0000000   46327900.00000000   21844382.00000000   10297366.00000000   4847018.000000000   1969105.125000000   658529.0625000000   232656.6562500000   37096.88281250000   4252.821289062500   2203.799072265625   2293.950439453125   11990.68945312500   5034.510253906250   2652.824462890625  0.0000000000000000   11913.70117187500   6343.007324218750   13548.26757812500   7254.116210937500   11681.05175781250   944685.7500000000
2008-09-03/13:25:43.783   16598616.00000000   24467370.00000000   44449612.00000000   72517272.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   69773072.00000000   33037650.00000000   16610148.00000000   8619306.000000000   4119608.000000000   1784462.750000000   721251.3125000000   176497.0312500000   26792.16210937500   4252.821289062500   4407.599121093750   4587.901367187500   9592.548828125000   2517.254394531250   2652.824462890625   8418.235351562500   2978.423095703125   6343.006835937500   3387.064453125000   14508.23730468750   15574.73828125000   716649.0625000000
2008-09-03/13:25:46.799   16598616.00000000   23541346.00000000   42587656.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   81201088.00000000   34933616.00000000   17561332.00000000   8619306.000000000   3877166.250000000   1784462.750000000   533087.2500000000   184519.7812500000   26792.16210937500   2126.410156250000   4407.599121093750   16057.67382812500   2398.135742187500   12586.28320312500   5305.649902343750   8418.235351562500  0.0000000000000000   12686.01953125000  0.0000000000000000   10881.17578125000   3893.681884765625   944685.6875000000
2008-09-03/13:25:49.814   16136611.00000000   23541348.00000000   41657004.00000000   68766392.00000000   112190136.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   98403224.00000000   42526280.00000000   19940254.00000000   9338392.000000000   4604534.000000000   1722917.250000000   595807.7500000000   192542.5781250000   32974.99218750000   6379.233398437500   4407.599121093750   4587.901855468750   4796.272949218750  0.0000000000000000   5305.650390625000  0.0000000000000000   5956.848144531250   3171.502929687500   13548.26757812500   14508.23925781250   15574.73925781250   944685.7500000000
2008-09-03/13:25:52.830   15674658.00000000   22615538.00000000   38866340.00000000   65019004.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   113754872.0000000   45377164.00000000   20892208.00000000   9817851.000000000   4604534.000000000   1784462.875000000   627168.3125000000   168474.2968750000   30914.04882812500   10632.06054687500   4407.599121093750   2293.950439453125   2398.135742187500   2517.254394531250   13264.13476562500  0.0000000000000000   11913.70117187500   9514.513671875000   6774.130859375000   3627.057373046875   7787.366210937500   781801.8750000000
2008-09-03/13:25:55.846   15212758.00000000   21689942.00000000   37936544.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   109911568.0000000   44426644.00000000   20416202.00000000   9817851.000000000   4847017.500000000   1907556.625000000   689890.0625000000   184519.7812500000   30914.04687500000   21264.14453125000   2203.799072265625   16057.67382812500   9592.548828125000   5034.509765625000   5305.649902343750   5612.155761718750   2978.423095703125   3171.502685546875   6774.130371093750   3627.056884765625   7787.365722656250   814378.3125000000
2008-09-03/13:25:58.861   14520009.00000000   20764562.00000000   36077612.00000000   59404456.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   90748904.00000000   38728184.00000000   18512734.00000000   9578114.000000000   4362064.000000000   1969105.000000000   689890.0625000000   168474.2812500000   41218.77734375000   12758.47460937500  0.0000000000000000   6881.854003906250   7194.410156250000   2517.254394531250   2652.824462890625   19642.56640625000   2978.423095703125   3171.502685546875   33870.71093750000   3627.056884765625   11681.05078125000   879531.7500000000
2008-09-03/13:26:01.877   13365696.00000000   18914446.00000000   33290830.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   96488304.00000000   38728188.00000000   18988520.00000000   9338392.000000000   4362064.000000000   1846009.375000000   595807.7500000000   200565.3593750000   32974.99218750000   4252.821289062500   2203.799072265625   4587.901855468750   7194.410644531250   5034.510253906250   5305.650390625000   2806.077392578125   2978.423339843750   3171.502929687500   3387.064697265625   7254.116210937500   3893.682128906250   781801.8750000000
2008-09-03/13:26:04.892   12904064.00000000   17989708.00000000   32362334.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   92661152.00000000   39677380.00000000   18988520.00000000   9338392.000000000   4362064.000000000   1907556.750000000   689890.1250000000   200565.3593750000   37096.88281250000   12758.47558593750   6611.400390625000   11469.76269531250   9592.549804687500   7551.767089843750   2652.824462890625   25254.74218750000   2978.423339843750   6343.007324218750   6774.130859375000   7254.116210937500   11681.05175781250   651496.8125000000
2008-09-03/13:26:07.908   13596531.00000000   18914444.00000000   33290828.00000000   52864052.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   109911568.0000000   44426644.00000000   20416202.00000000   9817851.000000000   4604533.500000000   1969105.000000000   721251.3125000000   176497.0312500000   28853.10351562500   14884.89062500000   2203.799072265625   6881.854003906250   2398.135742187500   7551.766113281250   10611.30468750000   5612.155761718750   11913.70019531250  0.0000000000000000   10161.19726562500   7254.115722656250   7787.365722656250   749225.3750000000
2008-09-03/13:26:10.923   13365695.00000000   18914444.00000000   32362330.00000000   53797744.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   102235744.0000000   41576424.00000000   19940252.00000000   9578114.000000000   4362064.000000000   1846009.250000000   658529.0625000000   176497.0312500000   53584.48046875000   8505.645507812500   2203.799072265625   4587.901367187500   11990.68945312500   5034.509765625000   2652.824462890625   2806.077148437500   8935.273437500000   9514.512695312500   13548.26660156250   14508.23730468750   3893.681884765625   781801.8125000000
2008-09-03/13:26:13.939   13596532.00000000   19376896.00000000   33290830.00000000   54731656.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   100319040.0000000   42526280.00000000   20416202.00000000   10057602.00000000   4604534.000000000   1969105.125000000   627168.3125000000   176497.0312500000   32974.99218750000   8505.646484375000  0.0000000000000000   4587.901855468750   4796.272949218750   7551.767089843750   13264.13476562500   8418.236328125000   5956.848144531250   3171.502929687500   3387.064697265625   7254.116210937500   38936.90234375000   781801.8750000000
2008-09-03/13:26:16.954   13134873.00000000   18452050.00000000   31434052.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   102235752.0000000   45377164.00000000   21844382.00000000   10297366.00000000   4847018.000000000   1969105.125000000   752612.8125000000   168474.2968750000   37096.88281250000   17011.30859375000   11019.00585937500   2293.950439453125   4796.272949218750   12586.28417968750  0.0000000000000000   2806.077392578125   5956.848144531250  0.0000000000000000   6774.130859375000   3627.057373046875   19468.42968750000   846955.0625000000
2008-09-03/13:26:19.970   13134872.00000000   18914444.00000000   32362330.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   40626788.00000000   19464358.00000000   9578114.000000000   4847017.500000000   1969105.000000000   721251.3125000000   176497.0312500000   22670.28125000000   6379.232910156250   4407.599121093750   2293.950195312500  0.0000000000000000   2517.254394531250   15916.96386718750   5612.155761718750   8935.273437500000   9514.512695312500   13548.26660156250   14508.23730468750   3893.681884765625   716649.0625000000
2008-09-03/13:26:22.985   13827381.00000000   18914444.00000000   32362330.00000000   52864052.00000000   83848096.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   117601768.0000000   45377160.00000000   21844380.00000000   10776935.00000000   5089515.500000000   2215307.000000000   846698.5000000000   200565.3437500000   53584.48046875000   8505.645507812500  0.0000000000000000   6881.854003906250   4796.272460937500  0.0000000000000000   2652.824462890625   25254.74023437500   11913.70019531250   9514.512695312500   3387.064453125000   3627.056884765625  0.0000000000000000   846955.0000000000
2008-09-03/13:26:26.001   13365696.00000000   18914446.00000000   32362334.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   90748912.00000000   38728188.00000000   19464360.00000000   9817851.000000000   4604534.000000000   1907556.750000000   689890.1250000000   208588.1562500000   32974.99218750000   2126.410156250000   6611.400390625000   6881.854492187500   2398.135742187500   5034.510253906250   7958.477050781250   14030.39941406250   2978.423339843750  0.0000000000000000   16935.33789062500   29016.50390625000  0.0000000000000000   749225.4375000000
2008-09-03/13:26:29.017   12904064.00000000   18452050.00000000   32362334.00000000   52864056.00000000   87615568.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   83108880.00000000   37779216.00000000   18988520.00000000   9817851.000000000   4604534.000000000   2092204.375000000   752612.8125000000   192542.5781250000   53584.48437500000   10632.06054687500  0.0000000000000000   4587.901855468750   7194.410644531250   5034.510253906250   7958.477050781250   8418.236328125000   23827.42382812500   6343.007324218750  0.0000000000000000   10881.17675781250   3893.682128906250   749225.4375000000
2008-09-03/13:26:32.032   12673267.00000000   17989706.00000000   30505982.00000000   50064280.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   39677376.00000000   19464358.00000000   10057601.00000000   4847017.500000000   2092204.250000000   783974.4375000000   200565.3437500000   57706.39062500000   4252.821289062500   2203.799072265625   4587.901367187500   4796.272460937500   5034.509765625000  0.0000000000000000  0.0000000000000000   14892.12890625000   9514.512695312500   16935.33789062500   3627.056884765625   7787.365722656250   684072.8750000000
2008-09-03/13:26:35.048   12442484.00000000   17527418.00000000   30505982.00000000   48198848.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   107991264.0000000   43476352.00000000   20892206.00000000   10537143.00000000   5089515.500000000   2215307.000000000   658529.0625000000   240679.5000000000   32974.99218750000   10632.05957031250   6611.399902343750   4587.901367187500   4796.272460937500   7551.766113281250   5305.649902343750   2806.077148437500   8935.273437500000   3171.502685546875  0.0000000000000000   10881.17578125000   19468.42773437500   846955.0000000000
2008-09-03/13:26:38.063   11980959.00000000   17065184.00000000   28650496.00000000   46334284.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   111832776.0000000   47278856.00000000   22320552.00000000   10776936.00000000   5332028.000000000   2215307.250000000   815336.4375000000   184519.7968750000   37096.88281250000   14884.89160156250   4407.599121093750   2293.950439453125   7194.410644531250   2517.254394531250   2652.824462890625  0.0000000000000000  0.0000000000000000   9514.513671875000  0.0000000000000000   7254.116210937500   7787.366210937500   684072.9375000000
2008-09-03/13:26:41.079   11980959.00000000   16603001.00000000   28650494.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   106071864.0000000   44426644.00000000   21368266.00000000   10297365.00000000   4847017.500000000   2092204.250000000   752612.7500000000   232656.6406250000   41218.77734375000   14884.89062500000  0.0000000000000000   4587.901367187500  0.0000000000000000   2517.254394531250   2652.824462890625   5612.155761718750   5956.847656250000   9514.512695312500   3387.064453125000   3627.056884765625   7787.365722656250   749225.3750000000
2008-09-03/13:26:44.094   11980959.00000000   17065184.00000000   28650496.00000000   47266460.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   98403224.00000000   41576424.00000000   19940254.00000000   10297366.00000000   4847018.000000000   1969105.125000000   783974.5000000000   200565.3593750000   45340.67578125000   12758.47558593750   4407.599121093750   2293.950439453125   7194.410644531250   5034.510253906250   5305.650390625000   5612.156250000000   11913.70117187500  0.0000000000000000   3387.064697265625   10881.17675781250   3893.682128906250   814378.3750000000
2008-09-03/13:26:47.110   11980959.00000000   16603001.00000000   28186756.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   43476352.00000000   20416202.00000000   10297365.00000000   5089515.500000000   2215307.000000000   689890.0625000000   224633.7968750000   45340.67187500000   12758.47460937500   6611.399902343750   6881.854003906250  0.0000000000000000   7551.766113281250   5305.649902343750   5612.155761718750   2978.423095703125   6343.006835937500  0.0000000000000000   3627.056884765625   7787.365722656250   651496.8125000000
2008-09-03/13:26:50.125   11750217.00000000   16603003.00000000   28186758.00000000   46334284.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   94574280.00000000   39677380.00000000   19464360.00000000   9817851.000000000   4847018.000000000   1969105.125000000   658529.0625000000   184519.7968750000   32974.99218750000   8505.646484375000   15426.61523437500   4587.901855468750   2398.135742187500   7551.767089843750   5305.650390625000   2806.077392578125   2978.423339843750   3171.502929687500   6774.130859375000   3627.057373046875   11681.05175781250   618920.8750000000
2008-09-03/13:26:53.141   11750216.00000000   16603001.00000000   28650494.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   100319032.0000000   40626788.00000000   20416202.00000000   10057601.00000000   4604533.500000000   2092204.250000000   752612.7500000000   176497.0312500000   32974.99218750000   10632.05957031250   2203.799072265625   2293.950195312500   14388.83007812500   5034.509765625000   23875.46289062500   2806.077148437500   2978.423095703125   3171.502685546875  0.0000000000000000   3627.056884765625   3893.681884765625   749225.3750000000
2008-09-03/13:26:56.156   12211716.00000000   16603003.00000000   29114288.00000000   47266460.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   109911576.0000000   45377164.00000000   20892208.00000000   10057602.00000000   4847018.000000000   1969105.125000000   752612.8125000000   152428.8437500000   41218.77734375000   2126.410156250000   4407.599121093750   2293.950439453125   9592.549804687500   7551.767089843750  0.0000000000000000  0.0000000000000000  0.0000000000000000   12686.02050781250  0.0000000000000000   7254.116210937500   3893.682128906250   781801.8750000000
2008-09-03/13:26:59.172   11980959.00000000   16603001.00000000   29578130.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   83108872.00000000   35881928.00000000   17561332.00000000   9098682.000000000   4362064.000000000   1907556.625000000   689890.0625000000   168474.2812500000   28853.10351562500   19137.72460937500   2203.799072265625   2293.950195312500   4796.272460937500   5034.509765625000   2652.824462890625   2806.077148437500   2978.423095703125   6343.006835937500   6774.130371093750   3627.056884765625   3893.681884765625   651496.8125000000
2008-09-03/13:27:02.188   12211716.00000000   17065184.00000000   29578132.00000000   47266460.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   85017552.00000000   35881928.00000000   18037006.00000000   9098683.000000000   4604534.000000000   1907556.750000000   721251.3750000000   208588.1562500000   32974.99218750000   2126.410156250000   2203.799072265625   2293.950439453125   14388.83105468750   20138.06835937500   10611.30566406250  0.0000000000000000   8935.274414062500  0.0000000000000000   6774.130859375000   7254.116210937500  0.0000000000000000   716649.1250000000
2008-09-03/13:27:05.203   12442484.00000000   17065184.00000000   29578130.00000000   46334280.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   42526276.00000000   20416202.00000000   10297365.00000000   4847017.500000000   1969105.000000000   752612.7500000000   184519.7812500000   32974.99218750000   6379.232910156250   4407.599121093750   4587.901367187500   11990.68945312500  0.0000000000000000   2652.824462890625   5612.155761718750   17870.55859375000   12686.01953125000   10161.19726562500   3627.056884765625   11681.05078125000   814378.3125000000
2008-09-03/13:27:08.219   11980959.00000000   16140875.00000000   28186758.00000000   45402328.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   107991272.0000000   42526280.00000000   20416202.00000000   10297366.00000000   5089516.000000000   2215307.250000000   783974.5000000000   216610.9843750000   32974.99218750000   10632.06054687500   11019.00585937500   6881.854492187500   2398.135742187500  0.0000000000000000   5305.650390625000  0.0000000000000000   2978.423339843750   12686.02050781250   13548.26757812500   7254.116210937500   7787.366210937500   618920.8750000000
2008-09-03/13:27:11.234   11980959.00000000   17065184.00000000   28186756.00000000   43539056.00000000   70689600.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   48230032.00000000   22320550.00000000   10537143.00000000   5089515.500000000   2092204.250000000   783974.4375000000   224633.7968750000   30914.04687500000   2126.410156250000   4407.599121093750   4587.901367187500   11990.68945312500   10069.02441406250  0.0000000000000000   5612.155761718750   2978.423095703125   3171.502685546875   10161.19726562500   7254.115722656250   7787.365722656250   781801.8125000000
2008-09-03/13:27:14.250   11750217.00000000   16603003.00000000   28186758.00000000   45402328.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   100319040.0000000   41576424.00000000   19940254.00000000   9817851.000000000   4604534.000000000   1969105.125000000   689890.1250000000   176497.0312500000   32974.99218750000   21264.14453125000   4407.599121093750   11469.76269531250   9592.549804687500   5034.510253906250   2652.824462890625   2806.077392578125   5956.848144531250   6343.007324218750   3387.064697265625   7254.116210937500   11681.05175781250   781801.8750000000
2008-09-03/13:27:17.265   12211715.00000000   16603001.00000000   28650494.00000000   47266456.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   90748904.00000000   38728184.00000000   18988518.00000000   9817851.000000000   4604533.500000000   1969105.000000000   721251.3125000000   200565.3437500000   45340.67187500000   10632.05957031250   4407.599121093750   2293.950195312500   2398.135742187500   5034.509765625000   5305.649902343750   5612.155761718750  0.0000000000000000  0.0000000000000000   3387.064453125000   3627.056884765625   15574.73828125000   586345.0000000000
2008-09-03/13:27:20.281   12442485.00000000   17065184.00000000   28650496.00000000   45402328.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   24702228.00000000   11496395.00000000   5332028.000000000   2215307.250000000   815336.4375000000   224633.8125000000   26792.16406250000   4252.821289062500  0.0000000000000000   6881.854492187500   2398.135742187500   20138.06835937500   15916.96484375000   5612.156250000000   8935.274414062500   3171.502929687500   10161.19824218750   3627.057373046875   7787.366210937500   846955.0625000000
2008-09-03/13:27:23.296   11980959.00000000   16140873.00000000   28186756.00000000   44470580.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   49181432.00000000   22320550.00000000   11016741.00000000   4847017.500000000   2215307.000000000   721251.3125000000   208588.1406250000   41218.77734375000   4252.821289062500   2203.799072265625   20645.58984375000   4796.272460937500   5034.509765625000   5305.649902343750   8418.235351562500   5956.847656250000   6343.006835937500   3387.064453125000   7254.115722656250   3893.681884765625   618920.8125000000
2008-09-03/13:27:26.312   11980959.00000000   16140875.00000000   27723074.00000000   44470584.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   107991272.0000000   46327900.00000000   21844382.00000000   10776936.00000000   5089516.000000000   2092204.375000000   752612.8125000000   184519.7968750000   53584.48437500000   12758.47558593750   2203.799072265625  0.0000000000000000   9592.549804687500   2517.254394531250   5305.650390625000   2806.077392578125   5956.848144531250   9514.513671875000   3387.064697265625   7254.116210937500  0.0000000000000000   618920.8750000000
2008-09-03/13:27:29.327   11980959.00000000   17065184.00000000   29114286.00000000   47266456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   41576424.00000000   19940252.00000000   9817851.000000000   4847017.500000000   1969105.000000000   752612.7500000000   184519.7812500000   28853.10351562500   10632.05957031250   2203.799072265625   4587.901367187500   4796.272460937500   2517.254394531250   7958.476562500000   8418.235351562500   8935.273437500000   3171.502685546875   10161.19726562500   3627.056884765625   23362.11718750000   846955.0000000000
2008-09-03/13:27:32.343   11980959.00000000   17065184.00000000   29578132.00000000   48198852.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   96488304.00000000   41576424.00000000   20416202.00000000   10057602.00000000   4847018.000000000   2092204.375000000   752612.8125000000   184519.7968750000   57706.39453125000   10632.06054687500   2203.799072265625   4587.901855468750   7194.410644531250  0.0000000000000000   10611.30566406250   5612.156250000000   8935.274414062500   9514.513671875000  0.0000000000000000   3627.057373046875   3893.682128906250   651496.8125000000
2008-09-03/13:27:35.359   11980959.00000000   17065184.00000000   29114286.00000000   47266456.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   106071864.0000000   45377160.00000000   21368266.00000000   10776935.00000000   5089515.500000000   2092204.250000000   783974.4375000000   176497.0312500000   30914.04687500000   10632.05957031250   4407.599121093750  0.0000000000000000   7194.410156250000  0.0000000000000000   5305.649902343750   8418.235351562500   2978.423095703125   3171.502685546875   6774.130371093750   3627.056884765625   11681.05078125000   684072.8750000000
2008-09-03/13:27:38.374   12442485.00000000   16603003.00000000   28186758.00000000   45402328.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   50133052.00000000   22320552.00000000   10776936.00000000   4847018.000000000   2092204.375000000   752612.8125000000   192542.5781250000   41218.77734375000   10632.06054687500   8815.203125000000   2293.950439453125   7194.410644531250   2517.254394531250   7958.477050781250   2806.077392578125  0.0000000000000000   6343.007324218750   10161.19824218750   10881.17675781250   23362.11914062500   716649.1250000000
2008-09-03/13:27:41.390   12442484.00000000   17065184.00000000   29114286.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   23749390.00000000   11016741.00000000   5089515.500000000   2092204.250000000   752612.7500000000   224633.7968750000   32974.99218750000   8505.645507812500   4407.599121093750   4587.901367187500   4796.272460937500   5034.509765625000  0.0000000000000000   5612.155761718750   14892.12890625000   6343.006835937500   10161.19726562500  0.0000000000000000   11681.05078125000   651496.8125000000
2008-09-03/13:27:44.405   12442485.00000000   17065184.00000000   29578132.00000000   46334284.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52036956.00000000   23749392.00000000   10776936.00000000   5089516.000000000   1969105.125000000   721251.3750000000   184519.7968750000   45340.67578125000   2126.410156250000   8815.203125000000   2293.950439453125   14388.83105468750   5034.510253906250   5305.650390625000   25254.74218750000   8935.274414062500   3171.502929687500   3387.064697265625   3627.057373046875  0.0000000000000000   716649.1250000000
2008-09-03/13:27:47.421   12442484.00000000   16603001.00000000   29114286.00000000   45402324.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   56800584.00000000   25178726.00000000   11496394.00000000   5332027.500000000   2092204.250000000   721251.3125000000   208588.1406250000   49462.57421875000   2126.410156250000   6611.399902343750   11469.76171875000  0.0000000000000000  0.0000000000000000   2652.824462890625   14030.39843750000   5956.847656250000   22200.54882812500   3387.064453125000   14508.23730468750   3893.681884765625   781801.8125000000
2008-09-03/13:27:50.436   12673268.00000000   17065184.00000000   29114288.00000000   45402328.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   27085284.00000000   12215979.00000000   5574553.500000000   2215307.250000000   846698.5625000000   240679.5156250000   45340.67578125000   12758.47558593750   2203.799072265625   4587.901855468750   7194.410644531250  0.0000000000000000   2652.824462890625   11224.31738281250   11913.70117187500   9514.513671875000   6774.130859375000   10881.17675781250   3893.682128906250   912108.7500000000
2008-09-03/13:27:53.452   12673267.00000000   17065184.00000000   28650494.00000000   46334280.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   27562058.00000000   12695770.00000000   5817093.000000000   2338413.500000000   783974.4375000000   232656.6406250000   37096.88281250000   6379.232910156250   11019.00488281250   4587.901367187500  0.0000000000000000   12586.28320312500   2652.824462890625   11224.31640625000   14892.12890625000   9514.512695312500   10161.19726562500   7254.115722656250   7787.365722656250   846955.0000000000
2008-09-03/13:27:56.467   12211716.00000000   16603003.00000000   28186758.00000000   45402328.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   25655284.00000000   11736243.00000000   5332028.000000000   2215307.250000000   752612.8125000000   224633.8125000000   30914.04882812500   2126.410156250000   30853.27929687500   2293.950439453125   7194.410644531250  0.0000000000000000  0.0000000000000000   30866.92187500000   5956.848144531250   3171.502929687500   6774.130859375000   7254.116210937500   15574.73925781250   749225.4375000000
2008-09-03/13:27:59.483   12904063.00000000   17527418.00000000   29578130.00000000   48198848.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   66344480.00000000   29469716.00000000   13415562.00000000   6059647.000000000   2461523.250000000   846698.5000000000   232656.6406250000   37096.88281250000   6379.232910156250   4407.599121093750   4587.901367187500   7194.410156250000   10069.02441406250   5305.649902343750   5612.155761718750   17870.55859375000   9514.512695312500   3387.064453125000   3627.056884765625   7787.365722656250   912108.6875000000
2008-09-03/13:28:02.498   12211716.00000000   17527420.00000000   29578132.00000000   46334284.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   53941744.00000000   24702228.00000000   11256562.00000000   5332028.000000000   2338413.500000000   783974.5000000000   216610.9843750000   57706.39453125000   25516.98632812500   15426.61523437500   4587.901855468750   2398.135742187500   5034.510253906250   5305.650390625000  0.0000000000000000   29784.29492187500   3171.502929687500  0.0000000000000000   14508.23925781250   11681.05175781250   846955.0625000000
2008-09-03/13:28:05.514   12904063.00000000   18452050.00000000   31434048.00000000   50064280.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   26608560.00000000   12215978.00000000   5332027.500000000   2092204.250000000   815336.3750000000   208588.1406250000   26792.16210937500   4252.821289062500   4407.599121093750  0.0000000000000000  0.0000000000000000   2517.254394531250   2652.824462890625  0.0000000000000000   8935.273437500000  0.0000000000000000   3387.064453125000   7254.115722656250  0.0000000000000000   749225.3750000000
2008-09-03/13:28:08.530   15212759.00000000   20764564.00000000   36077616.00000000   59404460.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   25655284.00000000   11496395.00000000   5089516.000000000   2092204.375000000   752612.8125000000   176497.0312500000   57706.39453125000   8505.646484375000   2203.799072265625   6881.854492187500   7194.410644531250   20138.06835937500   15916.96484375000   8418.236328125000   20848.99218750000   9514.513671875000   10161.19824218750   47151.87109375000   15574.73925781250   749225.4375000000
2008-09-03/13:28:11.545   17984956.00000000   24930462.00000000   43518524.00000000   66892260.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   91262904.00000000   35198004.00000000   14855521.00000000   6302215.000000000   2338413.500000000   846698.5000000000   240679.5000000000   57706.39062500000   6379.232910156250   2203.799072265625   4587.901367187500   4796.272460937500  0.0000000000000000   2652.824462890625   5612.155761718750   2978.423095703125   3171.502685546875   3387.064453125000   10881.17578125000  0.0000000000000000   1042417.437500000
2008-09-03/13:28:14.561   17984956.00000000   26320062.00000000   44449616.00000000   72517272.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   26608562.00000000   11976104.00000000   5332028.000000000   2092204.375000000   783974.5000000000   184519.7968750000   32974.99218750000   8505.646484375000   6611.400390625000   4587.901855468750   7194.410644531250   2517.254394531250   10611.30566406250   5612.156250000000   11913.70117187500   6343.007324218750   6774.130859375000   7254.116210937500  0.0000000000000000   1009840.125000000
2008-09-03/13:28:17.576   18909448.00000000   27246726.00000000   46312432.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   58707588.00000000   26608560.00000000   12455867.00000000   5574553.000000000   2338413.500000000   815336.3750000000   200565.3437500000   41218.77734375000   10632.05957031250   8815.202148437500   4587.901367187500   2398.135742187500   2517.254394531250  0.0000000000000000  0.0000000000000000   8935.273437500000  0.0000000000000000   3387.064453125000  0.0000000000000000   3893.681884765625   1042417.437500000
2008-09-03/13:28:20.592   18447176.00000000   26783368.00000000   46312436.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   30423880.00000000   13175619.00000000   5817093.500000000   2461523.500000000   815336.4375000000   256725.2812500000   32974.99218750000   21264.14453125000   2203.799072265625   2293.950439453125   7194.410644531250   5034.510253906250   5305.650390625000   5612.156250000000   5956.848144531250   12686.02050781250   6774.130859375000   3627.057373046875   11681.05175781250   1009840.125000000
2008-09-03/13:28:23.607   17522788.00000000   26320060.00000000   45380912.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   41576424.00000000   20416202.00000000   10057601.00000000   4604533.500000000   2092204.250000000   689890.0625000000   216610.9531250000   53584.48046875000   6379.232910156250   2203.799072265625   9175.807617187500   4796.272460937500   10069.02441406250   13264.13378906250   2806.077148437500   8935.273437500000   6343.006835937500  0.0000000000000000   7254.115722656250   7787.365722656250   846955.0000000000
2008-09-03/13:28:26.623   17522790.00000000   26320062.00000000   46312436.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   109911576.0000000   48230036.00000000   23273056.00000000   11016742.00000000   4847018.000000000   2092204.375000000   783974.5000000000   216610.9843750000   37096.88281250000   12758.47558593750   2203.799072265625   2293.950439453125   4796.272949218750   5034.510253906250   10611.30566406250   2806.077392578125   8935.274414062500   6343.007324218750   10161.19824218750  0.0000000000000000   23362.11914062500   879531.8125000000
2008-09-03/13:28:29.638   17522788.00000000   25856806.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   106071864.0000000   46327896.00000000   22320550.00000000   11016741.00000000   5089515.500000000   1969105.000000000   721251.3125000000   200565.3437500000   32974.99218750000   2126.410156250000   2203.799072265625   4587.901367187500   4796.272460937500   10069.02441406250   5305.649902343750   5612.155761718750   5956.847656250000   3171.502685546875   6774.130371093750   3627.056884765625   3893.681884765625   912108.6875000000
2008-09-03/13:28:32.654   17060676.00000000   25856808.00000000   46312436.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   96488304.00000000   45377164.00000000   22320552.00000000   10537144.00000000   4847018.000000000   1969105.125000000   846698.5625000000   192542.5781250000   41218.77734375000   10632.06054687500   4407.599121093750   11469.76269531250   4796.272949218750   10069.02441406250   2652.824462890625  0.0000000000000000   11913.70117187500   6343.007324218750   3387.064697265625   3627.057373046875   3893.682128906250   944685.7500000000
2008-09-03/13:28:35.669   17060676.00000000   25393606.00000000   45380912.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   96488296.00000000   44426644.00000000   21368266.00000000   10537143.00000000   4847017.500000000   2092204.250000000   721251.3125000000   176497.0312500000   41218.77734375000   8505.645507812500   11019.00488281250   4587.901367187500   11990.68945312500   2517.254394531250   5305.649902343750   8418.235351562500   11913.70019531250   12686.01953125000   6774.130371093750   3627.056884765625   11681.05078125000   814378.3125000000
2008-09-03/13:28:38.685   17984956.00000000   26320062.00000000   47244172.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   100319040.0000000   43476352.00000000   20892208.00000000   10297366.00000000   4604534.000000000   2092204.375000000   689890.1250000000   216610.9843750000   57706.39453125000   4252.821289062500   6611.400390625000  0.0000000000000000   7194.410644531250   22655.33203125000   2652.824462890625   5612.156250000000   8935.274414062500   15857.52929687500   6774.130859375000   10881.17675781250   7787.366210937500   879531.8125000000
2008-09-03/13:28:41.701   18447176.00000000   27246726.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   55847416.00000000   24702226.00000000   11256561.00000000   5089515.500000000   2092204.250000000   689890.0625000000   232656.6406250000   32974.99218750000   2126.410156250000   2203.799072265625   2293.950195312500   7194.410156250000   5034.509765625000   10611.30468750000   2806.077148437500  0.0000000000000000   9514.512695312500   6774.130371093750   7254.115722656250   7787.365722656250   944685.6875000000
2008-09-03/13:28:44.716   17984956.00000000   27246728.00000000   48176120.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   115677880.0000000   51084896.00000000   23749392.00000000   10776936.00000000   4847018.000000000   1969105.125000000   689890.1250000000   168474.2968750000   24731.22265625000   2126.410156250000   4407.599121093750   4587.901855468750   4796.272949218750   7551.767089843750   5305.650390625000   14030.39941406250   2978.423339843750   6343.007324218750   6774.130859375000   10881.17675781250   15574.73925781250   912108.7500000000
2008-09-03/13:28:47.732   17984956.00000000   27246726.00000000   49108284.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   90748904.00000000   40626788.00000000   19940252.00000000   9578114.000000000   4362064.000000000   1784462.750000000   595807.6875000000   168474.2812500000   24731.22070312500   12758.47460937500  0.0000000000000000   2293.950195312500  0.0000000000000000   10069.02441406250   2652.824462890625   5612.155761718750  0.0000000000000000   9514.512695312500   3387.064453125000   3627.056884765625   15574.73828125000   814378.3125000000
2008-09-03/13:28:50.747   18909450.00000000   27710142.00000000   48176120.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   102235752.0000000   45377164.00000000   21844382.00000000   10297366.00000000   4847018.000000000   1969105.125000000   658529.0625000000   168474.2968750000   49462.57812500000   10632.06054687500   2203.799072265625   6881.854492187500  0.0000000000000000   5034.510253906250   2652.824462890625  0.0000000000000000   2978.423339843750   3171.502929687500  0.0000000000000000   14508.23925781250   7787.366210937500   912108.7500000000
2008-09-03/13:28:53.763   18909448.00000000   27710140.00000000   50040672.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   26608560.00000000   11496394.00000000   5089515.500000000   2092204.250000000   721251.3125000000   192542.5625000000   32974.99218750000   4252.821289062500   8815.202148437500   4587.901367187500   2398.135742187500  0.0000000000000000  0.0000000000000000   8418.235351562500  0.0000000000000000   6343.006835937500   13548.26660156250   10881.17578125000   7787.365722656250   977262.8125000000
2008-09-03/13:28:56.778   18909450.00000000   28173610.00000000   50973276.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   28038892.00000000   12215979.00000000   5332028.000000000   2092204.375000000   783974.5000000000   184519.7968750000   37096.88281250000   8505.646484375000   4407.599121093750   13763.71777343750   7194.410644531250  0.0000000000000000   10611.30566406250  0.0000000000000000   5956.848144531250   6343.007324218750   13548.26757812500   14508.23925781250  0.0000000000000000   977262.8750000000
2008-09-03/13:28:59.794   18447176.00000000   27710140.00000000   48176116.00000000   78150152.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   30423878.00000000   13895493.00000000   5817093.000000000   2338413.500000000   815336.3750000000   208588.1406250000   41218.77734375000   10632.05957031250   8815.202148437500   4587.901367187500   7194.410156250000   2517.254394531250   5305.649902343750   28060.82812500000   17870.55859375000   6343.006835937500   3387.064453125000  0.0000000000000000  0.0000000000000000   1042417.437500000
2008-09-03/13:29:02.809   19371778.00000000   27710142.00000000   50040676.00000000   80029536.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   73995616.00000000   32332866.00000000   14375480.00000000   5817093.500000000   2215307.250000000   721251.3750000000   208588.1562500000   45340.67578125000   10632.06054687500   4407.599121093750   2293.950439453125  0.0000000000000000   2517.254394531250   2652.824462890625   16836.48437500000   2978.423339843750   15857.52929687500   3387.064697265625  0.0000000000000000  0.0000000000000000   1172728.125000000
2008-09-03/13:29:05.825   19834156.00000000   27710140.00000000   48176116.00000000   78150152.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   85499080.00000000   36153492.00000000   14855521.00000000   6302215.000000000   2215307.000000000   815336.3750000000   224633.7968750000   37096.88281250000   23390.56250000000   4407.599121093750   4587.901367187500   7194.410156250000   2517.254394531250   7958.476562500000  0.0000000000000000   5956.847656250000   9514.512695312500   3387.064453125000  0.0000000000000000   7787.365722656250   1237884.125000000
2008-09-03/13:29:08.840   18447176.00000000   27710142.00000000   48176120.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   58707592.00000000   27085284.00000000   12455868.00000000   5089516.000000000   2215307.250000000   721251.3750000000   160451.5625000000   53584.48437500000   12758.47558593750   8815.203125000000   11469.76269531250   2398.135742187500  0.0000000000000000   5305.650390625000  0.0000000000000000   11913.70117187500   38058.12890625000  0.0000000000000000   10881.17675781250   3893.682128906250   977262.8750000000
2008-09-03/13:29:11.856   17522788.00000000   26783366.00000000   48176116.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   90748904.00000000   40626788.00000000   19464358.00000000   9578114.000000000   4362064.000000000   1969105.000000000   689890.0625000000   144406.1406250000   28853.10351562500   8505.645507812500   4407.599121093750   9175.807617187500   2398.135742187500   2517.254394531250   2652.824462890625   5612.155761718750   17870.55859375000   9514.512695312500   16935.33789062500   3627.056884765625   7787.365722656250   814378.3125000000
2008-09-03/13:29:14.872   18909450.00000000   27710142.00000000   49108288.00000000   80029536.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   58707592.00000000   27085284.00000000   12455868.00000000   5574553.500000000   2215307.250000000   721251.3750000000   248702.3906250000   41218.77734375000   10632.06054687500   4407.599121093750   9175.807617187500   7194.410644531250  0.0000000000000000   5305.650390625000  0.0000000000000000   17870.56054687500   6343.007324218750  0.0000000000000000   10881.17675781250   3893.682128906250   1107572.625000000
2008-09-03/13:29:17.887   19371776.00000000   28173608.00000000   49108284.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   25178726.00000000   11976103.00000000   5574553.000000000   2215307.000000000   815336.3750000000   176497.0312500000   65950.21875000000   4252.821289062500   6611.399902343750   11469.76171875000   4796.272460937500   12586.28320312500   5305.649902343750   8418.235351562500   11913.70019531250   3171.502685546875   10161.19726562500   7254.115722656250   3893.681884765625   879531.7500000000
2008-09-03/13:29:20.903   19371778.00000000   27710142.00000000   49108288.00000000   80029536.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   25178728.00000000   11976104.00000000   5574553.500000000   2338413.500000000   721251.3750000000   200565.3593750000   45340.67578125000   10632.06054687500   8815.203125000000   2293.950439453125  0.0000000000000000   12586.28417968750   7958.477050781250   8418.236328125000   8935.274414062500   6343.007324218750   16935.33789062500   21762.36718750000   3893.682128906250   1042417.500000000
2008-09-03/13:29:23.918   19371776.00000000   28637130.00000000   50040672.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   27085280.00000000   11976103.00000000   5089515.500000000   2215307.000000000   783974.4375000000   184519.7812500000   45340.67187500000   14884.89062500000   11019.00488281250   11469.76171875000   4796.272460937500   2517.254394531250   2652.824462890625   11224.31640625000  0.0000000000000000   6343.006835937500   3387.064453125000   7254.115722656250   3893.681884765625   1107572.500000000
2008-09-03/13:29:26.934   18909450.00000000   27246728.00000000   48176120.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   35198008.00000000   14855522.00000000   6059647.500000000   2338413.500000000   846698.5625000000   200565.3593750000   57706.39453125000   2126.410156250000   24241.84570312500   20645.59179687500  0.0000000000000000   2517.254394531250   2652.824462890625   2806.077392578125   5956.848144531250   25372.06445312500   13548.26757812500   10881.17675781250   7787.366210937500   1107572.625000000
2008-09-03/13:29:29.949   18909448.00000000   27246726.00000000   47244168.00000000   78150152.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   66344480.00000000   29469716.00000000   13175618.00000000   5817093.000000000   2461523.250000000   846698.5000000000   232656.6406250000   45340.67187500000   6379.232910156250   8815.202148437500   2293.950195312500   7194.410156250000   12586.28320312500   7958.476562500000   5612.155761718750  0.0000000000000000   3171.502685546875   6774.130371093750   7254.115722656250   7787.365722656250   1042417.437500000
2008-09-03/13:29:32.965   17984956.00000000   25856808.00000000   44449616.00000000   72517272.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   75910624.00000000   32332866.00000000   13655522.00000000   5817093.500000000   2338413.500000000   815336.4375000000   248702.3906250000   41218.77734375000   10632.06054687500  0.0000000000000000   6881.854492187500   4796.272949218750   5034.510253906250   7958.477050781250   5612.156250000000   11913.70117187500  0.0000000000000000   6774.130859375000   7254.116210937500   7787.366210937500   1042417.500000000
2008-09-03/13:29:35.980   17060676.00000000   24467370.00000000   42587656.00000000   68766392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   25655282.00000000   12215978.00000000   5574553.000000000   2215307.000000000   815336.3750000000   208588.1406250000   41218.77734375000   8505.645507812500   6611.399902343750   11469.76171875000  0.0000000000000000   5034.509765625000   7958.476562500000   5612.155761718750   14892.12890625000   12686.01953125000   3387.064453125000   21762.36718750000   3893.681884765625   977262.8125000000
2008-09-03/13:29:38.996   17522790.00000000   24467372.00000000   41657004.00000000   66892264.00000000   110294472.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   29469720.00000000   13655522.00000000   6059647.500000000   2461523.500000000   878060.9375000000   232656.6562500000   37096.88281250000   19137.72656250000   4407.599121093750   4587.901855468750   2398.135742187500  0.0000000000000000   5305.650390625000   5612.156250000000   8935.274414062500   3171.502929687500   6774.130859375000  0.0000000000000000   11681.05175781250   1107572.625000000
2008-09-03/13:29:42.011   17060676.00000000   24930462.00000000   43518524.00000000   68766392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   24225780.00000000   11256561.00000000   5089515.500000000   2092204.250000000   689890.0625000000   184519.7812500000   37096.88281250000   10632.05957031250   2203.799072265625   13763.71679687500   2398.135742187500   2517.254394531250  0.0000000000000000   11224.31640625000   8935.273437500000   9514.512695312500   6774.130371093750   7254.115722656250   11681.05078125000   879531.7500000000
2008-09-03/13:29:45.027   17522790.00000000   25393608.00000000   43518528.00000000   68766392.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   66344484.00000000   28515778.00000000   11976104.00000000   5089516.000000000   2338413.500000000   815336.4375000000   208588.1562500000   45340.67578125000   10632.06054687500   22038.03710937500   4587.901855468750   11990.68945312500   2517.254394531250   5305.650390625000   5612.156250000000  0.0000000000000000   12686.02050781250   3387.064697265625   3627.057373046875  0.0000000000000000   944685.7500000000
2008-09-03/13:29:48.043   17984956.00000000   26320060.00000000   46312432.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   27085280.00000000   11976103.00000000   5332027.500000000   2215307.000000000   752612.7500000000   200565.3437500000   32974.99218750000   10632.05957031250   2203.799072265625  0.0000000000000000   9592.548828125000   7551.766113281250   7958.476562500000   5612.155761718750   5956.847656250000   6343.006835937500  0.0000000000000000   3627.056884765625   11681.05078125000   1107572.500000000
2008-09-03/13:29:51.058   18909450.00000000   26783368.00000000   48176120.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   25655284.00000000   11736243.00000000   5332028.000000000   2215307.250000000   783974.5000000000   200565.3593750000   26792.16406250000   6379.233398437500   8815.203125000000   2293.950439453125   2398.135742187500   5034.510253906250   10611.30566406250   28060.83203125000   5956.848144531250   6343.007324218750  0.0000000000000000   10881.17675781250  0.0000000000000000   1042417.500000000
2008-09-03/13:29:54.074   18909448.00000000   27246726.00000000   48176116.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   117601768.0000000   49181432.00000000   22796774.00000000   11016741.00000000   5089515.500000000   2215307.000000000   783974.4375000000   200565.3437500000   20609.34179687500   10632.05957031250   2203.799072265625   4587.901367187500   2398.135742187500  0.0000000000000000   7958.476562500000   2806.077148437500   11913.70019531250   9514.512695312500   6774.130371093750   3627.056884765625   11681.05078125000   1042417.437500000
2008-09-03/13:29:57.089   18909450.00000000   27246728.00000000   47244172.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   29946772.00000000   13175619.00000000   5574553.500000000   2215307.250000000   752612.8125000000   184519.7968750000   49462.57812500000   10632.06054687500  0.0000000000000000   11469.76269531250  0.0000000000000000   7551.767089843750   2652.824462890625  0.0000000000000000   2978.423339843750   12686.02050781250   6774.130859375000   3627.057373046875   7787.366210937500   1042417.500000000
2008-09-03/13:30:00.105   16136610.00000000   23078414.00000000   40726564.00000000   66892260.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   23749390.00000000   11496394.00000000   5332027.500000000   2092204.250000000   783974.4375000000   240679.5000000000   37096.88281250000   12758.47460937500   8815.202148437500   6881.854003906250   2398.135742187500   2517.254394531250   10611.30468750000   2806.077148437500   2978.423095703125   3171.502685546875   10161.19726562500   14508.23730468750   15574.73828125000   944685.6875000000
2008-09-03/13:30:03.120   15674658.00000000   23078416.00000000   40726568.00000000   68766392.00000000   112190136.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   92661152.00000000   40626792.00000000   19940254.00000000   9578115.000000000   4362064.000000000   1784462.875000000   689890.1250000000   160451.5625000000   32974.99218750000   6379.233398437500   4407.599121093750   4587.901855468750   9592.549804687500   7551.767089843750   2652.824462890625  0.0000000000000000   8935.274414062500   6343.007324218750   27096.56054687500   10881.17675781250   3893.682128906250   684072.9375000000
2008-09-03/13:30:06.136   16598616.00000000   24467370.00000000   42587656.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   56800584.00000000   26608560.00000000   11976103.00000000   5332027.500000000   2092204.250000000   721251.3125000000   232656.6406250000   45340.67187500000   10632.05957031250   17630.41992187500  0.0000000000000000   4796.272460937500   7551.766113281250  0.0000000000000000   16836.48242187500   2978.423095703125   6343.006835937500   3387.064453125000   14508.23730468750   7787.365722656250   781801.8125000000
2008-09-03/13:30:09.151   15674658.00000000   22615538.00000000   39796344.00000000   65019004.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   25178728.00000000   11736243.00000000   5089516.000000000   2215307.250000000   689890.1250000000   192542.5781250000   45340.67578125000   12758.47558593750   4407.599121093750   4587.901855468750   9592.549804687500   5034.510253906250   7958.477050781250   2806.077392578125   5956.848144531250   34886.61328125000   10161.19824218750   3627.057373046875  0.0000000000000000   814378.3750000000
2008-09-03/13:30:12.167   14750912.00000000   21227226.00000000   37936544.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   45377160.00000000   21368266.00000000   10776935.00000000   4847017.500000000   2092204.250000000   783974.4375000000   200565.3437500000   45340.67187500000   29769.82812500000   4407.599121093750   9175.807617187500   4796.272460937500   5034.509765625000   10611.30468750000   5612.155761718750   5956.847656250000   3171.502685546875   6774.130371093750  0.0000000000000000   7787.365722656250   781801.8125000000
2008-09-03/13:30:15.182   16136611.00000000   22615538.00000000   40726568.00000000   65019004.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   115677880.0000000   51084896.00000000   23749392.00000000   11496395.00000000   5089516.000000000   2215307.250000000   783974.5000000000   192542.5781250000   37096.88281250000   2126.410156250000   2203.799072265625   9175.807617187500   2398.135742187500  0.0000000000000000   2652.824462890625   2806.077392578125  0.0000000000000000  0.0000000000000000   23709.48437500000   14508.23925781250  0.0000000000000000   944685.7500000000
2008-09-03/13:30:18.198   17060676.00000000   24930462.00000000   44449612.00000000   70641392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   27085280.00000000   11496394.00000000   5089515.500000000   2092204.250000000   689890.0625000000   192542.5625000000   49462.57421875000   12758.47460937500  0.0000000000000000   9175.807617187500  0.0000000000000000   2517.254394531250   7958.476562500000   8418.235351562500   2978.423095703125   6343.006835937500   33870.71093750000   10881.17578125000   3893.681884765625   1042417.437500000
2008-09-03/13:30:21.214   18447176.00000000   26320062.00000000   46312436.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   27562060.00000000   11496395.00000000   5089516.000000000   1969105.125000000   689890.1250000000   192542.5781250000   41218.77734375000   10632.06054687500   4407.599121093750   9175.807617187500   7194.410644531250   5034.510253906250   13264.13476562500   11224.31738281250   5956.848144531250  0.0000000000000000   6774.130859375000   3627.057373046875   11681.05175781250   1172728.125000000
2008-09-03/13:30:24.229   18447176.00000000   27246726.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   31378260.00000000   13655521.00000000   5574553.000000000   2215307.000000000   721251.3125000000   200565.3437500000   45340.67187500000   14884.89062500000   6611.399902343750   4587.901367187500  0.0000000000000000   2517.254394531250   2652.824462890625   5612.155761718750   11913.70019531250   9514.512695312500   30483.63476562500   10881.17578125000   7787.365722656250   1107572.500000000
2008-09-03/13:30:27.245   17984956.00000000   26320062.00000000   46312436.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   26608562.00000000   11736243.00000000   5574553.500000000   2092204.375000000   783974.5000000000   216610.9843750000   41218.77734375000   21264.14453125000   4407.599121093750  0.0000000000000000   2398.135742187500   2517.254394531250   2652.824462890625   8418.236328125000   2978.423339843750   3171.502929687500   13548.26757812500   3627.057373046875  0.0000000000000000   1009840.125000000
2008-09-03/13:30:30.260   19371776.00000000   27710140.00000000   49108284.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   66344480.00000000   28515776.00000000   12455867.00000000   5574553.000000000   2215307.000000000   752612.7500000000   200565.3437500000   45340.67187500000   14884.89062500000   4407.599121093750   6881.854003906250   7194.410156250000   12586.28320312500   5305.649902343750   14030.39843750000  0.0000000000000000   12686.01953125000   10161.19726562500   7254.115722656250   3893.681884765625   1107572.500000000
2008-09-03/13:30:33.276   20296592.00000000   29564336.00000000   50973276.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   83579608.00000000   32332866.00000000   13415563.00000000   5574553.500000000   2338413.500000000   689890.1250000000   240679.5156250000   30914.04882812500   8505.646484375000   6611.400390625000   6881.854492187500  0.0000000000000000   7551.767089843750  0.0000000000000000   5612.156250000000   5956.848144531250   3171.502929687500   3387.064697265625   3627.057373046875   7787.366210937500   1237884.250000000
2008-09-03/13:30:36.291   20759078.00000000   28637130.00000000   50040672.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   95109944.00000000   35198004.00000000   13655521.00000000   5817093.000000000   2338413.500000000   783974.4375000000   216610.9531250000   32974.99218750000   12758.47460937500   2203.799072265625   11469.76171875000   4796.272460937500   2517.254394531250   7958.476562500000  0.0000000000000000   14892.12890625000  0.0000000000000000   6774.130371093750   18135.30078125000   3893.681884765625   1237884.125000000
2008-09-03/13:30:39.307   20296592.00000000   28637132.00000000   49108288.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   104743288.0000000   39977672.00000000   15335619.00000000   6059647.500000000   2461523.500000000   783974.5000000000   152428.8437500000   57706.39453125000   10632.06054687500   2203.799072265625   2293.950439453125   9592.549804687500   2517.254394531250  0.0000000000000000   2806.077392578125   14892.12988281250  0.0000000000000000   13548.26757812500   7254.116210937500   27255.81250000000   1303040.750000000
2008-09-03/13:30:42.322   20296590.00000000   28637130.00000000   50040672.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   70168264.00000000   28515776.00000000   11976103.00000000   5332027.500000000   2092204.250000000   689890.0625000000   192542.5625000000   32974.99218750000   10632.05957031250   6611.399902343750   2293.950195312500   4796.272460937500   2517.254394531250   5305.649902343750   8418.235351562500   2978.423095703125   9514.512695312500   10161.19726562500   3627.056884765625   7787.365722656250   1107572.500000000
2008-09-03/13:30:45.338   20759080.00000000   28637132.00000000   50040676.00000000   80029536.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   100887248.0000000   35198008.00000000   14135480.00000000   5817093.500000000   2215307.250000000   783974.5000000000   232656.6562500000   65950.22656250000   6379.233398437500   11019.00585937500   6881.854492187500   4796.272949218750  0.0000000000000000   13264.13476562500   14030.39941406250   8935.274414062500   6343.007324218750  0.0000000000000000   7254.116210937500  0.0000000000000000   1303040.750000000
2008-09-03/13:30:48.354   20296590.00000000   29564334.00000000   50040672.00000000   81909784.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   77826528.00000000   29946770.00000000   12935687.00000000   5089515.500000000   2092204.250000000   721251.3125000000   184519.7812500000   53584.48046875000   12758.47460937500   2203.799072265625  0.0000000000000000  0.0000000000000000   5034.509765625000   10611.30468750000  0.0000000000000000   5956.847656250000  0.0000000000000000   6774.130371093750  0.0000000000000000   7787.365722656250   1303040.625000000
2008-09-03/13:30:51.369   20296592.00000000   29100706.00000000   50040676.00000000   80029536.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   31378262.00000000   12935688.00000000   5574553.500000000   2215307.250000000   846698.5625000000   192542.5781250000   28853.10546875000   4252.821289062500   4407.599121093750   4587.901855468750  0.0000000000000000   10069.02441406250   10611.30566406250   5612.156250000000  0.0000000000000000   22200.55078125000   3387.064697265625   3627.057373046875  0.0000000000000000   1237884.250000000
2008-09-03/13:30:54.385   19834156.00000000   28637130.00000000   50040672.00000000   81909784.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   26608560.00000000   11976103.00000000   5332027.500000000   2092204.250000000   752612.7500000000   232656.6406250000   32974.99218750000   8505.645507812500  0.0000000000000000   2293.950195312500   2398.135742187500  0.0000000000000000   5305.649902343750   5612.155761718750   8935.273437500000   3171.502685546875   6774.130371093750   3627.056884765625   15574.73828125000   1172728.125000000
2008-09-03/13:30:57.400   19371778.00000000   28637132.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   24225782.00000000   11016742.00000000   5089516.000000000   2092204.375000000   689890.1250000000   208588.1562500000   49462.57812500000   4252.821289062500   6611.400390625000   2293.950439453125   2398.135742187500  0.0000000000000000   2652.824462890625   8418.236328125000   5956.848144531250  0.0000000000000000   10161.19824218750   14508.23925781250   19468.42968750000   1107572.625000000
2008-09-03/13:31:00.416   18909448.00000000   27710140.00000000   48176116.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   22320550.00000000   10776935.00000000   4847017.500000000   1969105.000000000   689890.0625000000   232656.6406250000   57706.39062500000   25516.98437500000   8815.202148437500   6881.854003906250   2398.135742187500   2517.254394531250   2652.824462890625   11224.31640625000   5956.847656250000   3171.502685546875   10161.19726562500  0.0000000000000000   7787.365722656250   1009840.062500000
2008-09-03/13:31:03.431   17522790.00000000   25856808.00000000   46312436.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   102235752.0000000   44426648.00000000   21844382.00000000   10537144.00000000   4847018.000000000   2092204.375000000   689890.1250000000   288816.9687500000   41218.77734375000   10632.06054687500   4407.599121093750   4587.901855468750   2398.135742187500   7551.767089843750   2652.824462890625   5612.156250000000   11913.70117187500   12686.02050781250   6774.130859375000   10881.17675781250   7787.366210937500   781801.8750000000
2008-09-03/13:31:06.447   17984956.00000000   25856806.00000000   46312432.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   24702226.00000000   11496394.00000000   5089515.500000000   2215307.000000000   783974.4375000000   232656.6406250000   45340.67187500000   10632.05957031250  0.0000000000000000   4587.901367187500   4796.272460937500   2517.254394531250   2652.824462890625   28060.82812500000   11913.70019531250   6343.006835937500   3387.064453125000   3627.056884765625   38936.89843750000   977262.8125000000
2008-09-03/13:31:09.462   17984956.00000000   26320062.00000000   46312436.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   27562060.00000000   12455868.00000000   5574553.500000000   2215307.250000000   783974.5000000000   168474.2968750000   26792.16406250000   12758.47558593750   2203.799072265625   6881.854492187500   9592.549804687500   12586.28417968750   2652.824462890625   2806.077392578125   14892.12988281250   9514.513671875000   6774.130859375000   18135.30273437500   11681.05175781250   1009840.125000000
2008-09-03/13:31:12.478   18447176.00000000   26783366.00000000   46312432.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   23273054.00000000   11496394.00000000   5332027.500000000   2092204.250000000   721251.3125000000   216610.9531250000   37096.88281250000   8505.645507812500   4407.599121093750   4587.901367187500   4796.272460937500   7551.766113281250   2652.824462890625   2806.077148437500   5956.847656250000   3171.502685546875   3387.064453125000   7254.115722656250   7787.365722656250   1009840.062500000
2008-09-03/13:31:15.493   19371778.00000000   27710142.00000000   47244172.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   29946772.00000000   13175619.00000000   5574553.500000000   2215307.250000000   909423.5625000000   224633.8125000000   53584.48437500000   4252.821289062500   6611.400390625000   11469.76269531250   14388.83105468750   2517.254394531250   7958.477050781250   5612.156250000000   5956.848144531250   3171.502929687500   10161.19824218750   14508.23925781250   7787.366210937500   1172728.125000000
2008-09-03/13:31:18.509   17984956.00000000   26320060.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   23273054.00000000   11016741.00000000   5332027.500000000   2092204.250000000   689890.0625000000   208588.1406250000   24731.22070312500   6379.232910156250   4407.599121093750   2293.950195312500   7194.410156250000   2517.254394531250   2652.824462890625   8418.235351562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   21762.36718750000   7787.365722656250   1009840.062500000
2008-09-03/13:31:21.525   17984956.00000000   25856808.00000000   45380916.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   117601776.0000000   48230036.00000000   22320552.00000000   10537144.00000000   5089516.000000000   1969105.125000000   658529.0625000000   184519.7968750000   53584.48437500000   2126.410156250000   4407.599121093750   6881.854492187500   2398.135742187500   2517.254394531250   2652.824462890625   5612.156250000000   8935.274414062500   12686.02050781250   6774.130859375000   10881.17675781250   3893.682128906250   944685.7500000000
2008-09-03/13:31:24.540   19371776.00000000   28173608.00000000   49108284.00000000   78150152.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   77826528.00000000   31378260.00000000   13175618.00000000   5817093.000000000   2338413.500000000   909423.5000000000   240679.5000000000   57706.39062500000   12758.47460937500   8815.202148437500   4587.901367187500   2398.135742187500   10069.02441406250   5305.649902343750   19642.56640625000   5956.847656250000   6343.006835937500   6774.130371093750   14508.23730468750   7787.365722656250   1237884.125000000
2008-09-03/13:31:27.556   17060676.00000000   24467372.00000000   41657004.00000000   66892264.00000000   110294472.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   31378262.00000000   13415563.00000000   5817093.500000000   2338413.500000000   909423.5625000000   256725.2812500000   53584.48437500000   6379.233398437500   2203.799072265625   4587.901855468750   4796.272949218750   7551.767089843750   7958.477050781250  0.0000000000000000   11913.70117187500  0.0000000000000000   13548.26757812500   14508.23925781250   31149.50781250000   1107572.625000000
2008-09-03/13:31:30.571   16136610.00000000   22152714.00000000   37006972.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   95109944.00000000   38065136.00000000   15335618.00000000   6302215.000000000   2338413.500000000   940786.3125000000   240679.5000000000   61828.30078125000   21264.14453125000   6611.399902343750   6881.854003906250   9592.548828125000   2517.254394531250   7958.476562500000   5612.155761718750   11913.70019531250   6343.006835937500   10161.19726562500  0.0000000000000000   3893.681884765625   1042417.437500000
2008-09-03/13:31:33.587   15212758.00000000   21227226.00000000   37006972.00000000   58469460.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   31378260.00000000   13655521.00000000   6059647.000000000   2338413.500000000   815336.3750000000   232656.6406250000   49462.57421875000   12758.47460937500   8815.202148437500   9175.807617187500   9592.548828125000  0.0000000000000000   2652.824462890625   2806.077148437500   8935.273437500000   9514.512695312500  0.0000000000000000   14508.23730468750   3893.681884765625   1009840.062500000
2008-09-03/13:31:36.602   15212759.00000000   21227228.00000000   36077616.00000000   57534688.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   28515778.00000000   12455868.00000000   5332028.000000000   2215307.250000000   752612.8125000000   232656.6562500000   32974.99218750000   6379.233398437500   4407.599121093750   2293.950439453125   4796.272949218750   5034.510253906250   5305.650390625000   8418.236328125000   8935.274414062500   6343.007324218750  0.0000000000000000   3627.057373046875  0.0000000000000000   977262.8750000000
2008-09-03/13:31:39.618   15674658.00000000   21227228.00000000   35148472.00000000   56600128.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   102814816.0000000   40934268.00000000   16295980.00000000   6787393.500000000   2461523.500000000   909423.5625000000   256725.2812500000   41218.77734375000   10632.06054687500   2203.799072265625   2293.950439453125  0.0000000000000000   5034.510253906250   5305.650390625000   2806.077392578125   14892.12988281250   9514.513671875000  0.0000000000000000   3627.057373046875   3893.682128906250   1042417.500000000
2008-09-03/13:31:42.633   13827381.00000000   18452050.00000000   30505982.00000000   48198848.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   32332864.00000000   14375479.00000000   6544797.000000000   2707753.750000000   909423.5000000000   216610.9531250000   53584.48046875000   6379.232910156250   4407.599121093750   2293.950195312500   7194.410156250000   10069.02441406250  0.0000000000000000   11224.31640625000   2978.423095703125   15857.52832031250   3387.064453125000   3627.056884765625   11681.05078125000   1009840.062500000
2008-09-03/13:31:45.649   13596531.00000000   17989706.00000000   29578130.00000000   47266456.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   91262904.00000000   37109204.00000000   15815771.00000000   6544797.000000000   2584636.750000000   878060.8750000000   232656.6406250000   45340.67187500000   8505.645507812500   4407.599121093750   9175.807617187500   2398.135742187500   5034.509765625000  0.0000000000000000   8418.235351562500   2978.423095703125   3171.502685546875   6774.130371093750   3627.056884765625   15574.73828125000   1009840.062500000
2008-09-03/13:31:48.664   14750913.00000000   18452050.00000000   29578132.00000000   47266460.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   120203584.0000000   46678524.00000000   18217370.00000000   7515265.500000000   2830874.750000000   940786.3750000000   288816.9687500000   53584.48437500000   10632.06054687500   2203.799072265625   2293.950439453125   11990.68945312500   2517.254394531250  0.0000000000000000  0.0000000000000000   8935.274414062500   3171.502929687500   6774.130859375000   10881.17675781250   11681.05175781250   1107572.625000000
2008-09-03/13:31:51.680   14289121.00000000   18914446.00000000   29578132.00000000   47266460.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   120203584.0000000   44762884.00000000   17736938.00000000   7515265.500000000   3077126.500000000   1003512.750000000   288816.9687500000   65950.22656250000   19137.72656250000   4407.599121093750   4587.901855468750  0.0000000000000000   5034.510253906250   2652.824462890625   5612.156250000000   8935.274414062500   15857.52929687500   16935.33789062500   3627.057373046875   11681.05175781250   1172728.125000000
2008-09-03/13:31:54.696   13596531.00000000   18452050.00000000   29578130.00000000   47266456.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   98960576.00000000   37109204.00000000   15815771.00000000   6787393.000000000   2830874.500000000   940786.3125000000   272771.0937500000   49462.57421875000   6379.232910156250   11019.00488281250   6881.854003906250   4796.272460937500   10069.02441406250   10611.30468750000   2806.077148437500  0.0000000000000000   3171.502685546875   6774.130371093750   10881.17578125000   19468.42773437500   977262.8125000000
2008-09-03/13:31:57.711   13365695.00000000   17989706.00000000   29578130.00000000   45402324.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   98960576.00000000   39977668.00000000   16295979.00000000   7030003.000000000   2830874.500000000   972149.3750000000   240679.5000000000   61828.30078125000   12758.47460937500   6611.399902343750   4587.901367187500   4796.272460937500   2517.254394531250   2652.824462890625   5612.155761718750  0.0000000000000000   9514.512695312500   3387.064453125000   3627.056884765625   3893.681884765625   977262.8125000000
2008-09-03/13:32:00.727   14289121.00000000   18452050.00000000   31434052.00000000   50997324.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   91262912.00000000   37109208.00000000   15815772.00000000   6544797.500000000   2461523.500000000   878060.9375000000   216610.9843750000   37096.88281250000   14884.89160156250   8815.203125000000   2293.950439453125   4796.272949218750   15103.54394531250   5305.650390625000   8418.236328125000   2978.423339843750  0.0000000000000000  0.0000000000000000   3627.057373046875   11681.05175781250   912108.7500000000
2008-09-03/13:32:03.742   14289121.00000000   19376896.00000000   33290830.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   56800588.00000000   24702228.00000000   11256562.00000000   5089516.000000000   2092204.375000000   783974.5000000000   208588.1562500000   26792.16406250000   2126.410156250000   8815.203125000000   6881.854492187500   2398.135742187500   10069.02441406250   2652.824462890625   11224.31738281250   23827.42382812500   9514.513671875000   6774.130859375000   7254.116210937500   7787.366210937500   879531.8125000000
2008-09-03/13:32:06.758   14058243.00000000   18452050.00000000   33290828.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   26131894.00000000   12455867.00000000   5574553.000000000   2215307.000000000   783974.4375000000   208588.1406250000   45340.67187500000   4252.821289062500  0.0000000000000000   4587.901367187500   4796.272460937500   7551.766113281250   5305.649902343750  0.0000000000000000   5956.847656250000   12686.01953125000   6774.130371093750   7254.115722656250   7787.365722656250   912108.6875000000
2008-09-03/13:32:09.773   13827381.00000000   18914444.00000000   30505982.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   83579600.00000000   33287690.00000000   13895493.00000000   5817093.000000000   2461523.250000000   940786.3125000000   240679.5000000000   45340.67187500000   12758.47460937500  0.0000000000000000   6881.854003906250   9592.548828125000   12586.28320312500   2652.824462890625   2806.077148437500   5956.847656250000  0.0000000000000000   10161.19726562500   10881.17578125000  0.0000000000000000   912108.6875000000
2008-09-03/13:32:12.789   13365696.00000000   17989708.00000000   29578132.00000000   47266460.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   85499088.00000000   35198008.00000000   15095564.00000000   6544797.500000000   2461523.500000000   878060.9375000000   232656.6562500000   49462.57812500000   8505.646484375000   8815.203125000000   6881.854492187500   21583.26171875000   5034.510253906250   13264.13476562500   5612.156250000000  0.0000000000000000   12686.02050781250   6774.130859375000   7254.116210937500   3893.682128906250   912108.7500000000
2008-09-03/13:32:15.804   13365696.00000000   17989708.00000000   29578132.00000000   47266460.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   30423880.00000000   13655522.00000000   5817093.500000000   2584637.000000000   940786.3750000000   200565.3593750000   49462.57812500000   10632.06054687500   2203.799072265625   6881.854492187500   9592.549804687500   2517.254394531250   2652.824462890625   5612.156250000000   2978.423339843750   6343.007324218750   6774.130859375000   10881.17675781250   7787.366210937500   846955.0625000000
2008-09-03/13:32:18.820   12673267.00000000   17065184.00000000   29114286.00000000   46334280.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   29946770.00000000   13175618.00000000   6059647.000000000   2461523.250000000   909423.5000000000   224633.7968750000   57706.39062500000   14884.89062500000   8815.202148437500   6881.854003906250   7194.410156250000   5034.509765625000   7958.476562500000  0.0000000000000000  0.0000000000000000   3171.502685546875  0.0000000000000000   7254.115722656250   11681.05078125000   846955.0000000000
2008-09-03/13:32:21.835   12904063.00000000   17065184.00000000   28650494.00000000   45402324.00000000   72566752.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   77826528.00000000   32332864.00000000   14375479.00000000   6787393.000000000   2707753.750000000   972149.3750000000   248702.3750000000   37096.88281250000   8505.645507812500   2203.799072265625   6881.854003906250   2398.135742187500   10069.02441406250   5305.649902343750   2806.077148437500   5956.847656250000   6343.006835937500   30483.63476562500   7254.115722656250   3893.681884765625   879531.7500000000
2008-09-03/13:32:24.851   12904064.00000000   17065184.00000000   28186758.00000000   45402328.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   32332866.00000000   14375480.00000000   6059647.500000000   2584637.000000000   940786.3750000000   232656.6562500000   41218.77734375000   21264.14453125000   19834.22851562500   4587.901855468750   2398.135742187500  0.0000000000000000  0.0000000000000000   8418.236328125000   5956.848144531250   9514.513671875000   3387.064697265625   3627.057373046875   7787.366210937500   1009840.125000000
2008-09-03/13:32:27.867   13134873.00000000   17065184.00000000   28650496.00000000   44470584.00000000   72566760.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   34242740.00000000   15095564.00000000   6544797.500000000   2584637.000000000   940786.3750000000   232656.6562500000   37096.88281250000   8505.646484375000   4407.599121093750   4587.901855468750   9592.549804687500   7551.767089843750   5305.650390625000   2806.077392578125   11913.70117187500   9514.513671875000  0.0000000000000000   10881.17675781250   11681.05175781250   912108.7500000000
2008-09-03/13:32:30.882   13827381.00000000   18452050.00000000   30505982.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   87419456.00000000   35198004.00000000   14855521.00000000   6059647.000000000   2338413.500000000   846698.5000000000   248702.3750000000   37096.88281250000   6379.232910156250   8815.202148437500   13763.71679687500   7194.410156250000   5034.509765625000   13264.13378906250   5612.155761718750   14892.12890625000   6343.006835937500   3387.064453125000   10881.17578125000   7787.365722656250   1009840.062500000
2008-09-03/13:32:33.898   17060676.00000000   22615538.00000000   37006972.00000000   58469460.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   120203568.0000000   64921580.00000000   24949238.00000000   9456874.000000000   3446530.750000000   1066239.875000000   304862.9062500000   74194.06250000000   10632.05957031250   2203.799072265625   9175.807617187500   2398.135742187500   2517.254394531250   7958.476562500000   5612.155761718750   14892.12890625000   6343.006835937500   6774.130371093750   7254.115722656250   19468.42773437500   1303040.625000000
2008-09-03/13:32:36.913   14289121.00000000   19839398.00000000   34219544.00000000   55665784.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   32332866.00000000   13895494.00000000   5817093.500000000   2338413.500000000   846698.5625000000   184519.7968750000   32974.99218750000   10632.06054687500   4407.599121093750   2293.950439453125   14388.83105468750   5034.510253906250   7958.477050781250  0.0000000000000000   5956.848144531250   3171.502929687500   13548.26757812500   3627.057373046875  0.0000000000000000   814378.3750000000
2008-09-03/13:32:39.929   17060676.00000000   24004332.00000000   39796344.00000000   65019004.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   93185984.00000000   39021296.00000000   17256564.00000000   6544797.500000000   2584637.000000000   909423.5625000000   248702.3906250000   41218.77734375000   8505.646484375000   4407.599121093750   2293.950439453125   2398.135742187500   12586.28417968750   10611.30566406250   5612.156250000000   35741.16796875000   3171.502929687500   10161.19824218750   10881.17675781250   3893.682128906250   1042417.500000000
2008-09-03/13:32:42.944   20759078.00000000   28637130.00000000   48176116.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   120203568.0000000   54349988.00000000   20139646.00000000   7272627.000000000   2584636.750000000   846698.5000000000   272771.0937500000   53584.48046875000   10632.05957031250   13222.80859375000   4587.901367187500   2398.135742187500  0.0000000000000000   5305.649902343750  0.0000000000000000   2978.423095703125   3171.502685546875  0.0000000000000000   3627.056884765625   19468.42773437500   1433355.000000000
2008-09-03/13:32:45.960   19371776.00000000   26783366.00000000   46312432.00000000   72517272.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   118267864.0000000   49553652.00000000   20139646.00000000   7272627.000000000   2584636.750000000   846698.5000000000   256725.2656250000   49462.57421875000   14884.89062500000   2203.799072265625   9175.807617187500   2398.135742187500   5034.509765625000   7958.476562500000   2806.077148437500  0.0000000000000000   6343.006835937500   16935.33789062500   3627.056884765625   11681.05078125000   1303040.625000000
2008-09-03/13:32:48.975   18447176.00000000   25856808.00000000   45380916.00000000   72517272.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   89340736.00000000   38065140.00000000   15815772.00000000   6302215.500000000   2215307.250000000   815336.4375000000   200565.3593750000   41218.77734375000   10632.06054687500   6611.400390625000  0.0000000000000000   7194.410644531250   5034.510253906250   13264.13476562500   11224.31738281250  0.0000000000000000   15857.52929687500   3387.064697265625   14508.23925781250   3893.682128906250   1172728.125000000
2008-09-03/13:32:51.991   18447176.00000000   26783368.00000000   47244172.00000000   76271656.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   29946772.00000000   12455868.00000000   5089516.000000000   2215307.250000000   721251.3750000000   152428.8437500000   45340.67578125000   17011.30859375000   6611.400390625000   4587.901855468750   7194.410644531250   5034.510253906250  0.0000000000000000   2806.077392578125  0.0000000000000000   12686.02050781250   13548.26757812500   7254.116210937500   7787.366210937500   1107572.625000000
2008-09-03/13:32:55.006   18447176.00000000   25856806.00000000   45380912.00000000   72517272.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   106672648.0000000   44762880.00000000   18217368.00000000   6787393.000000000   2584636.750000000   846698.5000000000   256725.2656250000   53584.48046875000   19137.72460937500   8815.202148437500   6881.854003906250   4796.272460937500   7551.766113281250   5305.649902343750   11224.31640625000   8935.273437500000   6343.006835937500   6774.130371093750   18135.30078125000   19468.42773437500   1303040.625000000
2008-09-03/13:32:58.022   18909448.00000000   27246726.00000000   46312432.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   97034808.00000000   42848128.00000000   17256562.00000000   6544797.000000000   2338413.500000000   783974.4375000000   240679.5000000000   53584.48046875000   12758.47460937500   4407.599121093750   2293.950195312500  0.0000000000000000  0.0000000000000000   5305.649902343750   2806.077148437500   2978.423095703125   6343.006835937500   16935.33789062500   7254.115722656250   7787.365722656250   1237884.125000000
2008-09-03/13:33:01.038   17984956.00000000   25393608.00000000   44449616.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   36153496.00000000   14855522.00000000   6059647.500000000   2215307.250000000   815336.4375000000   176497.0312500000   41218.77734375000   14884.89160156250   8815.203125000000   2293.950439453125   11990.68945312500   7551.767089843750  0.0000000000000000   5612.156250000000  0.0000000000000000   9514.513671875000   10161.19824218750   7254.116210937500   15574.73925781250   1107572.625000000
2008-09-03/13:33:04.053   17060676.00000000   23541348.00000000   40726568.00000000   65019004.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   91262912.00000000   42848132.00000000   18217370.00000000   7272627.500000000   2707754.000000000   815336.4375000000   240679.5156250000   41218.77734375000   14884.89160156250   6611.400390625000   4587.901855468750  0.0000000000000000   15103.54394531250   5305.650390625000   5612.156250000000  0.0000000000000000   6343.007324218750   10161.19824218750   7254.116210937500   7787.366210937500   1107572.625000000
2008-09-03/13:33:07.069   17522788.00000000   24004330.00000000   39796340.00000000   63146616.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   97034808.00000000   42848128.00000000   18217368.00000000   7272627.000000000   2584636.750000000   846698.5000000000   208588.1406250000   28853.10351562500   21264.14453125000   11019.00488281250   11469.76171875000   4796.272460937500   7551.766113281250   10611.30468750000   11224.31640625000   2978.423095703125   12686.01953125000   10161.19726562500   7254.115722656250  0.0000000000000000   1172728.125000000
2008-09-03/13:33:10.084   17060676.00000000   24004330.00000000   41657000.00000000   66892260.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   73995608.00000000   31378260.00000000   13895493.00000000   5817093.000000000   2338413.500000000   752612.7500000000   216610.9531250000   41218.77734375000   8505.645507812500   6611.399902343750   6881.854003906250   33573.99609375000   5034.509765625000   5305.649902343750   5612.155761718750  0.0000000000000000   3171.502685546875   3387.064453125000   7254.115722656250   3893.681884765625   1172728.125000000
2008-09-03/13:33:13.100   17060676.00000000   24467372.00000000   40726568.00000000   66892264.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   33287692.00000000   14135480.00000000   5817093.500000000   2215307.250000000   689890.1250000000   200565.3593750000   41218.77734375000   4252.821289062500   2203.799072265625   2293.950439453125   4796.272949218750   7551.767089843750   10611.30566406250   5612.156250000000   5956.848144531250   9514.513671875000   3387.064697265625   3627.057373046875   11681.05175781250   1042417.500000000
2008-09-03/13:33:16.115   16598617.00000000   23541348.00000000   40726568.00000000   66892264.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   26608562.00000000   11256562.00000000   5089516.000000000   2092204.375000000   689890.1250000000   176497.0312500000   30914.04882812500   10632.06054687500   6611.400390625000   4587.901855468750   4796.272949218750   7551.767089843750  0.0000000000000000   5612.156250000000   5956.848144531250   12686.02050781250   10161.19824218750   3627.057373046875   27255.81250000000   1107572.625000000
2008-09-03/13:33:19.131   16598616.00000000   24004330.00000000   41657000.00000000   66892260.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   28992720.00000000   12455867.00000000   5332027.500000000   2092204.250000000   752612.7500000000   208588.1406250000   37096.88281250000   10632.05957031250   6611.399902343750   6881.854003906250   7194.410156250000   7551.766113281250   15916.96386718750  0.0000000000000000   14892.12890625000   12686.01953125000   10161.19726562500   7254.115722656250   11681.05078125000   944685.6875000000
2008-09-03/13:33:22.146   18447176.00000000   26320060.00000000   45380912.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   79743320.00000000   33287690.00000000   14375479.00000000   5817093.000000000   2092204.250000000   783974.4375000000   240679.5000000000   32974.99218750000   17011.30664062500   4407.599121093750   2293.950195312500   4796.272460937500   7551.766113281250  0.0000000000000000   11224.31640625000   5956.847656250000   6343.006835937500   6774.130371093750   7254.115722656250   7787.365722656250   1042417.437500000
2008-09-03/13:33:25.162   18447176.00000000   26320062.00000000   45380916.00000000   72517272.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   79743328.00000000   32332866.00000000   13175619.00000000   5332028.000000000   2092204.375000000   721251.3750000000   184519.7968750000   53584.48437500000   8505.646484375000   8815.203125000000   11469.76269531250   7194.410644531250   12586.28417968750   13264.13476562500  0.0000000000000000   5956.848144531250   9514.513671875000   3387.064697265625   3627.057373046875   19468.42968750000   1107572.625000000
2008-09-03/13:33:28.177   17060676.00000000   24467370.00000000   41657000.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   25655282.00000000   11016741.00000000   4604533.500000000   1846009.250000000   658529.0625000000   136383.4531250000   26792.16210937500   4252.821289062500   2203.799072265625   11469.76171875000  0.0000000000000000   5034.509765625000   7958.476562500000  0.0000000000000000   11913.70019531250  0.0000000000000000  0.0000000000000000   18135.30078125000   3893.681884765625   1009840.062500000
2008-09-03/13:33:31.193   17522790.00000000   24930464.00000000   43518528.00000000   70641400.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   28992722.00000000   12215979.00000000   4847018.000000000   1907556.750000000   689890.1250000000   160451.5625000000   37096.88281250000   4252.821289062500   8815.203125000000   6881.854492187500   2398.135742187500   5034.510253906250   5305.650390625000   8418.236328125000   8935.274414062500   3171.502929687500   6774.130859375000   7254.116210937500  0.0000000000000000   1107572.625000000
2008-09-03/13:33:34.209   16598616.00000000   23078414.00000000   40726564.00000000   65019000.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   26131894.00000000   11736242.00000000   5089515.500000000   2215307.000000000   721251.3125000000   184519.7812500000   32974.99218750000   12758.47460937500   4407.599121093750   11469.76171875000   2398.135742187500   7551.766113281250   2652.824462890625   8418.235351562500   8935.273437500000   9514.512695312500   3387.064453125000   3627.056884765625   3893.681884765625   1009840.062500000
2008-09-03/13:33:37.224   16136611.00000000   23078416.00000000   39796344.00000000   63146620.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   29469720.00000000   12695771.00000000   5089516.000000000   2092204.375000000   721251.3750000000   168474.2968750000   32974.99218750000   6379.233398437500   6611.400390625000   9175.807617187500  0.0000000000000000   5034.510253906250   13264.13476562500   8418.236328125000   2978.423339843750   3171.502929687500  0.0000000000000000   25389.43554687500   3893.682128906250   944685.7500000000
2008-09-03/13:33:40.240   16136610.00000000   22615538.00000000   39796340.00000000   65019000.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   58707588.00000000   24702226.00000000   10776935.00000000   4847017.500000000   1969105.000000000   689890.0625000000   184519.7812500000   45340.67187500000   8505.645507812500  0.0000000000000000  0.0000000000000000   4796.272460937500   20138.06640625000  0.0000000000000000   2806.077148437500   11913.70019531250   12686.01953125000   10161.19726562500  0.0000000000000000   7787.365722656250   1009840.062500000
2008-09-03/13:33:43.255   15674658.00000000   23078416.00000000   39796344.00000000   65019004.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   24225782.00000000   10776936.00000000   4604534.000000000   1969105.125000000   721251.3750000000   232656.6562500000   32974.99218750000   4252.821289062500   6611.400390625000   4587.901855468750  0.0000000000000000   2517.254394531250   5305.650390625000   5612.156250000000  0.0000000000000000   9514.513671875000   16935.33789062500   18135.30273437500  0.0000000000000000   1042417.500000000
2008-09-03/13:33:46.271   16136610.00000000   23541346.00000000   40726564.00000000   65019000.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   25178726.00000000   11016741.00000000   5089515.500000000   1969105.000000000   627168.2500000000   168474.2812500000   49462.57421875000   19137.72460937500   2203.799072265625   9175.807617187500   2398.135742187500   7551.766113281250   7958.476562500000   2806.077148437500   8935.273437500000   3171.502685546875   10161.19726562500   3627.056884765625   15574.73828125000   912108.6875000000
2008-09-03/13:33:49.286   16598617.00000000   24004332.00000000   41657004.00000000   65019004.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   66344484.00000000   26608562.00000000   11256562.00000000   5089516.000000000   1969105.125000000   721251.3750000000   176497.0312500000   16487.46679687500   8505.646484375000  0.0000000000000000   2293.950439453125   2398.135742187500   5034.510253906250   5305.650390625000   11224.31738281250   2978.423339843750   3171.502929687500   3387.064697265625   10881.17675781250   11681.05175781250   1042417.500000000
2008-09-03/13:33:52.302   16598616.00000000   23541346.00000000   41657000.00000000   66892260.00000000   110294464.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   23273054.00000000   10537143.00000000   4362064.000000000   1969105.000000000   752612.7500000000   176497.0312500000   49462.57421875000   12758.47460937500   4407.599121093750   6881.854003906250  0.0000000000000000   5034.509765625000   7958.476562500000   16836.48242187500   8935.273437500000   15857.52832031250   6774.130371093750   7254.115722656250   3893.681884765625   846955.0000000000
2008-09-03/13:33:55.317   16598617.00000000   24004332.00000000   41657004.00000000   66892264.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   28992722.00000000   12695771.00000000   5574553.500000000   2215307.250000000   783974.5000000000   216610.9843750000   57706.39453125000   4252.821289062500   17630.42187500000   4587.901855468750   2398.135742187500   7551.767089843750   2652.824462890625   11224.31738281250   5956.848144531250   3171.502929687500   6774.130859375000   3627.057373046875   7787.366210937500   977262.8750000000
2008-09-03/13:33:58.333   16598616.00000000   24467370.00000000   41657000.00000000   68766392.00000000   110294464.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   29946770.00000000   13175618.00000000   5574553.000000000   2215307.000000000   721251.3125000000   200565.3437500000   49462.57421875000   10632.05957031250   6611.399902343750   4587.901367187500   14388.83007812500   2517.254394531250   5305.649902343750   2806.077148437500  0.0000000000000000   15857.52832031250   10161.19726562500  0.0000000000000000   7787.365722656250   1009840.062500000
2008-09-03/13:34:01.348   16598617.00000000   24004332.00000000   41657004.00000000   66892264.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   83579608.00000000   34242740.00000000   14375480.00000000   6059647.500000000   2461523.500000000   878060.9375000000   216610.9843750000   61828.30859375000   17011.30859375000   4407.599121093750   6881.854492187500   11990.68945312500   7551.767089843750   5305.650390625000   14030.39941406250   8935.274414062500  0.0000000000000000   3387.064697265625   7254.116210937500  0.0000000000000000   1042417.500000000
2008-09-03/13:34:04.364   16598616.00000000   23541346.00000000   41657000.00000000   66892260.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   70168264.00000000   31378260.00000000   13895493.00000000   6059647.000000000   2338413.500000000   846698.5000000000   256725.2656250000   49462.57421875000   14884.89062500000   4407.599121093750   9175.807617187500   2398.135742187500   7551.766113281250   7958.476562500000   2806.077148437500  0.0000000000000000   9514.512695312500   16935.33789062500   10881.17578125000   15574.73828125000   944685.6875000000
2008-09-03/13:34:07.380   16136611.00000000   23541348.00000000   41657004.00000000   68766392.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   28038892.00000000   12695771.00000000   5332028.000000000   2092204.375000000   689890.1250000000   168474.2968750000   30914.04882812500   6379.233398437500   2203.799072265625   4587.901855468750   4796.272949218750   7551.767089843750   7958.477050781250   8418.236328125000   8935.274414062500   6343.007324218750   6774.130859375000   7254.116210937500   7787.366210937500   814378.3750000000
2008-09-03/13:34:10.395   16598616.00000000   23541346.00000000   41657000.00000000   66892260.00000000   110294464.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   23749390.00000000   11016741.00000000   4847017.500000000   2092204.250000000   658529.0625000000   216610.9531250000   37096.88281250000   12758.47460937500   11019.00488281250   6881.854003906250   9592.548828125000   5034.509765625000   7958.476562500000   11224.31640625000  0.0000000000000000   6343.006835937500  0.0000000000000000   14508.23730468750   3893.681884765625   944685.6875000000
2008-09-03/13:34:13.411   16598617.00000000   23541348.00000000   40726568.00000000   66892264.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52989240.00000000   23273056.00000000   10776936.00000000   5089516.000000000   1969105.125000000   783974.5000000000   200565.3593750000   32974.99218750000   4252.821289062500   4407.599121093750   4587.901855468750   7194.410644531250  0.0000000000000000  0.0000000000000000   8418.236328125000   8935.274414062500   12686.02050781250   6774.130859375000   7254.116210937500   7787.366210937500   912108.7500000000
2008-09-03/13:34:16.426   16598616.00000000   23078414.00000000   40726564.00000000   65019000.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   26131894.00000000   11496394.00000000   5089515.500000000   2092204.250000000   721251.3125000000   232656.6406250000   57706.39062500000   10632.05957031250   8815.202148437500   11469.76171875000   4796.272460937500   5034.509765625000  0.0000000000000000   5612.155761718750  0.0000000000000000   6343.006835937500   6774.130371093750   10881.17578125000   15574.73828125000   1009840.062500000
2008-09-03/13:34:19.442   17060676.00000000   24004332.00000000   41657004.00000000   65019004.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   73995616.00000000   29469720.00000000   12695771.00000000   5332028.000000000   2215307.250000000   752612.8125000000   232656.6562500000   45340.67578125000   21264.14453125000   11019.00585937500   11469.76269531250   2398.135742187500   5034.510253906250   5305.650390625000   5612.156250000000   20848.99218750000   3171.502929687500   33870.71484375000   3627.057373046875   3893.682128906250   1009840.125000000
2008-09-03/13:34:22.457   16598616.00000000   24004330.00000000   41657000.00000000   66892260.00000000   110294464.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   25178726.00000000   11256561.00000000   5089515.500000000   2092204.250000000   752612.7500000000   184519.7812500000   32974.99218750000   8505.645507812500   6611.399902343750   22939.54882812500   7194.410156250000   7551.766113281250   5305.649902343750   8418.235351562500  0.0000000000000000   3171.502685546875   16935.33789062500   14508.23730468750   11681.05078125000   912108.6875000000
2008-09-03/13:34:25.473   16598617.00000000   23541348.00000000   41657004.00000000   65019004.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   26131896.00000000   11736243.00000000   5089516.000000000   1969105.125000000   752612.8125000000   168474.2968750000   28853.10546875000   10632.06054687500   4407.599121093750   4587.901855468750   4796.272949218750   10069.02441406250   5305.650390625000  0.0000000000000000   11913.70117187500   12686.02050781250   3387.064697265625   7254.116210937500   7787.366210937500   1042417.500000000
2008-09-03/13:34:28.488   17060676.00000000   23541346.00000000   40726564.00000000   65019000.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   29946770.00000000   12455867.00000000   5574553.000000000   2092204.250000000   752612.7500000000   208588.1406250000   41218.77734375000   6379.232910156250   4407.599121093750   6881.854003906250   9592.548828125000   5034.509765625000   2652.824462890625  0.0000000000000000   14892.12890625000  0.0000000000000000   16935.33789062500   14508.23730468750  0.0000000000000000   1107572.500000000
2008-09-03/13:34:31.504   17060676.00000000   24930464.00000000   43518528.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   29946772.00000000   12455868.00000000   5332028.000000000   2092204.375000000   689890.1250000000   224633.8125000000   37096.88281250000   6379.233398437500   11019.00585937500   2293.950439453125   4796.272949218750   2517.254394531250   2652.824462890625   2806.077392578125   2978.423339843750   6343.007324218750   10161.19824218750   3627.057373046875   23362.11914062500   1042417.500000000
2008-09-03/13:34:34.519   19371776.00000000   28173608.00000000   47244168.00000000   74394024.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   93185976.00000000   37109204.00000000   14855521.00000000   6059647.000000000   2215307.000000000   752612.7500000000   176497.0312500000   37096.88281250000   6379.232910156250   4407.599121093750   4587.901367187500   7194.410156250000   10069.02441406250   5305.649902343750   8418.235351562500   11913.70019531250   9514.512695312500   20322.41015625000   21762.36718750000   7787.365722656250   1107572.500000000
2008-09-03/13:34:37.535   19371778.00000000   27710142.00000000   48176120.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   73995616.00000000   31378262.00000000   13175619.00000000   5332028.000000000   2215307.250000000   783974.5000000000   216610.9843750000   45340.67578125000   14884.89160156250   13222.80957031250   2293.950439453125   4796.272949218750   12586.28417968750   2652.824462890625   2806.077392578125   14892.12988281250   9514.513671875000   10161.19824218750   14508.23925781250  0.0000000000000000   1237884.250000000
2008-09-03/13:34:40.551   20759078.00000000   29564334.00000000   50973272.00000000   83790912.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   97034808.00000000   35198004.00000000   14375479.00000000   6059647.000000000   2338413.500000000   721251.3125000000   232656.6406250000   45340.67187500000   14884.89062500000   39668.53515625000   4587.901367187500   7194.410156250000   2517.254394531250   2652.824462890625   2806.077148437500   2978.423095703125   3171.502685546875   3387.064453125000   7254.115722656250   3893.681884765625   1237884.125000000
2008-09-03/13:34:43.566   21221620.00000000   29564336.00000000   51906092.00000000   85672936.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   75910624.00000000   29946772.00000000   12455868.00000000   5089516.000000000   2092204.375000000   689890.1250000000   208588.1562500000   49462.57812500000   10632.06054687500   4407.599121093750   2293.950439453125   2398.135742187500   5034.510253906250   7958.477050781250   2806.077392578125   2978.423339843750   6343.007324218750   13548.26757812500   7254.116210937500   7787.366210937500   1237884.250000000
2008-09-03/13:34:46.582   19834156.00000000   29100704.00000000   51906088.00000000   83790912.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   27562058.00000000   11736242.00000000   4847017.500000000   1907556.625000000   658529.0625000000   144406.1406250000   41218.77734375000   4252.821289062500   8815.202148437500   2293.950195312500   7194.410156250000   5034.509765625000   5305.649902343750   2806.077148437500   2978.423095703125   9514.512695312500   10161.19726562500   14508.23730468750   11681.05078125000   1107572.500000000
2008-09-03/13:34:49.597   21684216.00000000   30491754.00000000   52839128.00000000   85672936.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   32332866.00000000   13895494.00000000   5817093.500000000   2215307.250000000   721251.3750000000   224633.8125000000   41218.77734375000   12758.47558593750   2203.799072265625   6881.854492187500   2398.135742187500   5034.510253906250   10611.30566406250   16836.48437500000   8935.274414062500  0.0000000000000000   3387.064697265625   7254.116210937500   7787.366210937500   1498513.000000000
2008-09-03/13:34:52.613   20296590.00000000   29564334.00000000   51906088.00000000   83790912.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   26131894.00000000   11496394.00000000   5332027.500000000   1969105.000000000   689890.0625000000   192542.5625000000   28853.10351562500   8505.645507812500  0.0000000000000000   4587.901367187500   2398.135742187500   2517.254394531250   2652.824462890625   11224.31640625000   5956.847656250000  0.0000000000000000   6774.130371093750   3627.056884765625   7787.365722656250   1172728.125000000
2008-09-03/13:34:55.628   19834158.00000000   28637132.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   25655284.00000000   11016742.00000000   4604534.000000000   1907556.750000000   658529.0625000000   136383.4531250000   14426.53027343750   12758.47558593750  0.0000000000000000   6881.854492187500   11990.68945312500   2517.254394531250   26528.29882812500   2806.077392578125   8935.274414062500   3171.502929687500   6774.130859375000   10881.17675781250   11681.05175781250   1107572.625000000
2008-09-03/13:34:58.644   20759078.00000000   29564334.00000000   50973272.00000000   81909784.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   83579600.00000000   35198004.00000000   14855521.00000000   5817093.000000000   2215307.000000000   752612.7500000000   192542.5625000000   57706.39062500000   6379.232910156250   6611.399902343750   4587.901367187500   2398.135742187500   7551.766113281250   2652.824462890625   11224.31640625000   14892.12890625000   9514.512695312500   3387.064453125000   3627.056884765625   15574.73828125000   1237884.125000000
2008-09-03/13:35:01.659   20759080.00000000   29564336.00000000   50973276.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   32332866.00000000   12935688.00000000   5089516.000000000   1969105.125000000   564447.3750000000   192542.5781250000   37096.88281250000   10632.06054687500   2203.799072265625   6881.854492187500   4796.272949218750   2517.254394531250   2652.824462890625   11224.31738281250   11913.70117187500   3171.502929687500   13548.26757812500   7254.116210937500   31149.50781250000   1237884.250000000
2008-09-03/13:35:04.675   19834156.00000000   28637130.00000000   49108284.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   98960576.00000000   35198004.00000000   13415562.00000000   5089515.500000000   1969105.000000000   721251.3125000000   192542.5625000000   28853.10351562500   14884.89062500000   4407.599121093750   4587.901367187500   2398.135742187500   12586.28320312500   2652.824462890625   14030.39843750000   8935.273437500000   9514.512695312500   6774.130371093750   10881.17578125000   7787.365722656250   1303040.625000000
2008-09-03/13:35:07.691   17984956.00000000   26320062.00000000   45380916.00000000   74394024.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   58707592.00000000   23273056.00000000   10297366.00000000   4362064.000000000   1722917.250000000   658529.0625000000   160451.5625000000   24731.22265625000   12758.47558593750   6611.400390625000   4587.901855468750   4796.272949218750   2517.254394531250   2652.824462890625  0.0000000000000000   8935.274414062500   9514.513671875000   6774.130859375000   18135.30273437500   7787.366210937500   1042417.500000000
2008-09-03/13:35:10.706   18447176.00000000   25856806.00000000   43518524.00000000   70641392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   91262904.00000000   35198004.00000000   14375479.00000000   5817093.000000000   2215307.000000000   752612.7500000000   200565.3437500000   26792.16210937500   10632.05957031250   11019.00488281250   2293.950195312500   2398.135742187500   7551.766113281250   5305.649902343750   2806.077148437500   2978.423095703125   3171.502685546875   3387.064453125000   3627.056884765625   7787.365722656250   1107572.500000000
2008-09-03/13:35:13.722   17060676.00000000   24467372.00000000   44449616.00000000   70641400.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   25178728.00000000   11016742.00000000   4847018.000000000   1846009.375000000   658529.0625000000   208588.1562500000   61828.30859375000   8505.646484375000   8815.203125000000   11469.76269531250   2398.135742187500   2517.254394531250   10611.30566406250   11224.31738281250   8935.274414062500   31715.09375000000  0.0000000000000000   29016.50390625000  0.0000000000000000   977262.8750000000
2008-09-03/13:35:16.737   17984956.00000000   24930462.00000000   43518524.00000000   70641392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   79743320.00000000   33287690.00000000   13895493.00000000   5574553.000000000   2215307.000000000   846698.5000000000   240679.5000000000   32974.99218750000   6379.232910156250   4407.599121093750   9175.807617187500   11990.68945312500   2517.254394531250  0.0000000000000000   8418.235351562500   2978.423095703125   9514.512695312500   3387.064453125000   7254.115722656250  0.0000000000000000   1107572.500000000
2008-09-03/13:35:19.753   17522790.00000000   25393608.00000000   44449616.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   75910624.00000000   32332866.00000000   13655522.00000000   5574553.500000000   2338413.500000000   721251.3750000000   208588.1562500000   41218.77734375000   19137.72656250000   11019.00585937500   4587.901855468750   9592.549804687500   5034.510253906250  0.0000000000000000   8418.236328125000   14892.12988281250   6343.007324218750   3387.064697265625   10881.17675781250   11681.05175781250   1107572.625000000
2008-09-03/13:35:22.768   19834156.00000000   27246726.00000000   47244168.00000000   76271648.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   97034808.00000000   35198004.00000000   13415562.00000000   5574553.000000000   2092204.250000000   783974.4375000000   168474.2812500000   37096.88281250000   10632.05957031250   6611.399902343750  0.0000000000000000   9592.548828125000   5034.509765625000   5305.649902343750   8418.235351562500   17870.55859375000   6343.006835937500  0.0000000000000000  0.0000000000000000   7787.365722656250   1303040.625000000
2008-09-03/13:35:25.784   19834158.00000000   28173610.00000000   49108288.00000000   78150152.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   87419464.00000000   32332866.00000000   12935688.00000000   5332028.000000000   1969105.125000000   689890.1250000000   176497.0312500000   49462.57812500000   17011.30859375000   6611.400390625000   2293.950439453125   2398.135742187500   10069.02441406250   7958.477050781250   11224.31738281250   8935.274414062500   9514.513671875000   10161.19824218750   10881.17675781250   3893.682128906250   1172728.125000000
2008-09-03/13:35:28.799   20296590.00000000   28637130.00000000   50973272.00000000   81909784.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   28992720.00000000   12215978.00000000   4847017.500000000   1846009.250000000   627168.2500000000   192542.5625000000   41218.77734375000   12758.47460937500   2203.799072265625   2293.950195312500   9592.548828125000   5034.509765625000   5305.649902343750   8418.235351562500   5956.847656250000  0.0000000000000000   3387.064453125000   7254.115722656250   7787.365722656250   1172728.125000000
2008-09-03/13:35:31.815   19834158.00000000   28637132.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   28515778.00000000   11976104.00000000   4847018.000000000   2092204.375000000   689890.1250000000   176497.0312500000   37096.88281250000   6379.233398437500   8815.203125000000   4587.901855468750   4796.272949218750   5034.510253906250   7958.477050781250   11224.31738281250  0.0000000000000000   3171.502929687500  0.0000000000000000  0.0000000000000000  0.0000000000000000   1107572.625000000
2008-09-03/13:35:34.830   19834156.00000000   28173608.00000000   50040672.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   29469716.00000000   12695770.00000000   5089515.500000000   2092204.250000000   721251.3125000000   184519.7812500000   37096.88281250000   10632.05957031250  0.0000000000000000   13763.71679687500   2398.135742187500   5034.509765625000   15916.96386718750   30866.91796875000   5956.847656250000   3171.502685546875  0.0000000000000000   18135.30078125000   15574.73828125000   1042417.437500000
2008-09-03/13:35:37.846   20296592.00000000   29100706.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   79743328.00000000   32332866.00000000   13175619.00000000   5332028.000000000   2092204.375000000   721251.3750000000   176497.0312500000   37096.88281250000   10632.06054687500   6611.400390625000   13763.71777343750   31175.84960937500   2517.254394531250   5305.650390625000   11224.31738281250   2978.423339843750   12686.02050781250   3387.064697265625   10881.17675781250  0.0000000000000000   1237884.250000000
2008-09-03/13:35:40.862   18909448.00000000   28637130.00000000   50973272.00000000   81909784.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   22796774.00000000   10057601.00000000   4362064.000000000   1722917.125000000   564447.3750000000   144406.1406250000   20609.34179687500  0.0000000000000000   13222.80859375000   2293.950195312500   9592.548828125000   10069.02441406250  0.0000000000000000   14030.39843750000   11913.70019531250   6343.006835937500  0.0000000000000000   3627.056884765625   3893.681884765625   1107572.500000000
2008-09-03/13:35:43.877   19834158.00000000   29100706.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   31378262.00000000   12695771.00000000   5332028.000000000   1969105.125000000   658529.0625000000   184519.7968750000   32974.99218750000   10632.06054687500  0.0000000000000000   11469.76269531250   4796.272949218750   10069.02441406250   2652.824462890625   5612.156250000000   5956.848144531250   3171.502929687500   3387.064697265625   18135.30273437500   7787.366210937500   944685.7500000000
2008-09-03/13:35:46.893   18909448.00000000   28173608.00000000   49108284.00000000   80029528.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   66344480.00000000   28515776.00000000   11736242.00000000   4847017.500000000   1907556.625000000   627168.2500000000   216610.9531250000   41218.77734375000   12758.47460937500   2203.799072265625   2293.950195312500  0.0000000000000000   5034.509765625000  0.0000000000000000   8418.235351562500   14892.12890625000   12686.01953125000   3387.064453125000   14508.23730468750  0.0000000000000000   1107572.500000000
2008-09-03/13:35:49.908   18909450.00000000   27710142.00000000   50040676.00000000   81909792.00000000   117882448.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52989240.00000000   22796776.00000000   9817851.000000000   4362064.000000000   1784462.875000000   658529.0625000000   160451.5625000000   41218.77734375000   8505.646484375000   8815.203125000000   4587.901855468750   2398.135742187500   2517.254394531250   31833.97265625000   25254.74218750000   11913.70117187500   3171.502929687500   6774.130859375000   10881.17675781250   11681.05175781250   1042417.500000000
2008-09-03/13:35:52.924   18447176.00000000   26783366.00000000   47244168.00000000   78150152.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   22320550.00000000   9817851.000000000   4362064.000000000   1846009.250000000   627168.2500000000   176497.0312500000   37096.88281250000   6379.232910156250   4407.599121093750   6881.854003906250  0.0000000000000000   12586.28320312500   5305.649902343750   2806.077148437500   8935.273437500000   6343.006835937500   6774.130371093750   3627.056884765625   7787.365722656250   944685.6875000000
2008-09-03/13:35:55.939   18447176.00000000   25856808.00000000   43518528.00000000   68766392.00000000   112190136.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   89340736.00000000   34242740.00000000   12935688.00000000   5089516.000000000   2092204.375000000   658529.0625000000   200565.3593750000   45340.67578125000   6379.233398437500   6611.400390625000   9175.807617187500   4796.272949218750   5034.510253906250   13264.13476562500   8418.236328125000   2978.423339843750   9514.513671875000  0.0000000000000000   10881.17675781250  0.0000000000000000   1042417.500000000
2008-09-03/13:35:58.955   17060676.00000000   24467370.00000000   42587656.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   56800584.00000000   23273054.00000000   10057601.00000000   4362064.000000000   1846009.250000000   627168.2500000000   168474.2812500000   24731.22070312500   10632.05957031250   4407.599121093750   4587.901367187500   9592.548828125000   12586.28320312500   5305.649902343750   2806.077148437500   5956.847656250000   3171.502685546875   6774.130371093750   3627.056884765625   15574.73828125000   879531.7500000000
2008-09-03/13:36:01.970   17060676.00000000   24467372.00000000   43518528.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   53941744.00000000   21844382.00000000   9578115.000000000   4119608.250000000   1661372.500000000   627168.3125000000   136383.4531250000   28853.10546875000   6379.233398437500   13222.80957031250   6881.854492187500   2398.135742187500   22655.33203125000   5305.650390625000   2806.077392578125   5956.848144531250   12686.02050781250   16935.33789062500   7254.116210937500   3893.682128906250   846955.0625000000
2008-09-03/13:36:04.986   17984956.00000000   25393606.00000000   43518524.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   87419456.00000000   33287690.00000000   12935687.00000000   5332027.500000000   2092204.250000000   627168.2500000000   240679.5000000000   32974.99218750000   2126.410156250000   6611.399902343750   9175.807617187500   4796.272460937500   5034.509765625000   10611.30468750000   8418.235351562500   2978.423095703125   12686.01953125000   13548.26660156250   7254.115722656250   3893.681884765625   1042417.437500000
2008-09-03/13:36:08.001   17522790.00000000   25393608.00000000   43518528.00000000   70641400.00000000   112190136.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   26608562.00000000   11736243.00000000   5089516.000000000   2092204.375000000   689890.1250000000   192542.5781250000   37096.88281250000   6379.233398437500   13222.80957031250   6881.854492187500   4796.272949218750   5034.510253906250   5305.650390625000   2806.077392578125   5956.848144531250   3171.502929687500   6774.130859375000  0.0000000000000000   3893.682128906250   977262.8750000000
2008-09-03/13:36:11.017   17060676.00000000   24467370.00000000   42587656.00000000   70641392.00000000   114086680.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   23273054.00000000   10297365.00000000   4604533.500000000   1846009.250000000   689890.0625000000   176497.0312500000   32974.99218750000   6379.232910156250   4407.599121093750   9175.807617187500   2398.135742187500   7551.766113281250   7958.476562500000   2806.077148437500  0.0000000000000000   3171.502685546875   6774.130371093750   36270.64453125000   27255.81054687500   814378.3125000000
2008-09-03/13:36:14.033   16598617.00000000   24467372.00000000   43518528.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   50133052.00000000   21368266.00000000   10057602.00000000   4604534.000000000   1846009.375000000   658529.0625000000   160451.5625000000   37096.88281250000   14884.89160156250   11019.00585937500   2293.950439453125   14388.83105468750  0.0000000000000000   7958.477050781250   8418.236328125000   8935.274414062500   3171.502929687500   6774.130859375000   7254.116210937500   15574.73925781250   912108.7500000000
2008-09-03/13:36:17.048   17060676.00000000   24930462.00000000   44449612.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   21368266.00000000   9817851.000000000   4362064.000000000   1969105.000000000   658529.0625000000   200565.3437500000   37096.88281250000   12758.47460937500   4407.599121093750   2293.950195312500   9592.548828125000  0.0000000000000000   2652.824462890625   11224.31640625000   2978.423095703125   3171.502685546875   3387.064453125000   14508.23730468750  0.0000000000000000   912108.6875000000
2008-09-03/13:36:20.064   17522790.00000000   25856808.00000000   44449616.00000000   70641400.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52036956.00000000   22320552.00000000   10297366.00000000   4847018.000000000   1969105.125000000   752612.8125000000   192542.5781250000   28853.10546875000   27643.40820312500   4407.599121093750   6881.854492187500   7194.410644531250   5034.510253906250   2652.824462890625   5612.156250000000   2978.423339843750   3171.502929687500   16935.33789062500   14508.23925781250  0.0000000000000000   1009840.125000000
2008-09-03/13:36:23.079   17060676.00000000   24930462.00000000   43518524.00000000   70641392.00000000   115984112.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   115677864.0000000   43476352.00000000   19940252.00000000   9817851.000000000   4604533.500000000   1784462.750000000   721251.3125000000   160451.5468750000   41218.77734375000   2126.410156250000   8815.202148437500   25233.50976562500   9592.548828125000   10069.02441406250   2652.824462890625   2806.077148437500   5956.847656250000   6343.006835937500  0.0000000000000000   3627.056884765625  0.0000000000000000   846955.0000000000
2008-09-03/13:36:26.095   17060676.00000000   25393608.00000000   43518528.00000000   70641400.00000000   115984128.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   45377164.00000000   20416202.00000000   9578115.000000000   4362064.000000000   1722917.250000000   658529.0625000000   152428.8437500000   16487.46679687500   8505.646484375000   4407.599121093750   4587.901855468750   7194.410644531250   2517.254394531250  0.0000000000000000   8418.236328125000   5956.848144531250   3171.502929687500   10161.19824218750   7254.116210937500   11681.05175781250   977262.8750000000
2008-09-03/13:36:29.110   17060676.00000000   24467370.00000000   42587656.00000000   68766392.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   24225780.00000000   10537143.00000000   4604533.500000000   1846009.250000000   627168.2500000000   120338.1171875000   37096.88281250000   14884.89062500000   6611.399902343750  0.0000000000000000   14388.83007812500   2517.254394531250  0.0000000000000000   2806.077148437500   2978.423095703125   9514.512695312500   10161.19726562500   21762.36718750000   7787.365722656250   1042417.437500000
2008-09-03/13:36:32.126   17060676.00000000   24004332.00000000   41657004.00000000   68766392.00000000   110294472.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   21844382.00000000   9578115.000000000   4362064.000000000   1722917.250000000   595807.7500000000   168474.2968750000   26792.16406250000   12758.47558593750   2203.799072265625   6881.854492187500   9592.549804687500   15103.54394531250   2652.824462890625   8418.236328125000   2978.423339843750  0.0000000000000000   3387.064697265625   3627.057373046875   7787.366210937500   846955.0625000000
2008-09-03/13:36:35.141   17060676.00000000   24467370.00000000   42587656.00000000   68766392.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   26131894.00000000   11256561.00000000   4847017.500000000   1969105.000000000   689890.0625000000   160451.5468750000   53584.48046875000   6379.232910156250   6611.399902343750   16057.67382812500   9592.548828125000   7551.766113281250   7958.476562500000   14030.39843750000   2978.423095703125   3171.502685546875   16935.33789062500   7254.115722656250   19468.42773437500   912108.6875000000
2008-09-03/13:36:38.157   15212759.00000000   22152714.00000000   38866340.00000000   61275104.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   23273056.00000000   10537144.00000000   4847018.000000000   1969105.125000000   689890.1250000000   176497.0312500000   37096.88281250000  0.0000000000000000   8815.203125000000   4587.901855468750   2398.135742187500   5034.510253906250   7958.477050781250   2806.077392578125   5956.848144531250   15857.52929687500   3387.064697265625   3627.057373046875   7787.366210937500   846955.0625000000
2008-09-03/13:36:41.172   14058243.00000000   20301952.00000000   35148468.00000000   56600124.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   22320550.00000000   10297365.00000000   4604533.500000000   1969105.000000000   721251.3125000000   192542.5625000000   53584.48046875000   17011.30664062500   6611.399902343750   13763.71679687500   4796.272460937500   2517.254394531250   7958.476562500000  0.0000000000000000   8935.273437500000   15857.52832031250   10161.19726562500   10881.17578125000   7787.365722656250   879531.7500000000
2008-09-03/13:36:44.188   14058245.00000000   19376896.00000000   33290830.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   24702228.00000000   11736243.00000000   5332028.000000000   2092204.375000000   752612.8125000000   216610.9843750000   37096.88281250000   10632.06054687500   11019.00585937500   6881.854492187500   2398.135742187500   2517.254394531250   2652.824462890625   5612.156250000000  0.0000000000000000   6343.007324218750  0.0000000000000000   7254.116210937500   3893.682128906250   944685.7500000000
2008-09-03/13:36:47.204   14058243.00000000   19376894.00000000   32362330.00000000   51930576.00000000   83848096.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   58707588.00000000   23749390.00000000   11256561.00000000   4847017.500000000   2092204.250000000   752612.7500000000   216610.9531250000   41218.77734375000   25516.98437500000   2203.799072265625  0.0000000000000000   7194.410156250000   2517.254394531250   5305.649902343750   5612.155761718750   14892.12890625000   9514.512695312500   3387.064453125000   7254.115722656250   3893.681884765625   781801.8125000000
2008-09-03/13:36:50.219   14520010.00000000   18914446.00000000   32362334.00000000   52864056.00000000   83848104.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   26131896.00000000   11496395.00000000   4847018.000000000   2092204.375000000   752612.8125000000   208588.1562500000   28853.10546875000   14884.89160156250   4407.599121093750   4587.901855468750   2398.135742187500   2517.254394531250   10611.30566406250   2806.077392578125   2978.423339843750   6343.007324218750   13548.26757812500   3627.057373046875   7787.366210937500   912108.7500000000
2008-09-03/13:36:53.235   14520009.00000000   19839396.00000000   32362330.00000000   51930576.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   79743320.00000000   31378260.00000000   13175618.00000000   5817093.000000000   2215307.000000000   783974.4375000000   208588.1406250000   41218.77734375000   17011.30664062500   8815.202148437500   4587.901367187500   4796.272460937500   12586.28320312500   10611.30468750000   5612.155761718750   2978.423095703125   6343.006835937500   6774.130371093750   18135.30078125000   7787.365722656250   1042417.437500000
2008-09-03/13:36:56.250   14058245.00000000   18914446.00000000   33290830.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   25178728.00000000   11496395.00000000   5089516.000000000   2092204.375000000   689890.1250000000   176497.0312500000   57706.39453125000   2126.410156250000   4407.599121093750   4587.901855468750   9592.549804687500   2517.254394531250   5305.650390625000   11224.31738281250   8935.274414062500   9514.513671875000  0.0000000000000000   3627.057373046875  0.0000000000000000   749225.4375000000
2008-09-03/13:36:59.266   13365695.00000000   19376894.00000000   36077612.00000000   58469460.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   81201088.00000000   36830460.00000000   18037006.00000000   8619306.000000000   3877166.250000000   1722917.125000000   721251.3125000000   192542.5625000000   30914.04687500000   12758.47460937500   6611.399902343750   4587.901367187500   2398.135742187500   2517.254394531250  0.0000000000000000  0.0000000000000000   5956.847656250000   6343.006835937500   3387.064453125000   10881.17578125000   11681.05078125000   684072.8750000000
2008-09-03/13:37:02.281   13596532.00000000   20301954.00000000   36077616.00000000   59404460.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   71675528.00000000   33037652.00000000   16610150.00000000   8619307.000000000   3877166.500000000   1784462.875000000   689890.1250000000   176497.0312500000   49462.57812500000   8505.646484375000   4407.599121093750   4587.901855468750   4796.272949218750   10069.02441406250  0.0000000000000000   2806.077392578125   11913.70117187500   6343.007324218750   10161.19824218750   7254.116210937500   15574.73925781250   618920.8750000000
2008-09-03/13:37:05.297   13365695.00000000   19376894.00000000   35148468.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   41576424.00000000   19464358.00000000   9578114.000000000   4362064.000000000   1969105.000000000   721251.3125000000   184519.7812500000   41218.77734375000   12758.47460937500   8815.202148437500   4587.901367187500   7194.410156250000   5034.509765625000   7958.476562500000   16836.48242187500   5956.847656250000   6343.006835937500   13548.26660156250   3627.056884765625   3893.681884765625   618920.8125000000
2008-09-03/13:37:08.312   13827382.00000000   19376896.00000000   33290830.00000000   54731656.00000000   87615568.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   25178728.00000000   11016742.00000000   5089516.000000000   1969105.125000000   752612.8125000000   144406.1406250000   32974.99218750000   8505.646484375000   8815.203125000000   4587.901855468750   7194.410644531250   17620.80468750000   2652.824462890625   2806.077392578125   8935.274414062500   3171.502929687500   10161.19824218750  0.0000000000000000   3893.682128906250   749225.4375000000
2008-09-03/13:37:11.328   14289120.00000000   19376894.00000000   33290828.00000000   54731652.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   26131894.00000000   11736242.00000000   5089515.500000000   2215307.000000000   752612.7500000000   200565.3437500000   37096.88281250000   14884.89062500000   35260.90234375000   4587.901367187500   4796.272460937500   2517.254394531250   10611.30468750000   5612.155761718750   2978.423095703125   6343.006835937500   3387.064453125000   3627.056884765625   7787.365722656250   749225.3750000000
2008-09-03/13:37:14.343   13596532.00000000   19376896.00000000   34219544.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   51084896.00000000   23273056.00000000   10297366.00000000   4847018.000000000   1969105.125000000   689890.1250000000   208588.1562500000   49462.57812500000   14884.89160156250   4407.599121093750   13763.71777343750  0.0000000000000000   5034.510253906250   5305.650390625000   2806.077392578125   5956.848144531250  0.0000000000000000   10161.19824218750   7254.116210937500  0.0000000000000000   814378.3750000000
2008-09-03/13:37:17.359   13596531.00000000   19839396.00000000   35148468.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   75483088.00000000   33037650.00000000   16610148.00000000   8379639.000000000   3755950.500000000   1661372.375000000   564447.3750000000   152428.8281250000   32974.99218750000   8505.645507812500   4407.599121093750   2293.950195312500   9592.548828125000   7551.766113281250  0.0000000000000000   8418.235351562500   5956.847656250000   3171.502685546875  0.0000000000000000   3627.056884765625   3893.681884765625   716649.0625000000
2008-09-03/13:37:20.375   14520010.00000000   21689944.00000000   38866340.00000000   63146620.00000000   100829464.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   77388200.00000000   34933616.00000000   17085714.00000000   8379639.500000000   3877166.500000000   1599828.625000000   595807.7500000000   168474.2968750000   45340.67578125000   10632.06054687500   6611.400390625000  0.0000000000000000   9592.549804687500   7551.767089843750   5305.650390625000   16836.48437500000  0.0000000000000000   9514.513671875000   3387.064697265625   7254.116210937500   3893.682128906250   684072.9375000000
2008-09-03/13:37:23.390   16598616.00000000   24930462.00000000   44449612.00000000   70641392.00000000   117882440.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   22320550.00000000   10297365.00000000   4362064.000000000   1784462.750000000   533087.2500000000   168474.2812500000   45340.67187500000   6379.232910156250   6611.399902343750   2293.950195312500   2398.135742187500   7551.766113281250   5305.649902343750   11224.31640625000   17870.55859375000   12686.01953125000   6774.130371093750   10881.17578125000   7787.365722656250   879531.7500000000
2008-09-03/13:37:26.406   17984956.00000000   24930464.00000000   43518528.00000000   70641400.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   28038892.00000000   11976104.00000000   5089516.000000000   1969105.125000000   721251.3750000000   224633.8125000000   28853.10546875000   12758.47558593750   11019.00585937500   4587.901855468750   7194.410644531250   10069.02441406250   7958.477050781250   14030.39941406250   11913.70117187500   6343.007324218750   3387.064697265625   3627.057373046875   7787.366210937500   1042417.500000000
2008-09-03/13:37:29.421   16136610.00000000   23541346.00000000   39796340.00000000   65019000.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   25655282.00000000   11016741.00000000   4362064.000000000   1907556.625000000   564447.3750000000   136383.4531250000   49462.57421875000   12758.47460937500   2203.799072265625   4587.901367187500   4796.272460937500  0.0000000000000000   2652.824462890625   2806.077148437500   8935.273437500000   3171.502685546875   3387.064453125000   7254.115722656250   3893.681884765625   1042417.437500000
2008-09-03/13:37:32.437   14520010.00000000   20301954.00000000   34219544.00000000   54731656.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   32332866.00000000   13895494.00000000   5574553.500000000   2215307.250000000   721251.3750000000   160451.5625000000   41218.77734375000   8505.646484375000   4407.599121093750   6881.854492187500   9592.549804687500   5034.510253906250   2652.824462890625   8418.236328125000   32762.73046875000   3171.502929687500   6774.130859375000   10881.17675781250   11681.05175781250   879531.8125000000
2008-09-03/13:37:35.452   14289120.00000000   19376894.00000000   33290828.00000000   52864052.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   33287690.00000000   14135479.00000000   5574553.000000000   2092204.250000000   752612.7500000000   184519.7812500000   49462.57421875000   10632.05957031250   6611.399902343750   4587.901367187500   4796.272460937500   5034.509765625000   7958.476562500000   8418.235351562500  0.0000000000000000   12686.01953125000   3387.064453125000   3627.056884765625   3893.681884765625   879531.7500000000
2008-09-03/13:37:38.468   13827382.00000000   19376896.00000000   32362334.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   25655284.00000000   11256562.00000000   4847018.000000000   1846009.375000000   721251.3750000000   160451.5625000000   57706.39453125000   8505.646484375000   2203.799072265625  0.0000000000000000   11990.68945312500   5034.510253906250  0.0000000000000000   8418.236328125000   2978.423339843750   9514.513671875000   3387.064697265625   7254.116210937500   7787.366210937500   879531.8125000000
2008-09-03/13:37:41.483   13827381.00000000   19376894.00000000   33290828.00000000   53797744.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   23273054.00000000   10297365.00000000   4847017.500000000   1907556.625000000   689890.0625000000   208588.1406250000   41218.77734375000   4252.821289062500   11019.00488281250   18351.63085937500   7194.410156250000   15103.54296875000   5305.649902343750   2806.077148437500  0.0000000000000000   12686.01953125000   13548.26660156250  0.0000000000000000   11681.05078125000   846955.0000000000
2008-09-03/13:37:44.499   13596532.00000000   19839398.00000000   35148472.00000000   56600128.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   85017552.00000000   34933616.00000000   17085714.00000000   8619307.000000000   4119608.250000000   1661372.500000000   564447.3750000000   168474.2968750000   37096.88281250000   6379.233398437500   8815.203125000000   4587.901855468750   7194.410644531250   7551.767089843750   7958.477050781250   8418.236328125000   2978.423339843750   9514.513671875000   6774.130859375000   14508.23925781250   7787.366210937500   716649.1250000000
2008-09-03/13:37:47.514   14058243.00000000   19839396.00000000   34219540.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   106071864.0000000   42526276.00000000   18988518.00000000   9098682.000000000   4119608.000000000   1846009.250000000   595807.6875000000   160451.5468750000   32974.99218750000   10632.05957031250   2203.799072265625   2293.950195312500   2398.135742187500  0.0000000000000000   7958.476562500000   5612.155761718750  0.0000000000000000   3171.502685546875   3387.064453125000  0.0000000000000000   11681.05078125000   879531.7500000000
2008-09-03/13:37:50.530   14289121.00000000   20301954.00000000   35148472.00000000   57534688.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   109911576.0000000   45377164.00000000   20416202.00000000   9578115.000000000   4604534.000000000   1969105.125000000   689890.1250000000   168474.2968750000   41218.77734375000   21264.14453125000   4407.599121093750   2293.950439453125   9592.549804687500   5034.510253906250  0.0000000000000000   14030.39941406250   8935.274414062500   6343.007324218750   13548.26757812500  0.0000000000000000   11681.05175781250   879531.8125000000
2008-09-03/13:37:53.546   14520009.00000000   20301952.00000000   35148468.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   53941740.00000000   23749390.00000000   11496394.00000000   5089515.500000000   1969105.000000000   721251.3125000000   176497.0312500000   45340.67187500000   6379.232910156250   8815.202148437500   9175.807617187500   4796.272460937500   2517.254394531250   13264.13378906250   5612.155761718750   14892.12890625000   3171.502685546875   10161.19726562500   10881.17578125000   7787.365722656250   846955.0000000000
2008-09-03/13:37:56.561   14520010.00000000   19839398.00000000   34219544.00000000   55665784.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   64433928.00000000   26608562.00000000   11496395.00000000   4847018.000000000   2092204.375000000   689890.1250000000   184519.7968750000   37096.88281250000   10632.06054687500   4407.599121093750   2293.950439453125   7194.410644531250  0.0000000000000000   2652.824462890625   2806.077392578125   2978.423339843750   6343.007324218750   6774.130859375000   7254.116210937500   15574.73925781250   814378.3750000000
2008-09-03/13:37:59.577   14520009.00000000   19839396.00000000   35148468.00000000   55665780.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   23273054.00000000   10297365.00000000   4362064.000000000   1784462.750000000   658529.0625000000   184519.7812500000   30914.04687500000   10632.05957031250   2203.799072265625   11469.76171875000   7194.410156250000   2517.254394531250   2652.824462890625   11224.31640625000   5956.847656250000   3171.502685546875   10161.19726562500   21762.36718750000   3893.681884765625   879531.7500000000
2008-09-03/13:38:02.592   14520010.00000000   20764564.00000000   36077616.00000000   57534688.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   49181436.00000000   21844382.00000000   10297366.00000000   4362064.000000000   1846009.375000000   627168.3125000000   176497.0312500000   37096.88281250000   8505.646484375000   6611.400390625000   2293.950439453125   4796.272949218750   2517.254394531250   2652.824462890625  0.0000000000000000  0.0000000000000000   19029.03906250000   16935.33789062500   7254.116210937500   3893.682128906250   944685.7500000000
2008-09-03/13:38:05.608   14750912.00000000   20301952.00000000   34219540.00000000   54731652.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   93185976.00000000   38065136.00000000   15815771.00000000   6544797.000000000   2338413.500000000   783974.4375000000   208588.1406250000   57706.39062500000   10632.05957031250   4407.599121093750   2293.950195312500   2398.135742187500   5034.509765625000   2652.824462890625   8418.235351562500   2978.423095703125  0.0000000000000000   13548.26660156250   7254.115722656250   3893.681884765625   1107572.500000000
2008-09-03/13:38:08.623   14750913.00000000   19839398.00000000   33290830.00000000   52864056.00000000   85731400.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   91262912.00000000   37109208.00000000   15095564.00000000   6302215.500000000   2215307.250000000   721251.3750000000   208588.1562500000   45340.67578125000   12758.47558593750   13222.80957031250   6881.854492187500  0.0000000000000000   7551.767089843750   15916.96484375000   8418.236328125000   8935.274414062500   6343.007324218750  0.0000000000000000   3627.057373046875   7787.366210937500   1042417.500000000
2008-09-03/13:38:11.639   14289120.00000000   19376894.00000000   32362330.00000000   51930576.00000000   85731392.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   79743320.00000000   32332864.00000000   13655521.00000000   5574553.000000000   2092204.250000000   658529.0625000000   176497.0312500000   32974.99218750000   14884.89062500000   2203.799072265625   4587.901367187500  0.0000000000000000   12586.28320312500   7958.476562500000   5612.155761718750  0.0000000000000000   9514.512695312500   6774.130371093750   14508.23730468750   15574.73828125000   977262.8125000000
2008-09-03/13:38:14.654   14750913.00000000   20301954.00000000   33290830.00000000   53797748.00000000   87615568.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   29946772.00000000   12695771.00000000   5574553.500000000   2215307.250000000   783974.5000000000   200565.3593750000   61828.30859375000   10632.06054687500  0.0000000000000000   4587.901855468750   2398.135742187500  0.0000000000000000   13264.13476562500   8418.236328125000   2978.423339843750  0.0000000000000000   6774.130859375000  0.0000000000000000   11681.05175781250   1042417.500000000
2008-09-03/13:38:17.670   14520009.00000000   20301952.00000000   35148468.00000000   57534684.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   27562058.00000000   11976103.00000000   5332027.500000000   1969105.000000000   689890.0625000000   144406.1406250000   32974.99218750000   10632.05957031250   6611.399902343750   4587.901367187500   11990.68945312500   7551.766113281250  0.0000000000000000   28060.82812500000   11913.70019531250   3171.502685546875   6774.130371093750   10881.17578125000   3893.681884765625   912108.6875000000
2008-09-03/13:38:20.685   14750913.00000000   20764564.00000000   34219544.00000000   55665784.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   75910624.00000000   32332866.00000000   13415563.00000000   5574553.500000000   2215307.250000000   752612.8125000000   232656.6562500000   41218.77734375000   6379.233398437500   8815.203125000000   4587.901855468750   4796.272949218750   5034.510253906250   2652.824462890625   5612.156250000000   8935.274414062500   6343.007324218750   6774.130859375000  0.0000000000000000   11681.05175781250   1009840.125000000
2008-09-03/13:38:23.701   14289120.00000000   20301952.00000000   35148468.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   24702226.00000000   11256561.00000000   4847017.500000000   1969105.000000000   658529.0625000000   184519.7812500000   53584.48046875000   14884.89062500000   11019.00488281250   6881.854003906250   11990.68945312500   5034.509765625000   7958.476562500000   14030.39843750000  0.0000000000000000   6343.006835937500  0.0000000000000000   10881.17578125000   3893.681884765625   1042417.437500000
2008-09-03/13:38:26.717   14520010.00000000   20301954.00000000   34219544.00000000   56600128.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   29946772.00000000   12455868.00000000   5089516.000000000   2092204.375000000   689890.1250000000   208588.1562500000   41218.77734375000   2126.410156250000   4407.599121093750   9175.807617187500   7194.410644531250   2517.254394531250   13264.13476562500   5612.156250000000   17870.56054687500   3171.502929687500   10161.19824218750   3627.057373046875   3893.682128906250   879531.8125000000
2008-09-03/13:38:29.732   15212758.00000000   20301952.00000000   33290828.00000000   53797744.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   108602928.0000000   44762880.00000000   17736938.00000000   6787393.000000000   2338413.500000000   752612.7500000000   200565.3437500000   49462.57421875000   6379.232910156250   4407.599121093750   4587.901367187500  0.0000000000000000   10069.02441406250   10611.30468750000   5612.155761718750   14892.12890625000   6343.006835937500   13548.26660156250   14508.23730468750   15574.73828125000   1042417.437500000
2008-09-03/13:38:32.748   14520010.00000000   19839398.00000000   33290830.00000000   53797748.00000000   87615568.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   83579608.00000000   36153496.00000000   15095564.00000000   5817093.500000000   2215307.250000000   721251.3750000000   192542.5781250000   41218.77734375000   19137.72656250000   6611.400390625000   6881.854492187500   4796.272949218750   15103.54394531250   15916.96484375000   2806.077392578125   8935.274414062500   6343.007324218750   3387.064697265625   3627.057373046875   3893.682128906250   977262.8750000000
2008-09-03/13:38:35.763   14289120.00000000   19839396.00000000   34219540.00000000   55665780.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   31378260.00000000   13415562.00000000   5332027.500000000   2092204.250000000   689890.0625000000   176497.0312500000   37096.88281250000   6379.232910156250   4407.599121093750   4587.901367187500   7194.410156250000  0.0000000000000000   10611.30468750000   2806.077148437500   8935.273437500000   3171.502685546875   10161.19726562500   7254.115722656250   3893.681884765625   977262.8125000000
2008-09-03/13:38:38.779   15674658.00000000   22152714.00000000   37006972.00000000   58469464.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   85499088.00000000   37109208.00000000   15335619.00000000   6302215.500000000   2215307.250000000   721251.3750000000   184519.7968750000   41218.77734375000   14884.89160156250   4407.599121093750  0.0000000000000000   2398.135742187500   7551.767089843750   10611.30566406250  0.0000000000000000   2978.423339843750   6343.007324218750   10161.19824218750  0.0000000000000000   3893.682128906250   1107572.625000000
2008-09-03/13:38:41.794   14750912.00000000   21689942.00000000   37006972.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   31378260.00000000   14375479.00000000   5574553.000000000   1969105.000000000   564447.3750000000   168474.2812500000   37096.88281250000   8505.645507812500   6611.399902343750  0.0000000000000000   11990.68945312500   5034.509765625000   10611.30468750000   8418.235351562500   5956.847656250000   3171.502685546875   3387.064453125000   7254.115722656250   3893.681884765625   977262.8125000000
2008-09-03/13:38:44.810   15674658.00000000   21689944.00000000   37936548.00000000   61275104.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   66344484.00000000   28992722.00000000   12695771.00000000   5332028.000000000   2092204.375000000   689890.1250000000   200565.3593750000   32974.99218750000   6379.233398437500   4407.599121093750   6881.854492187500   2398.135742187500   7551.767089843750   2652.824462890625   11224.31738281250   17870.56054687500   6343.007324218750   3387.064697265625   3627.057373046875  0.0000000000000000   1042417.500000000
2008-09-03/13:38:47.825   15212758.00000000   21227226.00000000   37006972.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   54894468.00000000   24225780.00000000   10776935.00000000   4847017.500000000   1907556.625000000   721251.3125000000   168474.2812500000   37096.88281250000   19137.72460937500   6611.399902343750  0.0000000000000000  0.0000000000000000   15103.54296875000   2652.824462890625  0.0000000000000000  0.0000000000000000   3171.502685546875   6774.130371093750   3627.056884765625  0.0000000000000000   944685.6875000000
2008-09-03/13:38:50.841   14520010.00000000   20301954.00000000   34219544.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   22796776.00000000   10297366.00000000   4362064.000000000   1784462.875000000   627168.3125000000   176497.0312500000   30914.04882812500   12758.47558593750   2203.799072265625   9175.807617187500   2398.135742187500  0.0000000000000000   10611.30566406250   5612.156250000000   5956.848144531250   6343.007324218750   3387.064697265625   3627.057373046875   7787.366210937500   944685.7500000000
2008-09-03/13:38:53.856   14750912.00000000   20301952.00000000   34219540.00000000   55665780.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   68255928.00000000   28038890.00000000   12215978.00000000   5332027.500000000   1969105.000000000   752612.7500000000   184519.7812500000   45340.67187500000   8505.645507812500   4407.599121093750   6881.854003906250   7194.410156250000   5034.509765625000   18569.79492187500   8418.235351562500  0.0000000000000000   12686.01953125000   3387.064453125000   3627.056884765625   7787.365722656250   879531.7500000000
2008-09-03/13:38:56.872   13827382.00000000   19376896.00000000   33290830.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   49181436.00000000   22320552.00000000   10057602.00000000   4604534.000000000   1784462.875000000   595807.7500000000   152428.8437500000   32974.99218750000   14884.89160156250   6611.400390625000   27527.47265625000   4796.272949218750  0.0000000000000000   5305.650390625000   2806.077392578125   11913.70117187500   6343.007324218750   13548.26757812500  0.0000000000000000   3893.682128906250   814378.3750000000
2008-09-03/13:38:59.888   14750912.00000000   20764562.00000000   35148468.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   26131894.00000000   11976103.00000000   5089515.500000000   1969105.000000000   627168.2500000000   224633.7968750000   37096.88281250000   14884.89062500000   11019.00488281250  0.0000000000000000   7194.410156250000   10069.02441406250   5305.649902343750   2806.077148437500   11913.70019531250   6343.006835937500   27096.55859375000   10881.17578125000   7787.365722656250   846955.0000000000
2008-09-03/13:39:02.903   14289121.00000000   19839398.00000000   34219544.00000000   54731656.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   23273056.00000000   10537144.00000000   4847018.000000000   1846009.375000000   658529.0625000000   168474.2968750000   37096.88281250000   17011.30859375000   4407.599121093750   2293.950439453125   4796.272949218750   7551.767089843750   2652.824462890625   5612.156250000000   2978.423339843750   6343.007324218750   3387.064697265625  0.0000000000000000   3893.682128906250   781801.8750000000
2008-09-03/13:39:05.919   14289120.00000000   19376894.00000000   34219540.00000000   54731652.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   25178726.00000000   11016741.00000000   4604533.500000000   1969105.000000000   689890.0625000000   184519.7812500000   37096.88281250000   4252.821289062500   8815.202148437500   11469.76171875000   2398.135742187500   10069.02441406250   7958.476562500000   2806.077148437500  0.0000000000000000   3171.502685546875  0.0000000000000000   3627.056884765625   7787.365722656250   944685.6875000000
2008-09-03/13:39:08.934   14289121.00000000   19839398.00000000   33290830.00000000   54731656.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   66344484.00000000   26608562.00000000   11256562.00000000   4604534.000000000   1907556.750000000   689890.1250000000   184519.7968750000   45340.67578125000   10632.06054687500   4407.599121093750  0.0000000000000000   4796.272949218750   2517.254394531250   5305.650390625000   5612.156250000000  0.0000000000000000   15857.52929687500   6774.130859375000   3627.057373046875  0.0000000000000000   977262.8750000000
2008-09-03/13:39:11.950   15212758.00000000   20764562.00000000   34219540.00000000   55665780.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   27562058.00000000   11736242.00000000   5089515.500000000   2092204.250000000   752612.7500000000   184519.7812500000   32974.99218750000   6379.232910156250   8815.202148437500   9175.807617187500   4796.272460937500   2517.254394531250   2652.824462890625   5612.155761718750   17870.55859375000   3171.502685546875   16935.33789062500   3627.056884765625  0.0000000000000000   1042417.437500000
2008-09-03/13:39:14.965   14750913.00000000   20301954.00000000   34219544.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   25178728.00000000   10776936.00000000   4847018.000000000   1969105.125000000   721251.3750000000   136383.4531250000   41218.77734375000   8505.646484375000   6611.400390625000  0.0000000000000000   4796.272949218750   10069.02441406250   7958.477050781250   16836.48437500000   5956.848144531250   3171.502929687500   23709.48437500000   3627.057373046875   11681.05175781250   1009840.125000000
2008-09-03/13:39:17.981   14520009.00000000   19839396.00000000   34219540.00000000   54731652.00000000   87615568.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   83579600.00000000   34242736.00000000   14615493.00000000   5574553.000000000   2215307.000000000   752612.7500000000   184519.7812500000   41218.77734375000   10632.05957031250   6611.399902343750   2293.950195312500   23981.40429687500   5034.509765625000   10611.30468750000   2806.077148437500   11913.70019531250   12686.01953125000   10161.19726562500   10881.17578125000   15574.73828125000   1042417.437500000
2008-09-03/13:39:20.996   14520010.00000000   20301954.00000000   34219544.00000000   55665784.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   64433928.00000000   27085284.00000000   11256562.00000000   4604534.000000000   1846009.375000000   627168.3125000000   128360.7890625000   24731.22265625000   8505.646484375000   2203.799072265625  0.0000000000000000  0.0000000000000000   7551.767089843750   7958.477050781250  0.0000000000000000   5956.848144531250  0.0000000000000000   6774.130859375000   10881.17675781250   11681.05175781250   977262.8750000000
2008-09-03/13:39:24.012   14520009.00000000   20301952.00000000   34219540.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   28992720.00000000   11976103.00000000   5089515.500000000   1907556.625000000   627168.2500000000   176497.0312500000   37096.88281250000   14884.89062500000   2203.799072265625   6881.854003906250   11990.68945312500   7551.766113281250   10611.30468750000   5612.155761718750   5956.847656250000   6343.006835937500   6774.130371093750   3627.056884765625   11681.05078125000   879531.7500000000
2008-09-03/13:39:27.027   14520010.00000000   20764564.00000000   35148472.00000000   56600128.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   25655284.00000000   11256562.00000000   5089516.000000000   1969105.125000000   721251.3750000000   200565.3593750000   24731.22265625000   4252.821289062500   2203.799072265625   6881.854492187500   14388.83105468750   12586.28417968750   15916.96484375000   8418.236328125000   2978.423339843750   31715.09375000000   6774.130859375000   3627.057373046875  0.0000000000000000   879531.8125000000
2008-09-03/13:39:30.043   15212758.00000000   20764562.00000000   35148468.00000000   55665780.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   72081488.00000000   28992720.00000000   12215978.00000000   4847017.500000000   2092204.250000000   689890.0625000000   200565.3437500000   53584.48046875000   6379.232910156250   4407.599121093750   6881.854003906250   2398.135742187500   5034.509765625000   2652.824462890625   14030.39843750000   2978.423095703125   9514.512695312500   6774.130371093750   10881.17578125000   3893.681884765625   1009840.062500000
2008-09-03/13:39:33.059   15212759.00000000   20764564.00000000   35148472.00000000   56600128.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   85499088.00000000   33287692.00000000   13415563.00000000   5332028.000000000   2092204.375000000   721251.3750000000   208588.1562500000   37096.88281250000   17011.30859375000  0.0000000000000000   9175.807617187500   4796.272949218750   5034.510253906250   2652.824462890625  0.0000000000000000   2978.423339843750   9514.513671875000   6774.130859375000   3627.057373046875   3893.682128906250   1107572.625000000
2008-09-03/13:39:36.074   15674657.00000000   20764562.00000000   35148468.00000000   56600124.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   89340736.00000000   37109204.00000000   14855521.00000000   5817093.000000000   2092204.250000000   752612.7500000000   152428.8281250000   41218.77734375000   6379.232910156250   2203.799072265625   4587.901367187500   4796.272460937500   5034.509765625000   5305.649902343750  0.0000000000000000   8935.273437500000   6343.006835937500   6774.130371093750   7254.115722656250   3893.681884765625   1172728.125000000
2008-09-03/13:39:39.090   14750913.00000000   20764564.00000000   36077616.00000000   58469464.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   60615484.00000000   25655284.00000000   11016742.00000000   4847018.000000000   1907556.750000000   627168.3125000000   176497.0312500000   30914.04882812500   12758.47558593750   6611.400390625000   2293.950439453125   4796.272949218750   2517.254394531250   5305.650390625000  0.0000000000000000   2978.423339843750   12686.02050781250   6774.130859375000   10881.17675781250   15574.73925781250   1009840.125000000
2008-09-03/13:39:42.105   15674657.00000000   21689942.00000000   36077612.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   89340736.00000000   37109204.00000000   15335618.00000000   5574553.000000000   2092204.250000000   689890.0625000000   192542.5625000000   49462.57421875000   4252.821289062500   4407.599121093750   2293.950195312500   9592.548828125000   7551.766113281250   5305.649902343750   14030.39843750000   8935.273437500000   6343.006835937500   23709.48242187500  0.0000000000000000   3893.681884765625   944685.6875000000
2008-09-03/13:39:45.121   15674658.00000000   21689944.00000000   37006972.00000000   58469464.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   83579608.00000000   36153496.00000000   14615494.00000000   5817093.500000000   2092204.375000000   721251.3750000000   216610.9843750000   30914.04882812500   8505.646484375000   4407.599121093750   11469.76269531250   7194.410644531250   2517.254394531250  0.0000000000000000  0.0000000000000000   5956.848144531250   12686.02050781250   13548.26757812500   7254.116210937500   3893.682128906250   1042417.500000000
2008-09-03/13:39:48.136   14750912.00000000   21689942.00000000   37936544.00000000   61275100.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   27562058.00000000   11496394.00000000   4847017.500000000   1784462.750000000   564447.3750000000   160451.5468750000   57706.39062500000   10632.05957031250   8815.202148437500  0.0000000000000000   2398.135742187500   5034.509765625000   5305.649902343750   8418.235351562500   2978.423095703125   6343.006835937500   3387.064453125000   7254.115722656250   11681.05078125000   944685.6875000000
2008-09-03/13:39:51.152   15212759.00000000   21689944.00000000   37006972.00000000   59404460.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   68255928.00000000   29469720.00000000   12455868.00000000   4847018.000000000   1969105.125000000   658529.0625000000   184519.7968750000   41218.77734375000   6379.233398437500   6611.400390625000   9175.807617187500  0.0000000000000000   5034.510253906250   7958.477050781250   5612.156250000000   14892.12988281250  0.0000000000000000   10161.19824218750   10881.17675781250   3893.682128906250   879531.8125000000
2008-09-03/13:39:54.167   15212758.00000000   21227226.00000000   37006972.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   66344480.00000000   26608560.00000000   11016741.00000000   4847017.500000000   1784462.750000000   627168.2500000000   200565.3437500000   45340.67187500000   12758.47460937500   6611.399902343750   4587.901367187500   7194.410156250000   2517.254394531250   2652.824462890625   8418.235351562500   2978.423095703125  0.0000000000000000  0.0000000000000000   14508.23730468750   11681.05078125000   944685.6875000000
2008-09-03/13:39:57.183   15212759.00000000   21227228.00000000   35148472.00000000   56600128.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   25178728.00000000   10537144.00000000   4362064.000000000   1784462.875000000   627168.3125000000   176497.0312500000   49462.57812500000   23390.56445312500   6611.400390625000   6881.854492187500   2398.135742187500   2517.254394531250  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.502929687500   16935.33789062500   7254.116210937500   7787.366210937500   879531.8125000000
2008-09-03/13:40:00.199   14750912.00000000   21227226.00000000   37006972.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   24225780.00000000   9817851.000000000   4604533.500000000   1722917.125000000   595807.6875000000   200565.3437500000   37096.88281250000   10632.05957031250   6611.399902343750   6881.854003906250  0.0000000000000000  0.0000000000000000   10611.30468750000   11224.31640625000   2978.423095703125   28543.57617187500   3387.064453125000   10881.17578125000   7787.365722656250   1009840.062500000
2008-09-03/13:40:03.214   15212759.00000000   21227228.00000000   36077616.00000000   57534688.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   66344484.00000000   24225782.00000000   10297366.00000000   4362064.000000000   1722917.250000000   595807.7500000000   184519.7968750000   26792.16406250000   6379.233398437500   6611.400390625000   6881.854492187500   4796.272949218750  0.0000000000000000   5305.650390625000   8418.236328125000   2978.423339843750   3171.502929687500  0.0000000000000000   10881.17675781250   3893.682128906250   944685.7500000000
2008-09-03/13:40:06.230   15212758.00000000   20764562.00000000   36077612.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   24225780.00000000   10297365.00000000   4362064.000000000   1846009.250000000   627168.2500000000   136383.4531250000   20609.34179687500   4252.821289062500   6611.399902343750   4587.901367187500   2398.135742187500   2517.254394531250   2652.824462890625   5612.155761718750   14892.12890625000   3171.502685546875   6774.130371093750  0.0000000000000000   7787.365722656250   944685.6875000000
2008-09-03/13:40:09.245   14750912.00000000   20764562.00000000   36077612.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   46327896.00000000   18988518.00000000   8858987.000000000   4119608.000000000   1661372.375000000   595807.6875000000   168474.2812500000   22670.28125000000   6379.232910156250   8815.202148437500  0.0000000000000000   4796.272460937500   7551.766113281250   7958.476562500000   2806.077148437500   5956.847656250000   6343.006835937500  0.0000000000000000   14508.23730468750   11681.05078125000   912108.6875000000
2008-09-03/13:40:12.261   15212759.00000000   21227228.00000000   36077616.00000000   59404460.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   43476352.00000000   18512736.00000000   8379639.500000000   3877166.500000000   1661372.500000000   595807.7500000000   128360.7890625000   37096.88281250000   4252.821289062500   6611.400390625000   6881.854492187500  0.0000000000000000   2517.254394531250   5305.650390625000   5612.156250000000   2978.423339843750   9514.513671875000   10161.19824218750   10881.17675781250   7787.366210937500   814378.3750000000
2008-09-03/13:40:15.276   14520010.00000000   21227228.00000000   36077616.00000000   59404460.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   117601776.0000000   40626792.00000000   18037006.00000000   8379639.500000000   3877166.500000000   1599828.625000000   564447.3750000000   176497.0312500000   30914.04882812500   4252.821289062500   6611.400390625000   9175.807617187500   2398.135742187500   10069.02441406250   2652.824462890625   5612.156250000000   8935.274414062500   19029.03906250000   6774.130859375000   10881.17675781250  0.0000000000000000   846955.0625000000
2008-09-03/13:40:18.292   14750912.00000000   21227226.00000000   37006972.00000000   58469460.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   60615480.00000000   22796774.00000000   9578114.000000000   4119608.000000000   1661372.375000000   533087.2500000000   152428.8281250000   22670.28125000000   2126.410156250000   4407.599121093750   6881.854003906250   2398.135742187500   2517.254394531250   10611.30468750000   8418.235351562500   11913.70019531250   25372.06250000000   3387.064453125000   7254.115722656250  0.0000000000000000   912108.6875000000
2008-09-03/13:40:21.307   14750912.00000000   20764562.00000000   35148468.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   48230032.00000000   19464358.00000000   8619306.000000000   3755950.500000000   1538285.500000000   501727.3437500000   144406.1406250000   30914.04687500000   12758.47460937500   2203.799072265625   11469.76171875000  0.0000000000000000   10069.02441406250   5305.649902343750   2806.077148437500  0.0000000000000000  0.0000000000000000   3387.064453125000   32643.57226562500   35043.19921875000   846955.0000000000
2008-09-03/13:40:24.323   15212759.00000000   21689944.00000000   36077616.00000000   58469464.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52036956.00000000   20416202.00000000   9098683.000000000   3877166.500000000   1661372.500000000   564447.3750000000   128360.7890625000   41218.77734375000   8505.646484375000   4407.599121093750   2293.950439453125   2398.135742187500   7551.767089843750   15916.96484375000   16836.48437500000   8935.274414062500   3171.502929687500   16935.33789062500   14508.23925781250   3893.682128906250   814378.3750000000
2008-09-03/13:40:27.338   15674658.00000000   20764564.00000000   36077616.00000000   58469464.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   62524264.00000000   23273056.00000000   9338392.000000000   3877166.500000000   1599828.625000000   533087.3125000000   112315.4843750000   37096.88281250000   14884.89160156250   6611.400390625000   6881.854492187500   2398.135742187500   15103.54394531250   18569.79687500000   2806.077392578125   11913.70117187500  0.0000000000000000   10161.19824218750   7254.116210937500   15574.73925781250   977262.8750000000
2008-09-03/13:40:30.354   15674657.00000000   21689942.00000000   37006972.00000000   59404456.00000000   95161064.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   64433924.00000000   25655282.00000000   10776935.00000000   4362064.000000000   1846009.250000000   533087.2500000000   192542.5625000000   28853.10351562500   10632.05957031250   8815.202148437500   6881.854003906250   7194.410156250000   5034.509765625000   5305.649902343750   5612.155761718750   14892.12890625000   9514.512695312500   6774.130371093750   3627.056884765625   3893.681884765625   977262.8125000000
2008-09-03/13:40:33.370   14750912.00000000   21227226.00000000   36077612.00000000   58469460.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   62524256.00000000   25178726.00000000   10537143.00000000   4362064.000000000   1722917.125000000   564447.3750000000   168474.2812500000   37096.88281250000   12758.47460937500   2203.799072265625   2293.950195312500   2398.135742187500  0.0000000000000000   7958.476562500000   5612.155761718750   5956.847656250000   3171.502685546875   13548.26660156250   10881.17578125000   3893.681884765625   912108.6875000000
2008-09-03/13:40:36.385   15212759.00000000   21227228.00000000   36077616.00000000   59404460.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   21844382.00000000   9578115.000000000   3877166.500000000   1661372.500000000   595807.7500000000   168474.2968750000   45340.67578125000   12758.47558593750  0.0000000000000000   9175.807617187500   4796.272949218750   5034.510253906250   18569.79687500000   8418.236328125000  0.0000000000000000   3171.502929687500   13548.26757812500   7254.116210937500   3893.682128906250   879531.8125000000
2008-09-03/13:40:39.401   15212759.00000000   21227228.00000000   36077616.00000000   58469464.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   54894472.00000000   22796776.00000000   9817851.000000000   4119608.250000000   1661372.500000000   595807.7500000000   184519.7968750000   32974.99218750000   14884.89160156250   2203.799072265625   2293.950439453125   4796.272949218750   2517.254394531250   7958.477050781250   8418.236328125000   2978.423339843750   3171.502929687500   13548.26757812500   7254.116210937500   15574.73925781250   944685.7500000000
2008-09-03/13:40:42.416   14750912.00000000   21227226.00000000   36077612.00000000   59404456.00000000   97049648.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   47278852.00000000   20416202.00000000   8858987.000000000   3634738.250000000   1476743.500000000   486047.5000000000   144406.1406250000   24731.22070312500   12758.47460937500   4407.599121093750   9175.807617187500   9592.548828125000   5034.509765625000   2652.824462890625  0.0000000000000000   2978.423095703125   3171.502685546875   3387.064453125000   10881.17578125000  0.0000000000000000   879531.7500000000
2008-09-03/13:40:45.432   15212758.00000000   21227226.00000000   36077612.00000000   59404456.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   43476352.00000000   17561332.00000000   7900346.000000000   3755950.500000000   1476743.500000000   470367.6875000000   144406.1406250000   26792.16210937500   8505.645507812500   6611.399902343750   6881.854003906250   9592.548828125000   5034.509765625000   5305.649902343750   16836.48242187500   8935.273437500000   31715.09179687500   6774.130371093750   10881.17578125000   11681.05078125000   814378.3125000000
2008-09-03/13:40:48.447   14750913.00000000   21227228.00000000   36077616.00000000   59404460.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   41576424.00000000   18037006.00000000   7900346.500000000   3634738.750000000   1476743.625000000   501727.4062500000   128360.7890625000   24731.22265625000   10632.06054687500   4407.599121093750   6881.854492187500   4796.272949218750   10069.02441406250   2652.824462890625   2806.077392578125   5956.848144531250   3171.502929687500   6774.130859375000  0.0000000000000000   3893.682128906250   879531.8125000000
2008-09-03/13:40:51.463   14750913.00000000   20764564.00000000   36077616.00000000   57534688.00000000   95161072.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   47278856.00000000   19464360.00000000   8858988.000000000   4119608.250000000   1661372.500000000   595807.7500000000   168474.2968750000   24731.22265625000   8505.646484375000   4407.599121093750   9175.807617187500   9592.549804687500  0.0000000000000000   5305.650390625000  0.0000000000000000   5956.848144531250   3171.502929687500   6774.130859375000   3627.057373046875   7787.366210937500   912108.7500000000
2008-09-03/13:40:54.478   15212758.00000000   21689942.00000000   37936544.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   20892206.00000000   9338391.000000000   4119608.000000000   1661372.375000000   595807.6875000000   152428.8281250000   49462.57421875000   6379.232910156250   4407.599121093750   2293.950195312500   7194.410156250000  0.0000000000000000   13264.13378906250   2806.077148437500   2978.423095703125   6343.006835937500   10161.19726562500   7254.115722656250   3893.681884765625   814378.3125000000
2008-09-03/13:40:57.494   15212758.00000000   21689942.00000000   38866336.00000000   61275100.00000000   102720688.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   21368266.00000000   9338391.000000000   4119608.000000000   1661372.375000000   564447.3750000000   144406.1406250000   32974.99218750000   12758.47460937500   6611.399902343750   4587.901367187500   4796.272460937500   5034.509765625000   7958.476562500000   5612.155761718750   2978.423095703125   3171.502685546875   10161.19726562500   10881.17578125000   3893.681884765625   1042417.437500000
2008-09-03/13:41:00.509   15212759.00000000   21689944.00000000   37936548.00000000   61275104.00000000   102720696.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   43476352.00000000   18512736.00000000   8619307.000000000   3877166.500000000   1538285.625000000   533087.3125000000   160451.5625000000   26792.16406250000   8505.646484375000   2203.799072265625  0.0000000000000000   9592.549804687500   7551.767089843750  0.0000000000000000   5612.156250000000   11913.70117187500   9514.513671875000   10161.19824218750   3627.057373046875   7787.366210937500   912108.7500000000
2008-09-03/13:41:03.525   15674658.00000000   22152714.00000000   37936548.00000000   61275104.00000000   102720696.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52036956.00000000   21368266.00000000   9098683.000000000   4119608.250000000   1661372.500000000   595807.7500000000   144406.1406250000   49462.57812500000   2126.410156250000   6611.400390625000   2293.950439453125   23981.40625000000   7551.767089843750   2652.824462890625   8418.236328125000  0.0000000000000000   3171.502929687500   6774.130859375000   39897.71875000000   23362.11914062500   1009840.125000000
2008-09-03/13:41:06.541   15212758.00000000   22152714.00000000   37936544.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   50133048.00000000   20416202.00000000   8858987.000000000   3877166.250000000   1415202.250000000   564447.3750000000   168474.2812500000   30914.04687500000   10632.05957031250   8815.202148437500   2293.950195312500   9592.548828125000   5034.509765625000  0.0000000000000000   11224.31640625000   2978.423095703125  0.0000000000000000   27096.55859375000  0.0000000000000000  0.0000000000000000   879531.7500000000
2008-09-03/13:41:09.556   15674657.00000000   22152714.00000000   38866336.00000000   63146616.00000000   102720688.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   23749390.00000000   10057601.00000000   4119608.000000000   1599828.500000000   595807.6875000000   184519.7812500000   49462.57421875000   8505.645507812500   6611.399902343750   11469.76171875000   7194.410156250000   7551.766113281250   5305.649902343750  0.0000000000000000   5956.847656250000   3171.502685546875   10161.19726562500   10881.17578125000   11681.05078125000   944685.6875000000
2008-09-03/13:41:12.572   15212759.00000000   21689944.00000000   37936548.00000000   61275104.00000000   102720696.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   117601776.0000000   45377164.00000000   18988520.00000000   8619307.000000000   3634738.750000000   1538285.625000000   533087.3125000000   136383.4531250000   14426.53027343750   10632.06054687500   4407.599121093750   4587.901855468750   23981.40625000000   7551.767089843750   2652.824462890625  0.0000000000000000   2978.423339843750   12686.02050781250   6774.130859375000   7254.116210937500  0.0000000000000000   846955.0625000000
2008-09-03/13:41:15.587   14289120.00000000   20764562.00000000   38866336.00000000   63146616.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   58376940.00000000   25935604.00000000   13045171.00000000   6702355.500000000   3271122.750000000   1415202.250000000   501727.3437500000   144406.1406250000   30914.04687500000   6379.232910156250   19834.22656250000   9175.807617187500   4796.272460937500   5034.509765625000  0.0000000000000000   5612.155761718750   8935.273437500000   6343.006835937500  0.0000000000000000   7254.115722656250   3893.681884765625   684072.8750000000
2008-09-03/13:41:18.603   14750913.00000000   21689944.00000000   38866340.00000000   63146620.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   79294208.00000000   34933616.00000000   16134641.00000000   7660721.000000000   3634738.750000000   1599828.625000000   564447.3750000000   168474.2968750000   22670.28320312500   17011.30859375000   4407.599121093750   6881.854492187500   7194.410644531250   2517.254394531250   5305.650390625000   5612.156250000000   5956.848144531250   3171.502929687500   6774.130859375000   7254.116210937500   11681.05175781250   716649.1250000000
2008-09-03/13:41:21.618   15212758.00000000   22615538.00000000   39796340.00000000   65019000.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   113754864.0000000   46327896.00000000   19940252.00000000   9098682.000000000   3877166.250000000   1722917.125000000   627168.2500000000   152428.8281250000   41218.77734375000   14884.89062500000   6611.399902343750   2293.950195312500   11990.68945312500  0.0000000000000000   5305.649902343750   5612.155761718750   8935.273437500000   6343.006835937500   3387.064453125000  0.0000000000000000   3893.681884765625   879531.7500000000
2008-09-03/13:41:24.634   15212759.00000000   22615538.00000000   39796344.00000000   65019004.00000000   106505816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   52989240.00000000   21844382.00000000   9578115.000000000   4119608.250000000   1722917.250000000   658529.0625000000   168474.2968750000   30914.04882812500   6379.233398437500   8815.203125000000   2293.950439453125   2398.135742187500   10069.02441406250   5305.650390625000  0.0000000000000000   2978.423339843750   25372.06445312500   10161.19824218750   3627.057373046875   7787.366210937500   846955.0625000000
2008-09-03/13:41:27.649   15674657.00000000   22615538.00000000   40726564.00000000   65019000.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   51084892.00000000   20892206.00000000   8858987.000000000   3877166.250000000   1538285.500000000   533087.2500000000   128360.7734375000   41218.77734375000   2126.410156250000   2203.799072265625   9175.807617187500   7194.410156250000   7551.766113281250   10611.30468750000   8418.235351562500   11913.70019531250   6343.006835937500   10161.19726562500  0.0000000000000000   15574.73828125000   846955.0000000000
2008-09-03/13:41:30.665   14750913.00000000   22615538.00000000   40726568.00000000   66892264.00000000   112190136.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   100319040.0000000   40626792.00000000   17085714.00000000   7660721.000000000   3513530.000000000   1353662.000000000   501727.4062500000   136383.4531250000   24731.22265625000   4252.821289062500   6611.400390625000   6881.854492187500  0.0000000000000000   7551.767089843750  0.0000000000000000   5612.156250000000   2978.423339843750   9514.513671875000   6774.130859375000   3627.057373046875  0.0000000000000000   749225.4375000000
2008-09-03/13:41:33.680   15212758.00000000   22615538.00000000   40726564.00000000   66892260.00000000   112190128.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   83108872.00000000   33037650.00000000   14470791.00000000   6941926.000000000   3392324.500000000   1415202.250000000   454687.9687500000   104292.8515625000   22670.28125000000   14884.89062500000   4407.599121093750   6881.854003906250   14388.83007812500   2517.254394531250  0.0000000000000000   11224.31640625000   11913.70019531250   15857.52832031250   10161.19726562500   10881.17578125000   3893.681884765625   781801.8125000000
2008-09-03/13:41:36.696   15212759.00000000   22615538.00000000   40726568.00000000   66892264.00000000   114086688.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   75483088.00000000   31142566.00000000   15183788.00000000   7181511.000000000   3392324.750000000   1415202.375000000   501727.4062500000   144406.1406250000   16487.46679687500   23390.56445312500   11019.00585937500   2293.950439453125   2398.135742187500   2517.254394531250  0.0000000000000000   2806.077392578125   8935.274414062500   6343.007324218750  0.0000000000000000   7254.116210937500  0.0000000000000000   814378.3750000000
2008-09-03/13:41:39.712   14750912.00000000   22152714.00000000   38866336.00000000   63146616.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   102235744.0000000   41576424.00000000   18037006.00000000   8139985.500000000   3755950.500000000   1538285.500000000   627168.2500000000   144406.1406250000   18548.40234375000   12758.47460937500   4407.599121093750   9175.807617187500  0.0000000000000000   2517.254394531250  0.0000000000000000   8418.235351562500  0.0000000000000000   6343.006835937500   3387.064453125000   3627.056884765625   3893.681884765625   651496.8125000000
2008-09-03/13:41:42.727   14750913.00000000   22152714.00000000   39796344.00000000   66892264.00000000   110294472.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   85017552.00000000   34933616.00000000   16134641.00000000   7900346.500000000   3755950.750000000   1538285.625000000   533087.3125000000   152428.8437500000   32974.99218750000   6379.233398437500  0.0000000000000000   16057.67480468750   4796.272949218750  0.0000000000000000   5305.650390625000   2806.077392578125   2978.423339843750   3171.502929687500   44031.96093750000   10881.17675781250   7787.366210937500   749225.4375000000
2008-09-03/13:41:45.743   15212758.00000000   22152714.00000000   39796340.00000000   65019000.00000000   108399696.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   81201088.00000000   33985524.00000000   15659185.00000000   7421108.500000000   3755950.500000000   1538285.500000000   533087.2500000000   120338.1171875000   16487.46484375000   2126.410156250000   11019.00488281250   11469.76171875000   2398.135742187500   10069.02441406250   7958.476562500000   8418.235351562500   11913.70019531250   9514.512695312500   3387.064453125000   7254.115722656250   15574.73828125000   749225.3750000000
2008-09-03/13:41:48.758   14520010.00000000   21689944.00000000   38866340.00000000   63146620.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   98403224.00000000   39677380.00000000   17561332.00000000   8139986.000000000   3755950.750000000   1476743.625000000   595807.7500000000   160451.5625000000   22670.28320312500   2126.410156250000   11019.00585937500   2293.950439453125   2398.135742187500   2517.254394531250   7958.477050781250   5612.156250000000   8935.274414062500   3171.502929687500   3387.064697265625   3627.057373046875   3893.682128906250   651496.8125000000
2008-09-03/13:41:51.774   14520009.00000000   21689942.00000000   37936544.00000000   63146616.00000000   106505808.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   94574272.00000000   38728184.00000000   17085712.00000000   7660720.000000000   3513529.750000000   1353662.000000000   501727.3437500000   152428.8281250000   32974.99218750000   4252.821289062500   6611.399902343750   4587.901367187500   2398.135742187500   7551.766113281250  0.0000000000000000   2806.077148437500   2978.423095703125  0.0000000000000000  0.0000000000000000   3627.056884765625   7787.365722656250   684072.8750000000
2008-09-03/13:41:54.789   14750913.00000000   21689944.00000000   38866340.00000000   65019004.00000000   108399704.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   73578864.00000000   32090000.00000000   15659187.00000000   7421109.000000000   3392324.750000000   1353662.000000000   501727.4062500000   168474.2968750000   28853.10546875000   6379.233398437500   2203.799072265625   2293.950439453125   4796.272949218750   2517.254394531250   2652.824462890625   5612.156250000000  0.0000000000000000  0.0000000000000000   13548.26757812500   3627.057373046875   11681.05175781250   651496.8125000000
2008-09-03/13:41:57.805   14520009.00000000   21227226.00000000   37006972.00000000   61275100.00000000   100829456.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   104153352.0000000   42526276.00000000   19464358.00000000   8858987.000000000   3877166.250000000   1722917.125000000   595807.6875000000   200565.3437500000   32974.99218750000   4252.821289062500   8815.202148437500   2293.950195312500   4796.272460937500  0.0000000000000000   5305.649902343750   28060.82812500000   5956.847656250000   9514.512695312500   3387.064453125000   14508.23730468750   11681.05078125000   716649.0625000000
2008-09-03/13:42:00.820   14750913.00000000   20764564.00000000   36077616.00000000   59404460.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   46327900.00000000   19940254.00000000   9338392.000000000   4119608.250000000   1722917.250000000   564447.3750000000   176497.0312500000   22670.28320312500   10632.06054687500   8815.203125000000   11469.76269531250  0.0000000000000000   5034.510253906250   7958.477050781250   11224.31738281250   14892.12988281250   9514.513671875000   6774.130859375000   7254.116210937500   3893.682128906250   814378.3750000000
2008-09-03/13:42:03.836   14520009.00000000   20764562.00000000   37006972.00000000   59404456.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   100319032.0000000   40626788.00000000   18512734.00000000   8619306.000000000   3877166.250000000   1722917.125000000   564447.3750000000   128360.7734375000   37096.88281250000   12758.47460937500   13222.80859375000   2293.950195312500  0.0000000000000000   5034.509765625000   2652.824462890625  0.0000000000000000   2978.423095703125  0.0000000000000000  0.0000000000000000   36270.64453125000   7787.365722656250   716649.0625000000
2008-09-03/13:42:06.851   15212759.00000000   22152714.00000000   37936548.00000000   61275104.00000000   100829464.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   46327900.00000000   19940254.00000000   8619307.000000000   3877166.500000000   1661372.500000000   564447.3750000000   152428.8437500000   24731.22265625000   8505.646484375000   2203.799072265625   2293.950439453125   4796.272949218750   2517.254394531250  0.0000000000000000  0.0000000000000000  0.0000000000000000   9514.513671875000   13548.26757812500   3627.057373046875  0.0000000000000000   912108.7500000000
2008-09-03/13:42:09.867   14750912.00000000   20764562.00000000   36077612.00000000   59404456.00000000   98939112.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   100319032.0000000   41576424.00000000   18988518.00000000   8619306.000000000   3877166.250000000   1722917.125000000   533087.2500000000   160451.5468750000   37096.88281250000   25516.98437500000   2203.799072265625   6881.854003906250  0.0000000000000000   22655.33007812500   29181.13281250000   11224.31640625000   8935.273437500000   9514.512695312500   6774.130371093750  0.0000000000000000   3893.681884765625   944685.6875000000
2008-09-03/13:42:12.883   14750913.00000000   21227228.00000000   37006972.00000000   59404460.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   117601776.0000000   46327900.00000000   20892208.00000000   9338392.000000000   4119608.250000000   1599828.625000000   595807.7500000000   152428.8437500000   41218.77734375000   4252.821289062500   4407.599121093750   6881.854492187500   2398.135742187500   5034.510253906250   18569.79687500000   5612.156250000000   8935.274414062500   12686.02050781250   6774.130859375000   3627.057373046875   11681.05175781250   846955.0625000000
2008-09-03/13:42:15.898   14750912.00000000   21689942.00000000   37936544.00000000   61275100.00000000   102720688.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   115677864.0000000   46327896.00000000   19940252.00000000   9098682.000000000   4119608.000000000   1599828.500000000   533087.2500000000   144406.1406250000   30914.04687500000   12758.47460937500   4407.599121093750   4587.901367187500   2398.135742187500   7551.766113281250   5305.649902343750  0.0000000000000000  0.0000000000000000   9514.512695312500   16935.33789062500   29016.50195312500   7787.365722656250   846955.0000000000
2008-09-03/13:42:18.914   15212759.00000000   22152714.00000000   37936548.00000000   63146620.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   113754872.0000000   44426648.00000000   19940254.00000000   9098683.000000000   3877166.500000000   1722917.250000000   564447.3750000000   168474.2968750000   30914.04882812500   10632.06054687500  0.0000000000000000   2293.950439453125  0.0000000000000000   5034.510253906250   10611.30566406250   11224.31738281250  0.0000000000000000   9514.513671875000   3387.064697265625   7254.116210937500  0.0000000000000000   781801.8750000000
2008-09-03/13:42:21.929   15674657.00000000   22152714.00000000   39796340.00000000   63146616.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   22796774.00000000   9817851.000000000   4119608.000000000   1784462.750000000   658529.0625000000   168474.2812500000   49462.57421875000   10632.05957031250   8815.202148437500   2293.950195312500   9592.548828125000   2517.254394531250   5305.649902343750   5612.155761718750   2978.423095703125   15857.52832031250   10161.19726562500  0.0000000000000000   3893.681884765625   1042417.437500000
2008-09-03/13:42:24.945   15674658.00000000   22152714.00000000   38866340.00000000   63146620.00000000   104612816.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   48230036.00000000   19940254.00000000   9098683.000000000   3877166.500000000   1661372.500000000   595807.7500000000   184519.7968750000   37096.88281250000   14884.89160156250  0.0000000000000000   4587.901855468750   7194.410644531250   7551.767089843750   13264.13476562500   2806.077392578125  0.0000000000000000   6343.007324218750   3387.064697265625   7254.116210937500   7787.366210937500   749225.4375000000
2008-09-03/13:42:27.960   15674657.00000000   21689942.00000000   38866336.00000000   63146616.00000000   104612800.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   49181432.00000000   19940252.00000000   8379639.000000000   3877166.250000000   1538285.500000000   564447.3750000000   160451.5468750000   24731.22070312500   6379.232910156250  0.0000000000000000   4587.901367187500   9592.548828125000   7551.766113281250   5305.649902343750   5612.155761718750   11913.70019531250   3171.502685546875   13548.26660156250   3627.056884765625  0.0000000000000000   912108.6875000000
2008-09-03/13:42:30.976   15674658.00000000   21689944.00000000   37936548.00000000   61275104.00000000   98939120.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   21368266.00000000   9098683.000000000   3877166.500000000   1722917.250000000   564447.3750000000   160451.5625000000   32974.99218750000   25516.98632812500   6611.400390625000  0.0000000000000000   7194.410644531250   2517.254394531250   5305.650390625000   2806.077392578125   2978.423339843750   12686.02050781250   10161.19824218750  0.0000000000000000  0.0000000000000000   1009840.125000000
2008-09-03/13:42:33.991   15674657.00000000   22152714.00000000   38866336.00000000   63146616.00000000   102720688.0000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   55847416.00000000   22320550.00000000   9578114.000000000   3877166.250000000   1722917.125000000   595807.6875000000   168474.2812500000   41218.77734375000   10632.05957031250   2203.799072265625   4587.901367187500   7194.410156250000   7551.766113281250   7958.476562500000  0.0000000000000000   5956.847656250000   9514.512695312500   6774.130371093750   18135.30078125000   11681.05078125000   846955.0000000000
2008-09-03/13:42:37.007   15674658.00000000   22152714.00000000   37936548.00000000   61275104.00000000   100829464.0000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   55847420.00000000   21844382.00000000   9098683.000000000   4119608.250000000   1661372.500000000   564447.3750000000   128360.7890625000   41218.77734375000   2126.410156250000   8815.203125000000   2293.950439453125   11990.68945312500   10069.02441406250   5305.650390625000   8418.236328125000   2978.423339843750   15857.52929687500   3387.064697265625   10881.17675781250   7787.366210937500   879531.8125000000
2008-09-03/13:42:40.022   14750912.00000000   20301952.00000000   35148468.00000000   58469460.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   49181432.00000000   19940252.00000000   8619306.000000000   4119608.000000000   1538285.500000000   627168.2500000000   176497.0312500000   22670.28125000000   10632.05957031250   11019.00488281250   2293.950195312500  0.0000000000000000   7551.766113281250   2652.824462890625   30866.91796875000   2978.423095703125   3171.502685546875  0.0000000000000000   10881.17578125000  0.0000000000000000   879531.7500000000
2008-09-03/13:42:43.038   14520010.00000000   19839398.00000000   34219544.00000000   55665784.00000000   89500624.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   22796776.00000000   9817851.000000000   4119608.250000000   1661372.500000000   564447.3750000000   152428.8437500000   32974.99218750000   12758.47558593750   6611.400390625000   13763.71777343750   7194.410644531250   12586.28417968750   5305.650390625000   2806.077392578125   8935.274414062500   3171.502929687500   6774.130859375000   3627.057373046875   3893.682128906250   781801.8750000000
2008-09-03/13:42:46.054   14289120.00000000   19839396.00000000   34219540.00000000   55665780.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   57753976.00000000   23273054.00000000   9817851.000000000   4362064.000000000   1722917.125000000   564447.3750000000   160451.5468750000   26792.16210937500   14884.89062500000   4407.599121093750   4587.901367187500   4796.272460937500   2517.254394531250  0.0000000000000000   11224.31640625000   8935.273437500000   3171.502685546875   6774.130371093750   10881.17578125000   3893.681884765625   879531.7500000000
2008-09-03/13:42:49.069   14750913.00000000   20764564.00000000   35148472.00000000   56600128.00000000   91386560.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   59661428.00000000   23749392.00000000   10297366.00000000   4604534.000000000   1784462.875000000   689890.1250000000   200565.3593750000   41218.77734375000   8505.646484375000   4407.599121093750   2293.950439453125   4796.272949218750   7551.767089843750   5305.650390625000   8418.236328125000   8935.274414062500   3171.502929687500   10161.19824218750   14508.23925781250  0.0000000000000000   846955.0625000000
2008-09-03/13:42:52.085   14750912.00000000   20764562.00000000   35148468.00000000   57534684.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   59661424.00000000   25178726.00000000   11016741.00000000   4604533.500000000   1722917.125000000   595807.6875000000   160451.5468750000   37096.88281250000   6379.232910156250   4407.599121093750   4587.901367187500  0.0000000000000000   12586.28320312500   2652.824462890625   8418.235351562500   14892.12890625000   12686.01953125000   3387.064453125000   3627.056884765625   3893.681884765625   846955.0000000000
2008-09-03/13:42:55.100   14289121.00000000   19839398.00000000   35148472.00000000   58469464.00000000   97049656.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   102235752.0000000   42526280.00000000   18512736.00000000   8858988.000000000   3877166.500000000   1538285.625000000   533087.3125000000   176497.0312500000   37096.88281250000   12758.47558593750   11019.00585937500   2293.950439453125   2398.135742187500   2517.254394531250   13264.13476562500   14030.39941406250   2978.423339843750   9514.513671875000   10161.19824218750   10881.17675781250   3893.682128906250   781801.8750000000
2008-09-03/13:42:58.116   14750912.00000000   20301952.00000000   35148468.00000000   56600124.00000000   93273368.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   70168264.00000000   28992720.00000000   11736242.00000000   4847017.500000000   1784462.750000000   689890.0625000000   152428.8281250000   32974.99218750000   17011.30664062500   2203.799072265625   6881.854003906250   7194.410156250000   7551.766113281250   2652.824462890625   11224.31640625000   2978.423095703125   3171.502685546875   13548.26660156250  0.0000000000000000   11681.05078125000   846955.0000000000
2008-09-03/13:43:01.131   15212759.00000000   21227228.00000000   36077616.00000000   57534688.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   31378262.00000000   12455868.00000000   4847018.000000000   1784462.875000000   627168.3125000000   152428.8437500000   26792.16406250000   12758.47558593750   8815.203125000000   4587.901855468750   2398.135742187500   7551.767089843750   2652.824462890625   2806.077392578125   8935.274414062500   3171.502929687500   3387.064697265625   3627.057373046875   7787.366210937500   879531.8125000000
2008-09-03/13:43:04.147   14058243.00000000   19376894.00000000   35148468.00000000   56600124.00000000   91386552.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52036952.00000000   22320550.00000000   9817851.000000000   4362064.000000000   1907556.625000000   595807.6875000000   136383.4531250000   28853.10351562500   10632.05957031250   8815.202148437500   2293.950195312500   4796.272460937500   2517.254394531250   10611.30468750000   2806.077148437500   8935.273437500000  0.0000000000000000   3387.064453125000  0.0000000000000000   3893.681884765625   716649.0625000000
2008-09-03/13:43:07.162   14289121.00000000   20301954.00000000   35148472.00000000   57534688.00000000   93273376.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   57753980.00000000   25178728.00000000   11016742.00000000   4604534.000000000   1907556.750000000   658529.0625000000   160451.5625000000   45340.67578125000   17011.30859375000   24241.84570312500  0.0000000000000000   7194.410644531250  0.0000000000000000   7958.477050781250  0.0000000000000000   5956.848144531250   3171.502929687500   23709.48437500000   18135.30273437500   38936.90234375000   781801.8750000000
2008-09-03/13:43:10.178   14058243.00000000   19376894.00000000   33290828.00000000   55665780.00000000   89500616.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   52989236.00000000   22320550.00000000   9338391.000000000   4119608.000000000   1661372.375000000   595807.6875000000   176497.0312500000   32974.99218750000   14884.89062500000   11019.00488281250   6881.854003906250  0.0000000000000000   7551.766113281250   7958.476562500000   11224.31640625000   14892.12890625000   34886.60937500000  0.0000000000000000   7254.115722656250   11681.05078125000   814378.3125000000
2008-09-03/13:43:13.193   14520010.00000000   19376896.00000000   31434052.00000000   50997324.00000000   81965688.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   97034816.00000000   35198008.00000000   13415563.00000000   5332028.000000000   2092204.375000000   689890.1250000000   184519.7968750000   45340.67578125000   10632.06054687500   4407.599121093750   2293.950439453125   2398.135742187500   2517.254394531250  0.0000000000000000   19642.56835937500   5956.848144531250   3171.502929687500   6774.130859375000   10881.17675781250   3893.682128906250   944685.7500000000
2008-09-03/13:43:16.209   13827381.00000000   18914444.00000000   31434048.00000000   50064280.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   73995608.00000000   29469716.00000000   11976103.00000000   4847017.500000000   1969105.000000000   658529.0625000000   192542.5625000000   45340.67187500000   8505.645507812500   8815.202148437500   4587.901367187500   4796.272460937500   5034.509765625000   7958.476562500000   5612.155761718750   20848.99023437500   3171.502685546875   6774.130371093750   3627.056884765625   3893.681884765625   977262.8125000000
2008-09-03/13:43:19.225   13365696.00000000   17989708.00000000   30505984.00000000   48198852.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   87419464.00000000   38065140.00000000   15095564.00000000   5817093.500000000   2215307.250000000   783974.5000000000   200565.3593750000   45340.67578125000   10632.06054687500  0.0000000000000000   6881.854492187500   9592.549804687500   10069.02441406250   5305.650390625000   2806.077392578125   8935.274414062500   6343.007324218750   3387.064697265625  0.0000000000000000   7787.366210937500   1009840.125000000
2008-09-03/13:43:22.240   14058243.00000000   17989706.00000000   29578130.00000000   47266456.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   120203568.0000000   60112960.00000000   25911824.00000000   9456874.000000000   3077126.250000000   972149.3750000000   192542.5625000000   57706.39062500000   10632.05957031250   4407.599121093750  0.0000000000000000   4796.272460937500   2517.254394531250  0.0000000000000000   11224.31640625000   8935.273437500000  0.0000000000000000   6774.130371093750   14508.23730468750   11681.05078125000   1042417.437500000
2008-09-03/13:43:25.256   13134873.00000000   17989708.00000000   29578132.00000000   48198852.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   95109952.00000000   46678524.00000000   20139648.00000000   7757917.500000000   2707754.000000000   783974.5000000000   208588.1562500000   22670.28320312500   8505.646484375000   4407.599121093750   9175.807617187500  0.0000000000000000   5034.510253906250   7958.477050781250   11224.31738281250   2978.423339843750   6343.007324218750   10161.19824218750  0.0000000000000000   11681.05175781250   944685.7500000000
2008-09-03/13:43:28.271   13596531.00000000   18452050.00000000   30505982.00000000   48198848.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   89340736.00000000   41891088.00000000   17736938.00000000   6787393.000000000   2215307.000000000   846698.5000000000   200565.3437500000   37096.88281250000   12758.47460937500   11019.00488281250   6881.854003906250   11990.68945312500   12586.28320312500   10611.30468750000   8418.235351562500   2978.423095703125   6343.006835937500   10161.19726562500   3627.056884765625   3893.681884765625   814378.3125000000
2008-09-03/13:43:31.287   13134873.00000000   17989708.00000000   29578132.00000000   49131456.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   75910624.00000000   37109208.00000000   16295980.00000000   6302215.500000000   2092204.375000000   721251.3750000000   184519.7968750000   41218.77734375000   8505.646484375000  0.0000000000000000   2293.950439453125  0.0000000000000000   12586.28417968750   10611.30566406250  0.0000000000000000   8935.274414062500   12686.02050781250   6774.130859375000  0.0000000000000000   11681.05175781250   846955.0625000000
2008-09-03/13:43:34.302   13596531.00000000   18452050.00000000   31434048.00000000   50064280.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   81661016.00000000   38065136.00000000   16295979.00000000   6544797.000000000   2338413.500000000   752612.7500000000   192542.5625000000   30914.04687500000   10632.05957031250   2203.799072265625   4587.901367187500   9592.548828125000   2517.254394531250  0.0000000000000000   5612.155761718750  0.0000000000000000   3171.502685546875   6774.130371093750   7254.115722656250   7787.365722656250   814378.3125000000
2008-09-03/13:43:37.318   13596532.00000000   18452050.00000000   31434052.00000000   50997324.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   77826528.00000000   35198008.00000000   15095564.00000000   5817093.500000000   2215307.250000000   689890.1250000000   200565.3593750000   26792.16406250000   8505.646484375000   6611.400390625000   6881.854492187500   7194.410644531250   2517.254394531250   7958.477050781250  0.0000000000000000   2978.423339843750   3171.502929687500   6774.130859375000   3627.057373046875   3893.682128906250   912108.7500000000
2008-09-03/13:43:40.333   13365695.00000000   18914444.00000000   32362330.00000000   50997320.00000000   83848096.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   77826528.00000000   35198004.00000000   15095563.00000000   6059647.000000000   2215307.000000000   689890.0625000000   208588.1406250000   37096.88281250000   8505.645507812500   6611.399902343750   6881.854003906250   4796.272460937500   32724.39453125000   5305.649902343750   8418.235351562500   14892.12890625000   6343.006835937500   13548.26660156250  0.0000000000000000   7787.365722656250   879531.7500000000
2008-09-03/13:43:43.349   13596532.00000000   17989708.00000000   31434052.00000000   50064284.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   36153496.00000000   15335619.00000000   5817093.500000000   2215307.250000000   721251.3750000000   168474.2968750000   41218.77734375000   4252.821289062500   4407.599121093750   9175.807617187500   11990.68945312500   5034.510253906250   2652.824462890625   5612.156250000000   11913.70117187500   3171.502929687500   10161.19824218750   14508.23925781250   3893.682128906250   912108.7500000000
2008-09-03/13:43:46.364   13134872.00000000   18452050.00000000   30505982.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   85499080.00000000   38065136.00000000   15335618.00000000   5817093.000000000   2215307.000000000   752612.7500000000   184519.7812500000   20609.34179687500   14884.89062500000   2203.799072265625   2293.950195312500  0.0000000000000000   5034.509765625000   7958.476562500000  0.0000000000000000   5956.847656250000   3171.502685546875   3387.064453125000   14508.23730468750   11681.05078125000   846955.0000000000
2008-09-03/13:43:49.380   13827382.00000000   18452050.00000000   29578132.00000000   48198852.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   110534112.0000000   48595056.00000000   19658994.00000000   7272627.500000000   2461523.500000000   689890.1250000000   200565.3593750000   49462.57812500000   8505.646484375000   2203.799072265625   2293.950439453125   9592.549804687500   5034.510253906250  0.0000000000000000   8418.236328125000   11913.70117187500   15857.52929687500   6774.130859375000   3627.057373046875   42830.60156250000   944685.7500000000
2008-09-03/13:43:52.396   13827381.00000000   18914444.00000000   31434048.00000000   50064280.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   98960576.00000000   44762880.00000000   17736938.00000000   6544797.000000000   2338413.500000000   689890.0625000000   192542.5625000000   22670.28125000000   8505.645507812500   13222.80859375000  0.0000000000000000   4796.272460937500  0.0000000000000000   7958.476562500000   2806.077148437500   2978.423095703125   6343.006835937500  0.0000000000000000   10881.17578125000   11681.05078125000   1009840.062500000
2008-09-03/13:43:55.411   13827382.00000000   18452050.00000000   32362334.00000000   50997324.00000000   81965688.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   73995616.00000000   32332866.00000000   13655522.00000000   5817093.500000000   2215307.250000000   815336.4375000000   192542.5781250000   37096.88281250000   14884.89160156250   6611.400390625000   4587.901855468750   14388.83105468750   2517.254394531250   7958.477050781250  0.0000000000000000   5956.848144531250   3171.502929687500   10161.19824218750   14508.23925781250   3893.682128906250   846955.0625000000
2008-09-03/13:43:58.427   13596531.00000000   18452050.00000000   30505982.00000000   49131456.00000000   80084144.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   87419456.00000000   39021292.00000000   15815771.00000000   6302215.000000000   2338413.500000000   783974.4375000000   168474.2812500000   41218.77734375000   2126.410156250000   4407.599121093750  0.0000000000000000   2398.135742187500  0.0000000000000000   7958.476562500000   8418.235351562500   2978.423095703125   22200.54882812500  0.0000000000000000   18135.30078125000   7787.365722656250   944685.6875000000
2008-09-03/13:44:01.442   12673268.00000000   17065184.00000000   29578132.00000000   47266460.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   79743328.00000000   36153496.00000000   15335619.00000000   6302215.500000000   2092204.375000000   783974.5000000000   160451.5625000000   28853.10546875000   8505.646484375000   6611.400390625000   4587.901855468750   11990.68945312500   12586.28417968750   7958.477050781250   2806.077392578125  0.0000000000000000  0.0000000000000000   6774.130859375000   14508.23925781250   3893.682128906250   846955.0625000000
2008-09-03/13:44:04.458   13365695.00000000   17989706.00000000   29578130.00000000   48198848.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   95109944.00000000   41891088.00000000   17256562.00000000   6787393.000000000   2461523.250000000   846698.5000000000   216610.9531250000   37096.88281250000   17011.30664062500   4407.599121093750   2293.950195312500   2398.135742187500   15103.54296875000   5305.649902343750   5612.155761718750   2978.423095703125   9514.512695312500   6774.130371093750  0.0000000000000000   3893.681884765625   1009840.062500000
2008-09-03/13:44:07.473   13365696.00000000   18914446.00000000   32362334.00000000   50064284.00000000   81965688.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   72081496.00000000   30423880.00000000   13415563.00000000   5332028.000000000   2092204.375000000   689890.1250000000   184519.7968750000   28853.10546875000   8505.646484375000   4407.599121093750   4587.901855468750   4796.272949218750  0.0000000000000000   5305.650390625000   5612.156250000000   8935.274414062500   6343.007324218750  0.0000000000000000   18135.30273437500   7787.366210937500   879531.8125000000
2008-09-03/13:44:10.489   13596531.00000000   18452050.00000000   32362330.00000000   50997320.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   75910624.00000000   31378260.00000000   13655521.00000000   5574553.000000000   2092204.250000000   783974.4375000000   216610.9531250000   32974.99218750000   4252.821289062500   4407.599121093750   2293.950195312500   7194.410156250000   12586.28320312500   7958.476562500000   2806.077148437500   5956.847656250000   19029.03710937500   10161.19726562500   14508.23730468750   3893.681884765625   977262.8125000000
2008-09-03/13:44:13.504   13365696.00000000   17989708.00000000   30505984.00000000   48198852.00000000   78203488.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   31378262.00000000   13415563.00000000   5332028.000000000   2092204.375000000   658529.0625000000   168474.2968750000   45340.67578125000   14884.89160156250   8815.203125000000   4587.901855468750   4796.272949218750   2517.254394531250   2652.824462890625   2806.077392578125   8935.274414062500   12686.02050781250   6774.130859375000   14508.23925781250   3893.682128906250   846955.0625000000
2008-09-03/13:44:16.520   14289120.00000000   18452050.00000000   29578130.00000000   47266456.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   120203568.0000000   55309924.00000000   22062814.00000000   8000583.000000000   2707753.750000000   815336.3750000000   240679.5000000000   32974.99218750000   10632.05957031250   2203.799072265625   2293.950195312500   7194.410156250000   7551.766113281250   5305.649902343750   5612.155761718750   2978.423095703125   9514.512695312500  0.0000000000000000   3627.056884765625   15574.73828125000   1107572.500000000
2008-09-03/13:44:19.536   13365696.00000000   17527420.00000000   30505984.00000000   48198852.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   81661016.00000000   37109208.00000000   15815772.00000000   6302215.500000000   2338413.500000000   689890.1250000000   192542.5781250000   57706.39453125000   12758.47558593750   15426.61523437500   4587.901855468750  0.0000000000000000   7551.767089843750  0.0000000000000000   8418.236328125000   8935.274414062500   6343.007324218750   3387.064697265625   14508.23925781250   15574.73925781250   814378.3750000000
2008-09-03/13:44:22.551   13134872.00000000   17527418.00000000   29578130.00000000   46334280.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   79743320.00000000   34242736.00000000   15095563.00000000   6059647.000000000   2215307.000000000   752612.7500000000   200565.3437500000   26792.16210937500   8505.645507812500  0.0000000000000000  0.0000000000000000   7194.410156250000   2517.254394531250   7958.476562500000   8418.235351562500   14892.12890625000   28543.57617187500   6774.130371093750  0.0000000000000000   11681.05078125000   846955.0000000000
2008-09-03/13:44:25.567   13134873.00000000   17989708.00000000   29578132.00000000   47266460.00000000   76323704.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   98960584.00000000   43805396.00000000   18217370.00000000   7272627.500000000   2461523.500000000   846698.5625000000   224633.8125000000   49462.57812500000   4252.821289062500   6611.400390625000   6881.854492187500   2398.135742187500   7551.767089843750  0.0000000000000000  0.0000000000000000   2978.423339843750   6343.007324218750   16935.33789062500   7254.116210937500   7787.366210937500   944685.7500000000
2008-09-03/13:44:28.582   13596531.00000000   17527418.00000000   29578130.00000000   47266456.00000000   76323696.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   87419456.00000000   39021292.00000000   16776243.00000000   6544797.000000000   2338413.500000000   783974.4375000000   184519.7812500000   37096.88281250000   4252.821289062500   2203.799072265625   6881.854003906250   2398.135742187500   2517.254394531250   7958.476562500000   16836.48242187500   5956.847656250000   9514.512695312500   13548.26660156250   3627.056884765625   11681.05078125000   912108.6875000000
2008-09-03/13:44:31.598   13134873.00000000   17527420.00000000   29114288.00000000   46334284.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   95109952.00000000   39977672.00000000   16295980.00000000   6302215.500000000   2338413.500000000   752612.8125000000   224633.8125000000   45340.67578125000   19137.72656250000   15426.61523437500   9175.807617187500   4796.272949218750   5034.510253906250   5305.650390625000   11224.31738281250   8935.274414062500   6343.007324218750   13548.26757812500   7254.116210937500   11681.05175781250   1009840.125000000
2008-09-03/13:44:34.613   12904063.00000000   17065184.00000000   28650494.00000000   45402324.00000000   74444784.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   81661016.00000000   36153492.00000000   15335618.00000000   6059647.000000000   2215307.000000000   783974.4375000000   200565.3437500000   41218.77734375000   12758.47460937500   6611.399902343750   2293.950195312500   2398.135742187500   2517.254394531250   2652.824462890625   8418.235351562500   2978.423095703125   3171.502685546875   6774.130371093750   7254.115722656250   11681.05078125000   846955.0000000000
2008-09-03/13:44:37.629   13134873.00000000   17527420.00000000   29114288.00000000   45402328.00000000   74444792.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   85499088.00000000   37109208.00000000   15815772.00000000   6544797.500000000   2461523.500000000   909423.5625000000   248702.3906250000   45340.67578125000   4252.821289062500   4407.599121093750   6881.854492187500   4796.272949218750   2517.254394531250  0.0000000000000000   2806.077392578125   5956.848144531250   3171.502929687500   3387.064697265625   7254.116210937500   11681.05175781250   912108.7500000000
2008-09-03/13:44:40.644   13134872.00000000   17527418.00000000   29578130.00000000   48198848.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   73995608.00000000   32332864.00000000   14375479.00000000   6059647.000000000   2215307.000000000   783974.4375000000   256725.2656250000   28853.10351562500   25516.98437500000   15426.61425781250  0.0000000000000000   2398.135742187500   2517.254394531250   7958.476562500000  0.0000000000000000   14892.12890625000   9514.512695312500   3387.064453125000   3627.056884765625   19468.42773437500   879531.7500000000
2008-09-03/13:44:43.660   13596532.00000000   18452050.00000000   30505984.00000000   50064284.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   70168272.00000000   31378262.00000000   13655522.00000000   6059647.500000000   2215307.250000000   752612.8125000000   248702.3906250000   30914.04882812500   12758.47558593750   13222.80957031250   4587.901855468750   4796.272949218750  0.0000000000000000   13264.13476562500  0.0000000000000000   5956.848144531250   34886.61328125000   3387.064697265625   3627.057373046875   3893.682128906250   879531.8125000000
2008-09-03/13:44:46.675   13365695.00000000   18452050.00000000   31434048.00000000   50064280.00000000   81965680.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   70168264.00000000   30423878.00000000   13655521.00000000   5574553.000000000   2092204.250000000   721251.3125000000   176497.0312500000   41218.77734375000   19137.72460937500   8815.202148437500   6881.854003906250   7194.410156250000  0.0000000000000000  0.0000000000000000   8418.235351562500   11913.70019531250   3171.502685546875   13548.26660156250   10881.17578125000   15574.73828125000   781801.8125000000
2008-09-03/13:44:49.691   13827382.00000000   18452050.00000000   31434052.00000000   50064284.00000000   80084144.00000000   118005216.0000000   118155728.0000000   118361312.0000000   118634088.0000000   119014360.0000000   119526584.0000000   85499088.00000000   36153496.00000000   15335619.00000000   6059647.500000000   2338413.500000000   721251.3750000000   256725.2812500000   32974.99218750000   10632.06054687500   4407.599121093750   2293.950439453125   2398.135742187500   10069.02441406250  0.0000000000000000   8418.236328125000   8935.274414062500   6343.007324218750   3387.064697265625  0.0000000000000000   11681.05175781250   879531.8125000000
2008-09-03/13:44:52.707   13596531.00000000   18452050.00000000   30505982.00000000   49131456.00000000   78203480.00000000   118005208.0000000   118155720.0000000   118361304.0000000   118634080.0000000   119014352.0000000   119526576.0000000   95109944.00000000   39021292.00000000   15815771.00000000   6302215.000000000   2338413.500000000   878060.8750000000   216610.9531250000   37096.88281250000   8505.645507812500   4407.599121093750   9175.807617187500   4796.272460937500   7551.766113281250   5305.649902343750   5612.155761718750   14892.12890625000   6343.006835937500   10161.19726562500   7254.115722656250   7787.365722656250   1009840.062500000
2008-09-03/13:44:55.722   13596534.00000000   18452054.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   21844384.00000000   9817853.000000000   4604535.000000000   1846009.625000000   658529.1875000000   200565.3906250000   28853.11132812500   12758.47753906250   4407.600097656250   4587.902832031250   2398.136230468750   7551.768066406250   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500   14508.24121093750   15574.74218750000   749225.5625000000
2008-09-03/13:44:58.737   13596534.00000000   19376898.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   49181440.00000000   23273060.00000000   11016744.00000000   4604535.000000000   1969105.375000000   752612.9375000000   192542.5937500000   26792.16796875000   8505.648437500000   8815.204101562500   4587.902832031250   4796.273437500000   2517.254882812500  0.0000000000000000   16836.48632812500  0.0000000000000000  0.0000000000000000   13548.26953125000   3627.057861328125   19468.43164062500   781802.0000000000
2008-09-03/13:45:01.753   13827384.00000000   18914450.00000000   33290836.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   24702232.00000000   11256564.00000000   4847019.000000000   1907557.125000000   658529.1875000000   184519.8281250000   41218.78515625000   10632.06250000000   8815.204101562500   11469.76464843750   2398.136230468750  0.0000000000000000   5305.651367187500   5612.157226562500   2978.423828125000   6343.008300781250  0.0000000000000000   10881.17871093750   19468.43164062500   781802.0000000000
2008-09-03/13:45:04.769   13365698.00000000   18914450.00000000   32362338.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   102235768.0000000   42526288.00000000   19464362.00000000   9338394.000000000   4119609.000000000   1722917.500000000   627168.3750000000   192542.5937500000   41218.78515625000   17011.31054687500   4407.600097656250   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000   15857.53125000000   10161.20019531250   10881.17871093750   19468.43164062500   618921.0000000000
2008-09-03/13:45:07.784   12904066.00000000   18452054.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   106071888.0000000   44426656.00000000   20416206.00000000   9817853.000000000   4362065.000000000   1846009.625000000   658529.1875000000   160451.5937500000   41218.78515625000   10632.06250000000   15426.61718750000   11469.76464843750   4796.273437500000   2517.254882812500   7958.478515625000   2806.077880859375   5956.849121093750   6343.008300781250   10161.20019531250   3627.057861328125   7787.367675781250   716649.2500000000
2008-09-03/13:45:10.800   13596533.00000000   18914448.00000000   33290834.00000000   53797752.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   46327904.00000000   20892208.00000000   9817852.000000000   4604534.500000000   1907557.000000000   721251.3750000000   192542.5781250000   57706.39843750000   8505.647460937500   6611.400878906250   13763.71875000000   4796.272949218750   10069.02539062500   5305.650878906250   5612.156738281250   2978.423583984375   9514.513671875000   16935.33984375000  0.0000000000000000  0.0000000000000000   618920.9375000000
2008-09-03/13:45:13.815   13596534.00000000   19376898.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   50133060.00000000   22796780.00000000   10297368.00000000   4604535.000000000   1907557.125000000   689890.1875000000   176497.0625000000   53584.49218750000   14884.89453125000  0.0000000000000000   9175.809570312500   4796.273437500000  0.0000000000000000   2652.824951171875   2806.077880859375   11913.70312500000   3171.503417968750   10161.20019531250   14508.24121093750   11681.05371093750   749225.5625000000
2008-09-03/13:45:16.831   13596534.00000000   19376898.00000000   34219548.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   102235768.0000000   41576432.00000000   18988522.00000000   8858990.000000000   4119609.000000000   1969105.375000000   627168.3750000000   144406.1718750000   41218.78515625000   8505.648437500000   2203.799560546875   6881.855468750000  0.0000000000000000   2517.254882812500   5305.651367187500  0.0000000000000000   8935.275390625000   3171.503417968750   6774.131835937500  0.0000000000000000   15574.74218750000   749225.5625000000
2008-09-03/13:45:19.846   14058247.00000000   19839402.00000000   34219548.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   44426656.00000000   19940256.00000000   9578116.000000000   4362065.000000000   1969105.375000000   721251.4375000000   168474.3125000000   37096.89062500000   10632.06250000000   8815.204101562500   2293.950683593750  0.0000000000000000   5034.510742187500   5305.651367187500   11224.31933593750   26805.86328125000   15857.53125000000  0.0000000000000000   3627.057861328125   7787.367675781250   814378.5000000000
2008-09-03/13:45:22.862   14058247.00000000   19376898.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   25655288.00000000   11496397.00000000   4847019.000000000   1907557.125000000   689890.1875000000   168474.3125000000   37096.89062500000   14884.89453125000  0.0000000000000000   4587.902832031250   9592.551757812500  0.0000000000000000   2652.824951171875   2806.077880859375  0.0000000000000000  0.0000000000000000   10161.20019531250   3627.057861328125   3893.682861328125   781802.0000000000
2008-09-03/13:45:25.877   14289123.00000000   19839402.00000000   35148476.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   100319056.0000000   41576432.00000000   20416206.00000000   10297368.00000000   4604535.000000000   2092204.750000000   721251.4375000000   192542.5937500000   45340.68359375000   2126.410644531250   11019.00781250000  0.0000000000000000   9592.551757812500   7551.768066406250   10611.30664062500   14030.40234375000   5956.849121093750   9514.514648437500   10161.20019531250   7254.117187500000   15574.74218750000   814378.5000000000
2008-09-03/13:45:28.893   14289123.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   21368270.00000000   10297368.00000000   4362065.000000000   1907557.125000000   658529.1875000000   184519.8281250000   45340.68359375000   6379.234375000000   6611.401367187500   2293.950683593750   7194.411621093750   7551.768066406250  0.0000000000000000   5612.157226562500   35741.17578125000   6343.008300781250   6774.131835937500   3627.057861328125   3893.682861328125   814378.5000000000
2008-09-03/13:45:31.908   14289122.00000000   19839400.00000000   35148476.00000000   55665788.00000000   89500632.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   66344492.00000000   27085286.00000000   11256563.00000000   4847018.500000000   1784463.000000000   658529.1250000000   184519.8125000000   41218.78125000000   6379.233886718750   8815.203125000000   2293.950683593750   2398.135986328125   7551.767578125000   2652.824707031250   5612.156738281250   5956.848632812500   12686.02148437500   10161.19921875000  0.0000000000000000   7787.366699218750   814378.4375000000
2008-09-03/13:45:34.924   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   31378268.00000000   13655524.00000000   5574554.500000000   2092204.750000000   658529.1875000000   200565.3906250000   45340.68359375000   6379.234375000000   2203.799560546875   4587.902832031250   9592.551757812500   2517.254882812500  0.0000000000000000  0.0000000000000000  0.0000000000000000   12686.02246093750   13548.26953125000   3627.057861328125   7787.367675781250   1009840.312500000
2008-09-03/13:45:37.940   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28038896.00000000   11736245.00000000   5089516.500000000   2092204.750000000   689890.1875000000   176497.0625000000   37096.89062500000   6379.234375000000  0.0000000000000000   4587.902832031250   9592.551757812500   22655.33398437500   2652.824951171875   8418.237304687500   8935.275390625000   15857.53125000000   6774.131835937500   14508.24121093750   7787.367675781250   1009840.312500000
2008-09-03/13:45:40.955   14520013.00000000   20301958.00000000   35148476.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   26131900.00000000   11976106.00000000   5089516.500000000   2215307.500000000   721251.4375000000   224633.8437500000   45340.68359375000   8505.648437500000   4407.600097656250   4587.902832031250   9592.551757812500   20138.07031250000   5305.651367187500   11224.31933593750  0.0000000000000000  0.0000000000000000   16935.34179687500   10881.17871093750   11681.05371093750   846955.1875000000
2008-09-03/13:45:43.971   15212761.00000000   20764568.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   27562064.00000000   11736245.00000000   5332028.500000000   1969105.375000000   658529.1875000000   152428.8750000000   30914.05468750000   6379.234375000000   4407.600097656250   2293.950683593750   7194.411621093750   2517.254882812500   2652.824951171875   5612.157226562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   7254.117187500000   11681.05371093750   944685.9375000000
2008-09-03/13:45:46.986   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25655288.00000000   11256564.00000000   5089516.500000000   1969105.375000000   658529.1875000000   168474.3125000000   45340.68359375000   10632.06250000000   24241.84960937500   2293.950683593750   2398.136230468750   15103.54589843750   10611.30664062500   2806.077880859375   2978.423828125000   3171.503417968750  0.0000000000000000   10881.17871093750  0.0000000000000000   977263.0625000000
2008-09-03/13:45:50.002   14750916.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26608566.00000000   12215981.00000000   5332028.500000000   2092204.750000000   689890.1875000000   192542.5937500000   37096.89062500000   14884.89453125000  0.0000000000000000   6881.855468750000   11990.69140625000  0.0000000000000000   7958.478515625000   5612.157226562500   2978.423828125000  0.0000000000000000   3387.065185546875   7254.117187500000   3893.682861328125   977263.0625000000
2008-09-03/13:45:53.017   14520013.00000000   19839402.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25655288.00000000   11016744.00000000   4604535.000000000   1969105.375000000   627168.3750000000   168474.3125000000   37096.89062500000   10632.06250000000   8815.204101562500   6881.855468750000  0.0000000000000000   22655.33398437500   13264.13671875000   8418.237304687500  0.0000000000000000   12686.02246093750   10161.20019531250   7254.117187500000   15574.74218750000   944685.9375000000
2008-09-03/13:45:56.033   14520013.00000000   20301958.00000000   34219548.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52036964.00000000   23273060.00000000   10057603.00000000   4362065.000000000   1784463.125000000   658529.1875000000   136383.4843750000   37096.89062500000   29769.83593750000  0.0000000000000000   4587.902832031250   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500   8935.275390625000   6343.008300781250   6774.131835937500   18135.30468750000   3893.682861328125   846955.1875000000
2008-09-03/13:45:59.048   13827383.00000000   19839400.00000000   34219544.00000000   56600132.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   111832784.0000000   44426652.00000000   20416204.00000000   9098684.000000000   4119608.750000000   1661372.625000000   658529.1250000000   152428.8593750000   37096.88671875000   4252.821777343750   2203.799316406250  0.0000000000000000   4796.272949218750   7551.767578125000  0.0000000000000000   5612.156738281250   2978.423583984375   15857.53027343750   10161.19921875000   3627.057617187500   3893.682617187500   912108.8125000000
2008-09-03/13:46:02.064   14289123.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26131900.00000000   11256564.00000000   4847019.000000000   1907557.125000000   689890.1875000000   200565.3906250000   30914.05468750000   2126.410644531250   8815.204101562500   2293.950683593750   11990.69140625000   5034.510742187500   7958.478515625000   14030.40234375000  0.0000000000000000   3171.503417968750   10161.20019531250   3627.057861328125   7787.367675781250   912108.8750000000
2008-09-03/13:46:05.079   14289123.00000000   19839402.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   28038896.00000000   11976106.00000000   5332028.500000000   2092204.750000000   752612.9375000000   192542.5937500000   28853.11132812500   4252.822265625000   8815.204101562500   4587.902832031250   4796.273437500000   7551.768066406250  0.0000000000000000   5612.157226562500   8935.275390625000   15857.53125000000   3387.065185546875  0.0000000000000000  0.0000000000000000   846955.1875000000
2008-09-03/13:46:08.095   13827384.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   26131900.00000000   11496397.00000000   4847019.000000000   1969105.375000000   689890.1875000000   200565.3906250000   26792.16796875000   4252.822265625000   13222.81152343750   2293.950683593750   4796.273437500000   5034.510742187500   5305.651367187500   8418.237304687500   2978.423828125000   3171.503417968750   3387.065185546875   10881.17871093750  0.0000000000000000   944685.9375000000
2008-09-03/13:46:11.111   13596534.00000000   19376898.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   106071888.0000000   46327908.00000000   21844384.00000000   10537146.00000000   4604535.000000000   1846009.625000000   658529.1875000000   176497.0625000000   26792.16796875000   6379.234375000000   2203.799560546875   9175.809570312500   4796.273437500000   5034.510742187500   5305.651367187500   14030.40234375000   8935.275390625000   3171.503417968750   3387.065185546875   3627.057861328125  0.0000000000000000   716649.2500000000
2008-09-03/13:46:14.126   13365698.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   94574296.00000000   40626800.00000000   19940256.00000000   9578116.000000000   4362065.000000000   1846009.625000000   658529.1875000000   184519.8281250000   37096.89062500000   12758.47753906250   8815.204101562500  0.0000000000000000   4796.273437500000   10069.02636718750   5305.651367187500   2806.077880859375   2978.423828125000   9514.514648437500   10161.20019531250   3627.057861328125   15574.74218750000   684073.0000000000
2008-09-03/13:46:17.142   13596534.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   23749396.00000000   10776938.00000000   5089516.500000000   1969105.375000000   689890.1875000000   208588.1875000000   49462.58593750000   8505.648437500000   2203.799560546875   13763.72070312500   4796.273437500000   7551.768066406250   7958.478515625000   8418.237304687500   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000   19468.43164062500   781802.0000000000
2008-09-03/13:46:20.157   13596533.00000000   19376896.00000000   33290834.00000000   53797752.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   49181436.00000000   21844384.00000000   10297367.00000000   4604534.500000000   1969105.250000000   658529.1250000000   160451.5781250000   45340.67968750000   6379.233886718750   2203.799316406250  0.0000000000000000   7194.411132812500   7551.767578125000   2652.824707031250  0.0000000000000000   11913.70214843750   22200.55273437500   10161.19921875000   7254.116699218750   3893.682617187500   781801.9375000000
2008-09-03/13:46:23.173   13365698.00000000   18914450.00000000   32362338.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   24225786.00000000   11016744.00000000   5089516.500000000   2092204.750000000   721251.4375000000   200565.3906250000   41218.78515625000   10632.06250000000   13222.81152343750   11469.76464843750   4796.273437500000   2517.254882812500   2652.824951171875   16836.48632812500  0.0000000000000000  0.0000000000000000   10161.20019531250   7254.117187500000   11681.05371093750   846955.1875000000
2008-09-03/13:46:26.188   13596534.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   25178732.00000000   11736245.00000000   5332028.500000000   2092204.750000000   721251.4375000000   232656.6875000000   41218.78515625000   4252.822265625000   8815.204101562500   2293.950683593750   14388.83300781250   5034.510742187500  0.0000000000000000   5612.157226562500   14892.13281250000   28543.58203125000   10161.20019531250   7254.117187500000   7787.367675781250   846955.1875000000
2008-09-03/13:46:29.204   13365698.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   25655288.00000000   11256564.00000000   5089516.500000000   2092204.750000000   752612.9375000000   200565.3906250000   28853.11132812500   8505.648437500000   4407.600097656250   2293.950683593750   4796.273437500000   5034.510742187500   10611.30664062500  0.0000000000000000   2978.423828125000   3171.503417968750   3387.065185546875   10881.17871093750   11681.05371093750   846955.1875000000
2008-09-03/13:46:32.219   13596534.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26131900.00000000   11976106.00000000   5332028.500000000   2215307.500000000   721251.4375000000   216611.0156250000   37096.89062500000   21264.14843750000   8815.204101562500   11469.76464843750   7194.411621093750   7551.768066406250   13264.13671875000   25254.74609375000   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   749225.5625000000
2008-09-03/13:46:35.235   13596534.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   46327908.00000000   22320554.00000000   10297368.00000000   4847019.000000000   1969105.375000000   752612.9375000000   192542.5937500000   45340.68359375000   4252.822265625000   8815.204101562500   4587.902832031250   4796.273437500000  0.0000000000000000  0.0000000000000000   8418.237304687500   2978.423828125000   15857.53125000000  0.0000000000000000  0.0000000000000000   7787.367675781250   716649.2500000000
2008-09-03/13:46:38.250   13827384.00000000   18914450.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   24702232.00000000   11496397.00000000   5089516.500000000   2092204.750000000   721251.4375000000   192542.5937500000   32975.00000000000   12758.47753906250   2203.799560546875   6881.855468750000   4796.273437500000   5034.510742187500   10611.30664062500   5612.157226562500   2978.423828125000   6343.008300781250   16935.34179687500   3627.057861328125  0.0000000000000000   879532.0000000000
2008-09-03/13:46:41.266   13134875.00000000   19376898.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   50133060.00000000   22796780.00000000   11016744.00000000   5089516.500000000   2092204.750000000   721251.4375000000   192542.5937500000   41218.78515625000   8505.648437500000   6611.401367187500  0.0000000000000000   4796.273437500000   7551.768066406250   7958.478515625000   8418.237304687500   2978.423828125000   3171.503417968750   10161.20019531250  0.0000000000000000   3893.682861328125   781802.0000000000
2008-09-03/13:46:44.282   13134874.00000000   17989710.00000000   31434054.00000000   50997328.00000000   81965688.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52989244.00000000   23273058.00000000   10537145.00000000   4604534.500000000   1846009.500000000   721251.3750000000   192542.5781250000   20609.34375000000   8505.647460937500  0.0000000000000000   11469.76367187500   9592.550781250000  0.0000000000000000   2652.824707031250   5612.156738281250  0.0000000000000000   9514.513671875000   13548.26855468750   7254.116699218750   3893.682617187500   846955.1250000000
2008-09-03/13:46:47.297   12904066.00000000   18452054.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   117601800.0000000   48230044.00000000   21368270.00000000   9817853.000000000   4362065.000000000   1907557.125000000   689890.1875000000   192542.5937500000   28853.11132812500   10632.06250000000   4407.600097656250   18351.63476562500   2398.136230468750   2517.254882812500   10611.30664062500   8418.237304687500   14892.13281250000   3171.503417968750   13548.26953125000   29016.50781250000  0.0000000000000000   814378.5000000000
2008-09-03/13:46:50.313   12904066.00000000   17989712.00000000   29578138.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   117601800.0000000   48230044.00000000   22320554.00000000   9817853.000000000   4362065.000000000   1846009.625000000   721251.4375000000   184519.8281250000   37096.89062500000   4252.822265625000   6611.401367187500  0.0000000000000000   16786.97656250000   2517.254882812500   15916.96777343750   8418.237304687500  0.0000000000000000   3171.503417968750  0.0000000000000000   3627.057861328125   3893.682861328125   781802.0000000000
2008-09-03/13:46:53.328   12442487.00000000   17527422.00000000   31434056.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   90748928.00000000   38728192.00000000   18037010.00000000   8858990.000000000   4362065.000000000   1784463.125000000   689890.1875000000   200565.3906250000   30914.05468750000   6379.234375000000   2203.799560546875   6881.855468750000  0.0000000000000000  0.0000000000000000   2652.824951171875   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   716649.2500000000
2008-09-03/13:46:56.344   12442487.00000000   17527422.00000000   30505990.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   49181440.00000000   22796780.00000000   10297368.00000000   4604535.000000000   1907557.125000000   689890.1875000000   200565.3906250000   65950.23437500000   4252.822265625000   6611.401367187500   4587.902832031250  0.0000000000000000   2517.254882812500  0.0000000000000000  0.0000000000000000  0.0000000000000000   9514.514648437500   6774.131835937500  0.0000000000000000   15574.74218750000   684073.0000000000
2008-09-03/13:46:59.359   12673270.00000000   17989712.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   50133060.00000000   22320554.00000000   10057603.00000000   4362065.000000000   1969105.375000000   689890.1875000000   200565.3906250000   53584.49218750000   14884.89453125000   2203.799560546875   2293.950683593750   7194.411621093750   2517.254882812500   2652.824951171875   2806.077880859375   8935.275390625000   6343.008300781250   3387.065185546875   7254.117187500000  0.0000000000000000   716649.2500000000
2008-09-03/13:47:02.375   13596534.00000000   19376898.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   22320554.00000000   10297368.00000000   4604535.000000000   1846009.625000000   658529.1875000000   136383.4843750000   32975.00000000000   8505.648437500000  0.0000000000000000   2293.950683593750   4796.273437500000   2517.254882812500  0.0000000000000000   2806.077880859375   2978.423828125000   19029.04296875000   10161.20019531250   7254.117187500000   11681.05371093750   846955.1875000000
2008-09-03/13:47:05.390   13827383.00000000   19376896.00000000   33290834.00000000   53797752.00000000   85731400.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   53941748.00000000   23273058.00000000   10776937.00000000   4604534.500000000   1846009.500000000   627168.3750000000   192542.5781250000   41218.78125000000   8505.647460937500   13222.81054687500  0.0000000000000000   4796.272949218750   2517.254638671875   10611.30664062500  0.0000000000000000   2978.423583984375  0.0000000000000000   6774.131347656250  0.0000000000000000   15574.74121093750   846955.1250000000
2008-09-03/13:47:08.406   13365698.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   115677896.0000000   47278864.00000000   20892210.00000000   9817853.000000000   4362065.000000000   1846009.625000000   658529.1875000000   176497.0625000000   18548.40820312500   8505.648437500000   4407.600097656250   6881.855468750000   2398.136230468750   2517.254882812500   2652.824951171875   28060.83593750000  0.0000000000000000   3171.503417968750   3387.065185546875   3627.057861328125   3893.682861328125   684073.0000000000
2008-09-03/13:47:11.421   14058247.00000000   19376898.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   26608566.00000000   11016744.00000000   4847019.000000000   1969105.375000000   627168.3750000000   184519.8281250000   28853.11132812500   17011.31054687500   8815.204101562500   6881.855468750000   4796.273437500000   7551.768066406250  0.0000000000000000   11224.31933593750   14892.13281250000   3171.503417968750   30483.64257812500   10881.17871093750   7787.367675781250   846955.1875000000
2008-09-03/13:47:14.437   14058247.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   22320554.00000000   10057603.00000000   4604535.000000000   1907557.125000000   721251.4375000000   144406.1718750000   22670.28515625000   19137.73046875000   6611.401367187500   6881.855468750000   9592.551757812500   2517.254882812500   13264.13671875000   2806.077880859375   14892.13281250000   6343.008300781250   3387.065185546875  0.0000000000000000   23362.12304687500   879532.0000000000
2008-09-03/13:47:17.453   14289123.00000000   19376898.00000000   33290836.00000000   53797756.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   26131900.00000000   11256564.00000000   5089516.500000000   2092204.750000000   627168.3750000000   184519.8281250000   37096.89062500000   8505.648437500000   6611.401367187500   2293.950683593750   7194.411621093750   12586.28613281250   15916.96777343750  0.0000000000000000  0.0000000000000000  0.0000000000000000   27096.56445312500   10881.17871093750   11681.05371093750   912108.8750000000
2008-09-03/13:47:20.468   13596534.00000000   19376898.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9578116.000000000   4362065.000000000   1907557.125000000   658529.1875000000   184519.8281250000   32975.00000000000   8505.648437500000   2203.799560546875   4587.902832031250   9592.551757812500  0.0000000000000000   5305.651367187500  0.0000000000000000   5956.849121093750  0.0000000000000000   3387.065185546875  0.0000000000000000   3893.682861328125   716649.2500000000
2008-09-03/13:47:23.484   13134875.00000000   18452054.00000000   32362338.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   85017560.00000000   34933624.00000000   17085716.00000000   8379641.000000000   4119609.000000000   1722917.500000000   689890.1875000000   168474.3125000000   28853.11132812500   12758.47753906250   2203.799560546875   4587.902832031250   9592.551757812500   7551.768066406250   5305.651367187500   11224.31933593750  0.0000000000000000   3171.503417968750   3387.065185546875   18135.30468750000   3893.682861328125   814378.5000000000
2008-09-03/13:47:26.499   12442487.00000000   17989712.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   92661160.00000000   39677388.00000000   18988522.00000000   9098685.000000000   4119609.000000000   1722917.500000000   595807.8125000000   136383.4843750000   26792.16796875000   6379.234375000000   2203.799560546875   4587.902832031250   4796.273437500000   15103.54589843750  0.0000000000000000   2806.077880859375   5956.849121093750   9514.514648437500   20322.41406250000   7254.117187500000   3893.682861328125   716649.2500000000
2008-09-03/13:47:29.515   12904066.00000000   17989712.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   98403240.00000000   40626800.00000000   19464362.00000000   9578116.000000000   4362065.000000000   1969105.375000000   689890.1875000000   160451.5937500000   32975.00000000000   6379.234375000000   2203.799560546875   11469.76464843750   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000   3171.503417968750   10161.20019531250   3627.057861328125   7787.367675781250   749225.5625000000
2008-09-03/13:47:32.530   12442486.00000000   17527422.00000000   30505986.00000000   50064288.00000000   81965688.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   83108888.00000000   35881932.00000000   17561334.00000000   9098684.000000000   4119608.750000000   1722917.375000000   627168.3750000000   176497.0468750000   49462.58203125000   17011.31054687500   2203.799316406250   9175.808593750000   2398.135986328125   7551.767578125000   2652.824707031250   2806.077636718750   5956.848632812500   3171.503173828125   6774.131347656250   14508.24023437500   7787.366699218750   618920.9375000000
2008-09-03/13:47:35.546   12211717.00000000   17989712.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   96488320.00000000   42526288.00000000   19940256.00000000   9098685.000000000   4362065.000000000   1784463.125000000   595807.8125000000   160451.5937500000   37096.89062500000   8505.648437500000   15426.61718750000  0.0000000000000000   7194.411621093750  0.0000000000000000  0.0000000000000000   8418.237304687500   20848.99609375000  0.0000000000000000   3387.065185546875   3627.057861328125   15574.74218750000   618921.0000000000
2008-09-03/13:47:38.561   12442487.00000000   17527422.00000000   30505990.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   85017560.00000000   37779220.00000000   18037010.00000000   8619308.000000000   3877167.000000000   1722917.500000000   658529.1875000000   208588.1875000000   28853.11132812500   6379.234375000000   4407.600097656250   9175.809570312500   7194.411621093750   7551.768066406250   2652.824951171875   11224.31933593750   5956.849121093750   15857.53125000000  0.0000000000000000   7254.117187500000  0.0000000000000000   651496.9375000000
2008-09-03/13:47:41.577   12442487.00000000   17065188.00000000   30505990.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   86927128.00000000   37779220.00000000   18037010.00000000   8619308.000000000   3877167.000000000   1784463.125000000   658529.1875000000   144406.1718750000   32975.00000000000   8505.648437500000   2203.799560546875   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000  0.0000000000000000  0.0000000000000000   3171.503417968750   6774.131835937500   3627.057861328125   11681.05371093750   684073.0000000000
2008-09-03/13:47:44.592   11980961.00000000   17527422.00000000   31434056.00000000   51930588.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   75483104.00000000   34933624.00000000   17085716.00000000   8619308.000000000   4119609.000000000   1599828.875000000   627168.3750000000   168474.3125000000   18548.40820312500   14884.89453125000   6611.401367187500   4587.902832031250   4796.273437500000   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   6343.008300781250   6774.131835937500  0.0000000000000000   19468.43164062500   618921.0000000000
2008-09-03/13:47:47.608   11980961.00000000   17527422.00000000   31434056.00000000   51930588.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   73578880.00000000   33037658.00000000   15659189.00000000   7660722.000000000   3634739.250000000   1661372.750000000   595807.8125000000   144406.1718750000   32975.00000000000   12758.47753906250   6611.401367187500   2293.950683593750   9592.551757812500   7551.768066406250   10611.30664062500   11224.31933593750   8935.275390625000  0.0000000000000000   10161.20019531250   10881.17871093750   15574.74218750000   553769.3750000000
2008-09-03/13:47:50.624   12904066.00000000   17989712.00000000   31434056.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   88837576.00000000   38728192.00000000   18037010.00000000   8858990.000000000   4119609.000000000   1784463.125000000   658529.1875000000   200565.3906250000   41218.78515625000   12758.47753906250   2203.799560546875   4587.902832031250   9592.551757812500   10069.02636718750   2652.824951171875   2806.077880859375   14892.13281250000   3171.503417968750   6774.131835937500   14508.24121093750   7787.367675781250   684073.0000000000
2008-09-03/13:47:53.639   13134874.00000000   19376896.00000000   33290834.00000000   53797752.00000000   89500632.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   77388208.00000000   32090002.00000000   15659188.00000000   8139987.000000000   3877166.750000000   1661372.625000000   595807.7500000000   176497.0468750000   26792.16601562500   12758.47656250000   4407.599609375000   4587.902343750000   2398.135986328125   2517.254638671875   5305.650878906250   2806.077636718750   14892.13183593750   3171.503173828125   6774.131347656250   7254.116699218750   11681.05273437500   618920.9375000000
2008-09-03/13:47:56.655   13596534.00000000   18914450.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9817853.000000000   4604535.000000000   1907557.125000000   595807.8125000000   176497.0625000000   32975.00000000000   19137.73046875000   2203.799560546875   4587.902832031250  0.0000000000000000   7551.768066406250   5305.651367187500   11224.31933593750   2978.423828125000   3171.503417968750   10161.20019531250   3627.057861328125   7787.367675781250   716649.2500000000
2008-09-03/13:47:59.670   13365698.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   19940256.00000000   9338394.000000000   4362065.000000000   1722917.500000000   595807.8125000000   160451.5937500000   22670.28515625000   6379.234375000000   6611.401367187500   4587.902832031250   9592.551757812500   7551.768066406250   7958.478515625000   8418.237304687500   2978.423828125000   3171.503417968750   10161.20019531250  0.0000000000000000   11681.05371093750   846955.1875000000
2008-09-03/13:48:02.686   12442487.00000000   17527422.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   43476360.00000000   19464362.00000000   8858990.000000000   4119609.000000000   1846009.625000000   689890.1875000000   192542.5937500000   32975.00000000000   6379.234375000000   11019.00781250000   4587.902832031250   4796.273437500000   7551.768066406250   2652.824951171875   5612.157226562500   2978.423828125000   3171.503417968750  0.0000000000000000  0.0000000000000000  0.0000000000000000   781802.0000000000
2008-09-03/13:48:05.701   12442487.00000000   17989712.00000000   30505990.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   96488320.00000000   47278864.00000000   22796780.00000000   10297368.00000000   4604535.000000000   1907557.125000000   658529.1875000000   192542.5937500000   45340.68359375000   10632.06250000000   4407.600097656250   2293.950683593750   2398.136230468750   2517.254882812500   10611.30664062500   2806.077880859375   2978.423828125000   9514.514648437500   6774.131835937500   3627.057861328125   7787.367675781250   684073.0000000000
2008-09-03/13:48:08.717   12673270.00000000   17527422.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   48230044.00000000   22320554.00000000   10297368.00000000   4604535.000000000   2092204.750000000   689890.1875000000   192542.5937500000   22670.28515625000   8505.648437500000   2203.799560546875   2293.950683593750   9592.551757812500   7551.768066406250   2652.824951171875   5612.157226562500   8935.275390625000   12686.02246093750   3387.065185546875   10881.17871093750   3893.682861328125   684073.0000000000
2008-09-03/13:48:11.732   12442487.00000000   17527422.00000000   30505990.00000000   48198856.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   24225786.00000000   10776938.00000000   4847019.000000000   1969105.375000000   689890.1875000000   184519.8281250000   37096.89062500000   4252.822265625000   11019.00781250000   6881.855468750000   7194.411621093750   2517.254882812500   5305.651367187500   5612.157226562500   11913.70312500000  0.0000000000000000   6774.131835937500   7254.117187500000   7787.367675781250   716649.2500000000
2008-09-03/13:48:14.748   12673270.00000000   17989712.00000000   30505990.00000000   50064292.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   104153376.0000000   41576432.00000000   18037010.00000000   8619308.000000000   4119609.000000000   1661372.750000000   533087.3750000000   136383.4843750000   49462.58593750000   10632.06250000000   6611.401367187500   2293.950683593750   4796.273437500000   12586.28613281250   2652.824951171875   5612.157226562500   11913.70312500000   3171.503417968750  0.0000000000000000   10881.17871093750   15574.74218750000   781802.0000000000
2008-09-03/13:48:17.763   13134875.00000000   17989712.00000000   31434056.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   44426656.00000000   19940256.00000000   9098685.000000000   4119609.000000000   1784463.125000000   564447.5000000000   176497.0625000000   41218.78515625000   8505.648437500000   11019.00781250000  0.0000000000000000  0.0000000000000000   7551.768066406250   5305.651367187500   25254.74609375000  0.0000000000000000  0.0000000000000000  0.0000000000000000   7254.117187500000   7787.367675781250   749225.5625000000
2008-09-03/13:48:20.779   12904065.00000000   18452052.00000000   31434054.00000000   52864060.00000000   85731400.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   109911584.0000000   45377168.00000000   20416204.00000000   9338393.000000000   4604534.500000000   1846009.500000000   658529.1250000000   160451.5781250000   45340.67968750000   10632.06152343750   6611.400878906250   6881.854980468750   7194.411132812500   5034.510742187500  0.0000000000000000   8418.236328125000   2978.423583984375   3171.503173828125   3387.064941406250   10881.17773437500   11681.05273437500   814378.4375000000
2008-09-03/13:48:23.795   13134875.00000000   18914450.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   77388216.00000000   33037658.00000000   16610152.00000000   8379641.000000000   4119609.000000000   1661372.750000000   627168.3750000000   184519.8281250000   32975.00000000000   10632.06250000000   6611.401367187500   2293.950683593750   7194.411621093750   2517.254882812500   5305.651367187500   8418.237304687500   5956.849121093750  0.0000000000000000   6774.131835937500   7254.117187500000   7787.367675781250   618921.0000000000
2008-09-03/13:48:26.810   13365698.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   96488320.00000000   40626800.00000000   18512738.00000000   8858990.000000000   4362065.000000000   1722917.500000000   564447.5000000000   176497.0625000000   26792.16796875000   12758.47753906250   6611.401367187500   2293.950683593750   4796.273437500000   7551.768066406250   10611.30664062500   5612.157226562500   5956.849121093750   6343.008300781250   6774.131835937500   10881.17871093750   15574.74218750000   618921.0000000000
2008-09-03/13:48:29.826   14520013.00000000   19839402.00000000   35148476.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25655288.00000000   11016744.00000000   4604535.000000000   1969105.375000000   721251.4375000000   144406.1718750000   28853.11132812500   12758.47753906250   11019.00781250000   2293.950683593750   7194.411621093750   2517.254882812500   7958.478515625000   14030.40234375000   11913.70312500000   6343.008300781250   3387.065185546875   10881.17871093750   38936.90625000000   912108.8750000000
2008-09-03/13:48:32.841   14058247.00000000   19376898.00000000   34219548.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   117601800.0000000   46327908.00000000   20892210.00000000   9817853.000000000   4362065.000000000   1784463.125000000   627168.3750000000   192542.5937500000   30914.05468750000   12758.47753906250   8815.204101562500   4587.902832031250  0.0000000000000000   2517.254882812500   2652.824951171875   8418.237304687500   2978.423828125000   12686.02246093750   16935.34179687500   7254.117187500000   3893.682861328125   781802.0000000000
2008-09-03/13:48:35.857   14058247.00000000   19839402.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   21844384.00000000   9817853.000000000   4362065.000000000   1722917.500000000   627168.3750000000   184519.8281250000   49462.58593750000   10632.06250000000   4407.600097656250   6881.855468750000   7194.411621093750   5034.510742187500   13264.13671875000   8418.237304687500   11913.70312500000  0.0000000000000000   13548.26953125000   10881.17871093750   11681.05371093750   846955.1875000000
2008-09-03/13:48:38.872   15212761.00000000   21227230.00000000   36077620.00000000   58469476.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   27562064.00000000   11736245.00000000   4847019.000000000   1969105.375000000   689890.1875000000   176497.0625000000   49462.58593750000   14884.89453125000   6611.401367187500   2293.950683593750   2398.136230468750   5034.510742187500   2652.824951171875   2806.077880859375   11913.70312500000   9514.514648437500   13548.26953125000   14508.24121093750   11681.05371093750   944685.9375000000
2008-09-03/13:48:41.888   15674660.00000000   21227230.00000000   36077616.00000000   56600132.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   77826536.00000000   29469722.00000000   11976105.00000000   4847018.500000000   1969105.250000000   689890.1875000000   192542.5781250000   37096.88671875000   12758.47656250000   4407.599609375000  0.0000000000000000   4796.272949218750   7551.767578125000   7958.478027343750   11224.31835937500   8935.274414062500   3171.503173828125   13548.26855468750   10881.17773437500  0.0000000000000000   1042417.625000000
2008-09-03/13:48:44.903   15674661.00000000   21227230.00000000   36077620.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   29469724.00000000   11976106.00000000   5089516.500000000   2092204.750000000   689890.1875000000   208588.1875000000   32975.00000000000   10632.06250000000   13222.81152343750   6881.855468750000   2398.136230468750  0.0000000000000000   2652.824951171875   11224.31933593750   2978.423828125000   15857.53125000000   13548.26953125000   7254.117187500000   3893.682861328125   977263.0625000000
2008-09-03/13:48:47.919   14750916.00000000   20764568.00000000   35148476.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   11016744.00000000   4847019.000000000   1907557.125000000   721251.4375000000   176497.0625000000   45340.68359375000   12758.47753906250   4407.600097656250   2293.950683593750   4796.273437500000   2517.254882812500   7958.478515625000   8418.237304687500   11913.70312500000   15857.53125000000   3387.065185546875   3627.057861328125   3893.682861328125   912108.8750000000
2008-09-03/13:48:50.934   14750916.00000000   21227230.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   26131900.00000000   11016744.00000000   4604535.000000000   1907557.125000000   627168.3750000000   176497.0625000000   32975.00000000000   8505.648437500000   6611.401367187500   6881.855468750000   11990.69140625000   7551.768066406250   5305.651367187500  0.0000000000000000   2978.423828125000   9514.514648437500   3387.065185546875  0.0000000000000000  0.0000000000000000   944685.9375000000
2008-09-03/13:48:53.950   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9817853.000000000   4362065.000000000   1969105.375000000   658529.1875000000   160451.5937500000   37096.89062500000   8505.648437500000   2203.799560546875   6881.855468750000   14388.83300781250  0.0000000000000000  0.0000000000000000   11224.31933593750   8935.275390625000   3171.503417968750   6774.131835937500   3627.057861328125   7787.367675781250   879532.0000000000
2008-09-03/13:48:56.966   14750916.00000000   21227230.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   28038896.00000000   11736245.00000000   4847019.000000000   1969105.375000000   595807.8125000000   192542.5937500000   30914.05468750000   14884.89453125000  0.0000000000000000  0.0000000000000000   2398.136230468750   7551.768066406250   10611.30664062500   8418.237304687500  0.0000000000000000   3171.503417968750  0.0000000000000000   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/13:48:59.981   14750916.00000000   20764568.00000000   36077620.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   102235768.0000000   39677388.00000000   18988522.00000000   9098685.000000000   4119609.000000000   1784463.125000000   658529.1875000000   176497.0625000000   37096.89062500000   10632.06250000000  0.0000000000000000   9175.809570312500   7194.411621093750   10069.02636718750   13264.13671875000   5612.157226562500   8935.275390625000   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   716649.2500000000
2008-09-03/13:49:02.997   14520013.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   21368270.00000000   9578116.000000000   4362065.000000000   1907557.125000000   627168.3750000000   160451.5937500000   65950.23437500000   14884.89453125000   2203.799560546875   4587.902832031250  0.0000000000000000  0.0000000000000000   5305.651367187500   2806.077880859375   8935.275390625000   15857.53125000000   10161.20019531250  0.0000000000000000   7787.367675781250   781802.0000000000
2008-09-03/13:49:06.012   15212761.00000000   21227230.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   25178732.00000000   11016744.00000000   4847019.000000000   1969105.375000000   689890.1875000000   176497.0625000000   45340.68359375000   6379.234375000000  0.0000000000000000   4587.902832031250   4796.273437500000   2517.254882812500   13264.13671875000  0.0000000000000000  0.0000000000000000  0.0000000000000000   6774.131835937500   10881.17871093750   7787.367675781250   879532.0000000000
2008-09-03/13:49:09.028   14520011.00000000   20301956.00000000   36077616.00000000   59404468.00000000   97049664.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52989244.00000000   22796778.00000000   10057603.00000000   4362064.500000000   1784463.000000000   627168.3750000000   176497.0468750000   37096.88671875000   12758.47656250000   8815.203125000000   13763.71875000000   7194.411132812500   12586.28515625000  0.0000000000000000   19642.57031250000   2978.423583984375   9514.513671875000   3387.064941406250   3627.057617187500  0.0000000000000000   749225.5000000000
2008-09-03/13:49:12.043   14289123.00000000   20764568.00000000   36077620.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   43476360.00000000   18988522.00000000   8858990.000000000   4119609.000000000   1846009.625000000   658529.1875000000   176497.0625000000   30914.05468750000   10632.06250000000   8815.204101562500  0.0000000000000000   9592.551757812500  0.0000000000000000   2652.824951171875   11224.31933593750   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   7787.367675781250   781802.0000000000
2008-09-03/13:49:15.059   14289123.00000000   20764568.00000000   36077620.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   106071888.0000000   45377172.00000000   20892210.00000000   9817853.000000000   4604535.000000000   1846009.625000000   595807.8125000000   176497.0625000000   41218.78515625000   12758.47753906250   6611.401367187500  0.0000000000000000   2398.136230468750   7551.768066406250   7958.478515625000   2806.077880859375   8935.275390625000   9514.514648437500   3387.065185546875   7254.117187500000  0.0000000000000000   781802.0000000000
2008-09-03/13:49:18.074   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24702232.00000000   11256564.00000000   4847019.000000000   2092204.750000000   721251.4375000000   208588.1875000000   37096.89062500000   17011.31054687500   4407.600097656250   4587.902832031250   16786.97656250000   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750  0.0000000000000000  0.0000000000000000   10881.17871093750   15574.74218750000   944685.9375000000
2008-09-03/13:49:21.090   14520013.00000000   20764568.00000000   36077620.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   21844384.00000000   10057603.00000000   4604535.000000000   1907557.125000000   627168.3750000000   168474.3125000000   32975.00000000000   17011.31054687500   22038.03906250000   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   16836.48632812500   14892.13281250000   19029.04296875000  0.0000000000000000   10881.17871093750  0.0000000000000000   814378.5000000000
2008-09-03/13:49:24.105   14058247.00000000   19839402.00000000   35148476.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   20892210.00000000   9578116.000000000   4362065.000000000   1846009.625000000   658529.1875000000   176497.0625000000   41218.78515625000   4252.822265625000   11019.00781250000   9175.809570312500   4796.273437500000   7551.768066406250   7958.478515625000   8418.237304687500  0.0000000000000000   3171.503417968750   10161.20019531250   18135.30468750000   7787.367675781250   651496.9375000000
2008-09-03/13:49:27.121   14058246.00000000   19839400.00000000   33290834.00000000   55665788.00000000   89500632.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   111832784.0000000   47278860.00000000   21368268.00000000   10057603.00000000   4604534.500000000   1907557.000000000   658529.1250000000   200565.3750000000   61828.31250000000   8505.647460937500   11019.00683593750   9175.808593750000   2398.135986328125   2517.254638671875   7958.478027343750   14030.40136718750   17870.56250000000   3171.503173828125   3387.064941406250   10881.17773437500   7787.366699218750   716649.1875000000
2008-09-03/13:49:30.137   14289123.00000000   19839402.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   23749396.00000000   10537146.00000000   4604535.000000000   2092204.750000000   627168.3750000000   176497.0625000000   45340.68359375000   6379.234375000000   6611.401367187500   2293.950683593750   4796.273437500000  0.0000000000000000   10611.30664062500   5612.157226562500   20848.99609375000   3171.503417968750   6774.131835937500   7254.117187500000   11681.05371093750   749225.5625000000
2008-09-03/13:49:33.152   14058247.00000000   19376898.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   20416206.00000000   9338394.000000000   4119609.000000000   1784463.125000000   627168.3750000000   192542.5937500000   37096.89062500000   10632.06250000000   6611.401367187500   2293.950683593750  0.0000000000000000   5034.510742187500   2652.824951171875  0.0000000000000000   5956.849121093750   9514.514648437500   10161.20019531250   3627.057861328125   11681.05371093750   651496.9375000000
2008-09-03/13:49:36.168   13827384.00000000   18914450.00000000   33290836.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   22320554.00000000   9817853.000000000   4604535.000000000   1969105.375000000   721251.4375000000   168474.3125000000   41218.78515625000   6379.234375000000  0.0000000000000000   2293.950683593750   2398.136230468750   7551.768066406250   5305.651367187500   2806.077880859375   2978.423828125000   6343.008300781250   16935.34179687500   14508.24121093750   15574.74218750000   912108.8750000000
2008-09-03/13:49:39.183   12904066.00000000   17989712.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   22796780.00000000   10057603.00000000   4604535.000000000   1907557.125000000   689890.1875000000   160451.5937500000   65950.23437500000   2126.410644531250  0.0000000000000000   4587.902832031250  0.0000000000000000   5034.510742187500   7958.478515625000   8418.237304687500   14892.13281250000   6343.008300781250   6774.131835937500   21762.37109375000   7787.367675781250   781802.0000000000
2008-09-03/13:49:42.199   12442487.00000000   17065188.00000000   29578138.00000000   48198856.00000000   78203496.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   20892210.00000000   9338394.000000000   4119609.000000000   1784463.125000000   564447.5000000000   136383.4843750000   45340.68359375000   10632.06250000000   2203.799560546875   2293.950683593750   4796.273437500000   5034.510742187500  0.0000000000000000   8418.237304687500   5956.849121093750   6343.008300781250  0.0000000000000000   10881.17871093750   7787.367675781250   684073.0000000000
2008-09-03/13:49:45.214   12904066.00000000   17527422.00000000   29114292.00000000   47266468.00000000   76323712.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   11496397.00000000   5089516.500000000   2092204.750000000   815336.5625000000   184519.8281250000   41218.78515625000   10632.06250000000   11019.00781250000   4587.902832031250   2398.136230468750   5034.510742187500   5305.651367187500   5612.157226562500   5956.849121093750   31715.09960937500   6774.131835937500   3627.057861328125   3893.682861328125   814378.5000000000
2008-09-03/13:49:48.230   12673270.00000000   17065188.00000000   28186762.00000000   44470592.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   30423886.00000000   12455870.00000000   5332028.500000000   2092204.750000000   721251.4375000000   200565.3906250000   37096.89062500000   8505.648437500000   2203.799560546875   13763.72070312500   2398.136230468750   12586.28613281250  0.0000000000000000   11224.31933593750   2978.423828125000   3171.503417968750  0.0000000000000000   14508.24121093750   7787.367675781250   912108.8750000000
2008-09-03/13:49:51.245   11980961.00000000   16603005.00000000   27259448.00000000   44470592.00000000   70689616.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   24225786.00000000   10537146.00000000   4604535.000000000   1907557.125000000   721251.4375000000   184519.8281250000   32975.00000000000   10632.06250000000   6611.401367187500   2293.950683593750   9592.551757812500   2517.254882812500   2652.824951171875   8418.237304687500  0.0000000000000000   12686.02246093750   3387.065185546875  0.0000000000000000   3893.682861328125   846955.1875000000
2008-09-03/13:49:54.261   12904066.00000000   17065188.00000000   29114292.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25178732.00000000   11256564.00000000   5089516.500000000   1969105.375000000   689890.1875000000   240679.5468750000   45340.68359375000   6379.234375000000   8815.204101562500   9175.809570312500   4796.273437500000   5034.510742187500   5305.651367187500   5612.157226562500   17870.56250000000   15857.53125000000   3387.065185546875   14508.24121093750   23362.12304687500   814378.5000000000
2008-09-03/13:49:57.277   13134874.00000000   17527422.00000000   29578136.00000000   47266464.00000000   74444800.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   72081504.00000000   29469722.00000000   12455869.00000000   5574554.000000000   2215307.500000000   815336.5000000000   208588.1718750000   26792.16601562500   6379.233886718750   4407.599609375000   6881.854980468750   2398.135986328125   5034.510742187500   5305.650878906250   5612.156738281250   8935.274414062500   6343.007812500000   6774.131347656250   7254.116699218750   15574.74121093750   814378.4375000000
2008-09-03/13:50:00.292   12442487.00000000   16603005.00000000   28186762.00000000   44470592.00000000   70689616.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   33287698.00000000   13655524.00000000   5574554.500000000   2215307.500000000   752612.9375000000   224633.8437500000   32975.00000000000   4252.822265625000   6611.401367187500   2293.950683593750   7194.411621093750   5034.510742187500   2652.824951171875   5612.157226562500   11913.70312500000  0.0000000000000000   3387.065185546875   7254.117187500000  0.0000000000000000   879532.0000000000
2008-09-03/13:50:03.308   12442487.00000000   16603005.00000000   27723078.00000000   45402332.00000000   72566776.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   28038896.00000000   11976106.00000000   5332028.500000000   2092204.750000000   783974.6250000000   192542.5937500000   26792.16796875000   10632.06250000000   2203.799560546875   4587.902832031250   9592.551757812500   2517.254882812500   13264.13671875000   2806.077880859375   5956.849121093750   22200.55468750000   3387.065185546875   18135.30468750000   11681.05371093750   781802.0000000000
2008-09-03/13:50:06.323   12904066.00000000   18452054.00000000   29578138.00000000   48198856.00000000   76323712.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   33287698.00000000   13895496.00000000   5817094.500000000   2215307.500000000   721251.4375000000   176497.0625000000   37096.89062500000  0.0000000000000000   6611.401367187500  0.0000000000000000  0.0000000000000000   12586.28613281250   5305.651367187500  0.0000000000000000  0.0000000000000000   3171.503417968750   10161.20019531250   3627.057861328125   3893.682861328125   912108.8750000000
2008-09-03/13:50:09.339   12673270.00000000   17527422.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   27562064.00000000   12455870.00000000   5089516.500000000   2092204.750000000   752612.9375000000   232656.6875000000   37096.89062500000   2126.410644531250  0.0000000000000000  0.0000000000000000   2398.136230468750   12586.28613281250   2652.824951171875   8418.237304687500   2978.423828125000   6343.008300781250   3387.065185546875   3627.057861328125   7787.367675781250   716649.2500000000
2008-09-03/13:50:12.354   14750916.00000000   20301958.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   28992726.00000000   11976106.00000000   4847019.000000000   1969105.375000000   689890.1875000000   200565.3906250000   30914.05468750000   14884.89453125000   11019.00781250000   4587.902832031250   2398.136230468750   10069.02636718750   5305.651367187500   8418.237304687500   11913.70312500000   6343.008300781250   13548.26953125000  0.0000000000000000   15574.74218750000   912108.8750000000
2008-09-03/13:50:15.370   14750916.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   23749396.00000000   10057603.00000000   4362065.000000000   1722917.500000000   564447.5000000000   144406.1718750000   37096.89062500000   12758.47753906250   2203.799560546875   2293.950683593750   11990.69140625000   5034.510742187500   2652.824951171875   8418.237304687500   2978.423828125000   3171.503417968750   6774.131835937500   14508.24121093750   7787.367675781250   944685.9375000000
2008-09-03/13:50:18.385   14750914.00000000   20301956.00000000   35148476.00000000   55665788.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   62524268.00000000   26131898.00000000   10776937.00000000   4362064.500000000   1846009.500000000   564447.4375000000   152428.8593750000   30914.05078125000   6379.233886718750   6611.400878906250   4587.902343750000   2398.135986328125   5034.510742187500   5305.650878906250   2806.077636718750   17870.56250000000   9514.513671875000   3387.064941406250   7254.116699218750   7787.366699218750   846955.1250000000
2008-09-03/13:50:21.401   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   24702232.00000000   10297368.00000000   4604535.000000000   1846009.625000000   627168.3750000000   152428.8750000000   30914.05468750000   2126.410644531250  0.0000000000000000   4587.902832031250  0.0000000000000000   7551.768066406250   2652.824951171875  0.0000000000000000   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   19468.43164062500   912108.8750000000
2008-09-03/13:50:24.416   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   44426656.00000000   19464362.00000000   8858990.000000000   4119609.000000000   1661372.750000000   564447.5000000000   144406.1718750000   32975.00000000000   6379.234375000000   2203.799560546875   2293.950683593750   9592.551757812500  0.0000000000000000   5305.651367187500   11224.31933593750   5956.849121093750   6343.008300781250   6774.131835937500  0.0000000000000000   3893.682861328125   814378.5000000000
2008-09-03/13:50:27.432   14520013.00000000   20301958.00000000   35148476.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   19464362.00000000   9098685.000000000   4119609.000000000   1722917.500000000   595807.8125000000   192542.5937500000   20609.34570312500  0.0000000000000000   4407.600097656250  0.0000000000000000  0.0000000000000000   7551.768066406250   2652.824951171875   2806.077880859375   5956.849121093750   6343.008300781250   6774.131835937500   7254.117187500000   7787.367675781250   814378.5000000000
2008-09-03/13:50:30.448   15212761.00000000   20764568.00000000   36077620.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   24225786.00000000   10537146.00000000   4604535.000000000   1907557.125000000   658529.1875000000   144406.1718750000   41218.78515625000   6379.234375000000   6611.401367187500   2293.950683593750   4796.273437500000   15103.54589843750  0.0000000000000000   8418.237304687500   11913.70312500000   6343.008300781250  0.0000000000000000   3627.057861328125   3893.682861328125   977263.0625000000
2008-09-03/13:50:33.463   14289123.00000000   19839402.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   20416206.00000000   9098685.000000000   3877167.000000000   1661372.750000000   658529.1875000000   168474.3125000000   20609.34570312500   10632.06250000000   2203.799560546875   4587.902832031250   7194.411621093750   5034.510742187500   2652.824951171875   2806.077880859375  0.0000000000000000   6343.008300781250   10161.20019531250   3627.057861328125   15574.74218750000   879532.0000000000
2008-09-03/13:50:36.479   14058247.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   21844384.00000000   9578116.000000000   4119609.000000000   1661372.750000000   595807.8125000000   160451.5937500000   26792.16796875000  0.0000000000000000   6611.401367187500   2293.950683593750   4796.273437500000   7551.768066406250  0.0000000000000000   5612.157226562500  0.0000000000000000   3171.503417968750   6774.131835937500  0.0000000000000000  0.0000000000000000   1042417.687500000
2008-09-03/13:50:39.494   14289123.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   27085288.00000000   11256564.00000000   4362065.000000000   1784463.125000000   595807.8125000000   152428.8750000000   37096.89062500000   6379.234375000000   2203.799560546875   4587.902832031250   14388.83300781250   2517.254882812500   2652.824951171875   8418.237304687500   8935.275390625000  0.0000000000000000   3387.065185546875   3627.057861328125  0.0000000000000000   912108.8750000000
2008-09-03/13:50:42.510   13827384.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   23749396.00000000   10297368.00000000   4362065.000000000   1784463.125000000   533087.3750000000   128360.8046875000   28853.11132812500   2126.410644531250   2203.799560546875   4587.902832031250   11990.69140625000   5034.510742187500   7958.478515625000   5612.157226562500   11913.70312500000   9514.514648437500   10161.20019531250   7254.117187500000   15574.74218750000   912108.8750000000
2008-09-03/13:50:45.525   14520011.00000000   19376896.00000000   32362336.00000000   50997328.00000000   81965688.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   81661024.00000000   32332870.00000000   13175620.00000000   5332028.000000000   2215307.500000000   689890.1875000000   216611.0000000000   28853.10742187500   23390.56640625000   11019.00683593750   9175.808593750000   11990.69042968750   7551.767578125000  0.0000000000000000   2806.077636718750   2978.423583984375   19029.04101562500   10161.19921875000  0.0000000000000000   7787.366699218750   1042417.625000000
2008-09-03/13:50:48.541   14520013.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   32332872.00000000   13895496.00000000   5817094.500000000   2092204.750000000   689890.1875000000   232656.6875000000   57706.40234375000   2126.410644531250   8815.204101562500   2293.950683593750   2398.136230468750   2517.254882812500   10611.30664062500   11224.31933593750   5956.849121093750   15857.53125000000   6774.131835937500  0.0000000000000000   15574.74218750000   977263.0625000000
2008-09-03/13:50:51.556   13827384.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   24225786.00000000   10537146.00000000   4604535.000000000   1907557.125000000   658529.1875000000   168474.3125000000   32975.00000000000   14884.89453125000   6611.401367187500   9175.809570312500   2398.136230468750   7551.768066406250   7958.478515625000   16836.48632812500   11913.70312500000   6343.008300781250   6774.131835937500   3627.057861328125   7787.367675781250   781802.0000000000
2008-09-03/13:50:54.572   14058247.00000000   19376898.00000000   33290836.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   28515784.00000000   12455870.00000000   5332028.500000000   1969105.375000000   689890.1875000000   176497.0625000000   28853.11132812500   17011.31054687500  0.0000000000000000   9175.809570312500  0.0000000000000000   2517.254882812500   2652.824951171875  0.0000000000000000  0.0000000000000000   6343.008300781250   13548.26953125000   7254.117187500000   15574.74218750000   1009840.312500000
2008-09-03/13:50:57.587   13827384.00000000   19376898.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25655288.00000000   11256564.00000000   4847019.000000000   1969105.375000000   689890.1875000000   208588.1875000000   45340.68359375000   14884.89453125000  0.0000000000000000   11469.76464843750   4796.273437500000   5034.510742187500   5305.651367187500   11224.31933593750   14892.13281250000   6343.008300781250   3387.065185546875   18135.30468750000   7787.367675781250   846955.1875000000
2008-09-03/13:51:00.603   13827384.00000000   18914450.00000000   32362338.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   11016744.00000000   4604535.000000000   1784463.125000000   564447.5000000000   184519.8281250000   30914.05468750000   8505.648437500000   2203.799560546875   6881.855468750000   9592.551757812500   5034.510742187500   7958.478515625000   14030.40234375000   2978.423828125000   6343.008300781250   6774.131835937500   7254.117187500000   15574.74218750000   846955.1875000000
2008-09-03/13:51:03.619   15212761.00000000   21227230.00000000   35148476.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   26131900.00000000   11256564.00000000   4847019.000000000   1969105.375000000   752612.9375000000   160451.5937500000   37096.89062500000   8505.648437500000   13222.81152343750   6881.855468750000   7194.411621093750   10069.02636718750   5305.651367187500   2806.077880859375   11913.70312500000   6343.008300781250   13548.26953125000   3627.057861328125  0.0000000000000000   1042417.687500000
2008-09-03/13:51:06.634   15674660.00000000   21689946.00000000   36077616.00000000   57534692.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   77826536.00000000   30423882.00000000   12455869.00000000   5332028.000000000   2092204.500000000   689890.1875000000   200565.3750000000   30914.05078125000   2126.410400390625   13222.81054687500   6881.854980468750   4796.272949218750   12586.28515625000   7958.478027343750   2806.077636718750   14892.13183593750   6343.007812500000   3387.064941406250   10881.17773437500   7787.366699218750   1107572.750000000
2008-09-03/13:51:09.650   16136614.00000000   22152718.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   23273060.00000000   10297368.00000000   4362065.000000000   1784463.125000000   658529.1875000000   184519.8281250000   26792.16796875000   4252.822265625000   2203.799560546875  0.0000000000000000   2398.136230468750   5034.510742187500   5305.651367187500   2806.077880859375   14892.13281250000   12686.02246093750   6774.131835937500   7254.117187500000   3893.682861328125   944685.9375000000
2008-09-03/13:51:12.665   15212761.00000000   22152718.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25178732.00000000   10776938.00000000   4604535.000000000   1846009.625000000   658529.1875000000   176497.0625000000   22670.28515625000   8505.648437500000   6611.401367187500   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000   8418.237304687500   2978.423828125000  0.0000000000000000   16935.34179687500   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/13:51:15.681   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   27562064.00000000   11496397.00000000   4847019.000000000   1907557.125000000   658529.1875000000   136383.4843750000   22670.28515625000   4252.822265625000   8815.204101562500   4587.902832031250   2398.136230468750   2517.254882812500   5305.651367187500   2806.077880859375  0.0000000000000000   12686.02246093750   3387.065185546875   7254.117187500000   11681.05371093750   1009840.312500000
2008-09-03/13:51:18.696   14750916.00000000   20764568.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   20892210.00000000   9578116.000000000   4362065.000000000   1784463.125000000   595807.8125000000   168474.3125000000   37096.89062500000   12758.47753906250   8815.204101562500   2293.950683593750   11990.69140625000   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   19029.04296875000   10161.20019531250   3627.057861328125   3893.682861328125   879532.0000000000
2008-09-03/13:51:21.712   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   42526288.00000000   19464362.00000000   8858990.000000000   4119609.000000000   1846009.625000000   564447.5000000000   184519.8281250000   24731.22656250000   6379.234375000000   4407.600097656250   6881.855468750000   4796.273437500000   10069.02636718750   13264.13671875000   5612.157226562500   2978.423828125000   9514.514648437500   10161.20019531250   7254.117187500000   7787.367675781250   781802.0000000000
2008-09-03/13:51:24.727   14750916.00000000   20764568.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   30423886.00000000   13175621.00000000   5089516.500000000   1969105.375000000   627168.3750000000   216611.0156250000   30914.05468750000   4252.822265625000   6611.401367187500  0.0000000000000000   9592.551757812500   5034.510742187500   7958.478515625000  0.0000000000000000   5956.849121093750   6343.008300781250   6774.131835937500   14508.24121093750   7787.367675781250   1042417.687500000
2008-09-03/13:51:27.743   14750916.00000000   19839402.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28992726.00000000   12215981.00000000   5089516.500000000   1969105.375000000   627168.3750000000   184519.8281250000   41218.78515625000   2126.410644531250   6611.401367187500   4587.902832031250   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500   5956.849121093750   3171.503417968750   10161.20019531250   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/13:51:30.758   14750914.00000000   20764566.00000000   35148476.00000000   56600132.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   68255936.00000000   28992724.00000000   11976105.00000000   4847018.500000000   1907557.000000000   658529.1250000000   136383.4687500000   30914.05078125000   6379.233886718750  0.0000000000000000   2293.950683593750   9592.550781250000   10069.02539062500   7958.478027343750   11224.31835937500  0.0000000000000000   6343.007812500000  0.0000000000000000   10881.17773437500   3893.682617187500   879531.9375000000
2008-09-03/13:51:33.774   14750916.00000000   20764568.00000000   34219548.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   31378268.00000000   12695773.00000000   5332028.500000000   1969105.375000000   721251.4375000000   136383.4843750000   41218.78515625000   23390.56835937500   11019.00781250000   9175.809570312500   4796.273437500000   2517.254882812500   2652.824951171875   5612.157226562500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   11681.05371093750   1009840.312500000
2008-09-03/13:51:36.790   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   23749396.00000000   10776938.00000000   4847019.000000000   1907557.125000000   658529.1875000000   152428.8750000000   45340.68359375000   4252.822265625000   4407.600097656250   2293.950683593750   2398.136230468750   2517.254882812500   5305.651367187500   8418.237304687500   2978.423828125000   6343.008300781250   13548.26953125000   18135.30468750000   7787.367675781250   912108.8750000000
2008-09-03/13:51:39.805   14520013.00000000   20301958.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   21844384.00000000   10297368.00000000   4362065.000000000   1784463.125000000   564447.5000000000   168474.3125000000   37096.89062500000   4252.822265625000   2203.799560546875   2293.950683593750  0.0000000000000000   10069.02636718750   2652.824951171875   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   3627.057861328125   7787.367675781250   781802.0000000000
2008-09-03/13:51:42.821   15212761.00000000   20301958.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   38065144.00000000   15335622.00000000   5817094.500000000   2215307.500000000   752612.9375000000   192542.5937500000   32975.00000000000   8505.648437500000   6611.401367187500  0.0000000000000000   9592.551757812500   5034.510742187500   7958.478515625000   5612.157226562500   2978.423828125000   6343.008300781250   3387.065185546875   3627.057861328125   7787.367675781250   912108.8750000000
2008-09-03/13:51:45.836   15212761.00000000   20764568.00000000   34219548.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   39977676.00000000   15815775.00000000   6059648.500000000   2338414.000000000   846698.7500000000   232656.6875000000   32975.00000000000   14884.89453125000   11019.00781250000   4587.902832031250   2398.136230468750   5034.510742187500   2652.824951171875   5612.157226562500   2978.423828125000   12686.02246093750  0.0000000000000000  0.0000000000000000   7787.367675781250   1107572.750000000
2008-09-03/13:51:48.852   14750916.00000000   20301958.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   38065144.00000000   14855524.00000000   5574554.500000000   2215307.500000000   815336.5625000000   184519.8281250000   37096.89062500000   21264.14843750000   2203.799560546875  0.0000000000000000   4796.273437500000   5034.510742187500   5305.651367187500   5612.157226562500   8935.275390625000   6343.008300781250   6774.131835937500  0.0000000000000000   11681.05371093750   1107572.750000000
2008-09-03/13:51:51.867   15212760.00000000   20301956.00000000   34219544.00000000   53797752.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   95109960.00000000   39977672.00000000   15335621.00000000   5817094.000000000   2338413.750000000   752612.8750000000   168474.3125000000   37096.88671875000   4252.821777343750   6611.400878906250   4587.902343750000   4796.272949218750   5034.510742187500   10611.30664062500   8418.236328125000   5956.848632812500   9514.513671875000   6774.131347656250   7254.116699218750  0.0000000000000000   1009840.250000000
2008-09-03/13:51:54.883   15212761.00000000   20301958.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   32332872.00000000   12935690.00000000   5574554.500000000   1969105.375000000   658529.1875000000   144406.1718750000   45340.68359375000   10632.06250000000   6611.401367187500   4587.902832031250   7194.411621093750   2517.254882812500   7958.478515625000   5612.157226562500   8935.275390625000   6343.008300781250   3387.065185546875   14508.24121093750   3893.682861328125   977263.0625000000
2008-09-03/13:51:57.898   15212761.00000000   20764568.00000000   35148476.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   34242744.00000000   13175621.00000000   5089516.500000000   2215307.500000000   721251.4375000000   224633.8437500000   49462.58593750000   4252.822265625000   2203.799560546875   4587.902832031250   4796.273437500000   5034.510742187500   10611.30664062500   14030.40234375000   8935.275390625000   9514.514648437500   30483.64257812500  0.0000000000000000   7787.367675781250   1042417.687500000
2008-09-03/13:52:00.914   14750916.00000000   20764568.00000000   35148476.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28515784.00000000   11736245.00000000   4847019.000000000   1784463.125000000   595807.8125000000   168474.3125000000   26792.16796875000   6379.234375000000   2203.799560546875   2293.950683593750   11990.69140625000   2517.254882812500   15916.96777343750   11224.31933593750   8935.275390625000  0.0000000000000000   16935.34179687500   10881.17871093750   11681.05371093750   977263.0625000000
2008-09-03/13:52:03.929   14750916.00000000   19839402.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28038896.00000000   11256564.00000000   4362065.000000000   1661372.750000000   595807.8125000000   136383.4843750000   30914.05468750000   4252.822265625000   2203.799560546875   11469.76464843750   2398.136230468750   7551.768066406250  0.0000000000000000   8418.237304687500   11913.70312500000   3171.503417968750   6774.131835937500   7254.117187500000   15574.74218750000   814378.5000000000
2008-09-03/13:52:06.945   14289123.00000000   20301958.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   113754896.0000000   43476360.00000000   18037010.00000000   8139987.500000000   3513530.500000000   1476743.750000000   533087.3750000000   144406.1718750000   26792.16796875000   6379.234375000000  0.0000000000000000   4587.902832031250   2398.136230468750   12586.28613281250  0.0000000000000000   2806.077880859375   2978.423828125000   3171.503417968750   40644.88281250000   3627.057861328125   19468.43164062500   814378.5000000000
2008-09-03/13:52:09.961   14520013.00000000   20764568.00000000   35148476.00000000   56600136.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   20892210.00000000   9098685.000000000   3877167.000000000   1661372.750000000   454688.0625000000   152428.8750000000   28853.11132812500   6379.234375000000   8815.204101562500   9175.809570312500   11990.69140625000   2517.254882812500   5305.651367187500   5612.157226562500   17870.56250000000  0.0000000000000000   3387.065185546875   14508.24121093750   3893.682861328125   879532.0000000000
2008-09-03/13:52:12.976   14520013.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   19464362.00000000   8619308.000000000   3755951.500000000   1538285.875000000   501727.4687500000   160451.5937500000   18548.40820312500   2126.410644531250   2203.799560546875   16057.67773437500  0.0000000000000000   7551.768066406250   2652.824951171875  0.0000000000000000  0.0000000000000000   9514.514648437500   6774.131835937500   10881.17871093750   11681.05371093750   944685.9375000000
2008-09-03/13:52:15.992   14750916.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   24702232.00000000   9817853.000000000   4362065.000000000   1784463.125000000   627168.3750000000   184519.8281250000   37096.89062500000   10632.06250000000   4407.600097656250   2293.950683593750  0.0000000000000000   7551.768066406250   5305.651367187500   22448.65820312500   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   15574.74218750000   977263.0625000000
2008-09-03/13:52:19.007   14750914.00000000   20301956.00000000   34219544.00000000   54731660.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   77826536.00000000   31378266.00000000   11976105.00000000   4604534.500000000   1846009.500000000   595807.7500000000   136383.4687500000   49462.58203125000   6379.233886718750   6611.400878906250   6881.854980468750   2398.135986328125   2517.254638671875   5305.650878906250   8418.236328125000  0.0000000000000000   6343.007812500000   10161.19921875000   7254.116699218750   7787.366699218750   912108.8125000000
2008-09-03/13:52:22.023   14520013.00000000   20301958.00000000   35148476.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   27085288.00000000   11016744.00000000   4604535.000000000   1907557.125000000   627168.3750000000   192542.5937500000   26792.16796875000   2126.410644531250   4407.600097656250  0.0000000000000000   4796.273437500000   12586.28613281250   5305.651367187500   2806.077880859375   2978.423828125000   12686.02246093750   6774.131835937500   18135.30468750000   15574.74218750000   879532.0000000000
2008-09-03/13:52:25.038   14750916.00000000   21227230.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   23273060.00000000   10297368.00000000   4362065.000000000   1846009.625000000   658529.1875000000   176497.0625000000   28853.11132812500   6379.234375000000   4407.600097656250   6881.855468750000   14388.83300781250  0.0000000000000000   18569.80078125000   8418.237304687500  0.0000000000000000   12686.02246093750   10161.20019531250   7254.117187500000   7787.367675781250   749225.5625000000
2008-09-03/13:52:28.054   14750916.00000000   21227230.00000000   36077620.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   21844384.00000000   9817853.000000000   4604535.000000000   1784463.125000000   627168.3750000000   152428.8750000000   32975.00000000000   4252.822265625000   4407.600097656250   18351.63476562500   7194.411621093750   2517.254882812500   10611.30664062500   8418.237304687500   2978.423828125000   3171.503417968750   10161.20019531250  0.0000000000000000  0.0000000000000000   846955.1875000000
2008-09-03/13:52:31.069   15212761.00000000   21689948.00000000   36077620.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25178732.00000000   10776938.00000000   4604535.000000000   1969105.375000000   658529.1875000000   160451.5937500000   41218.78515625000   14884.89453125000   4407.600097656250   6881.855468750000  0.0000000000000000   5034.510742187500  0.0000000000000000  0.0000000000000000   5956.849121093750   3171.503417968750   6774.131835937500  0.0000000000000000   3893.682861328125   944685.9375000000
2008-09-03/13:52:34.085   15674661.00000000   21227230.00000000   36077620.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   25178732.00000000   10776938.00000000   4604535.000000000   1846009.625000000   689890.1875000000   200565.3906250000   32975.00000000000   4252.822265625000   4407.600097656250   11469.76464843750   7194.411621093750   2517.254882812500   7958.478515625000   14030.40234375000   2978.423828125000   12686.02246093750   10161.20019531250   10881.17871093750   7787.367675781250   1009840.312500000
2008-09-03/13:52:37.100   15212761.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   22320554.00000000   9817853.000000000   4362065.000000000   1661372.750000000   658529.1875000000   168474.3125000000   32975.00000000000   12758.47753906250   2203.799560546875  0.0000000000000000   2398.136230468750   10069.02636718750   5305.651367187500   2806.077880859375  0.0000000000000000   6343.008300781250   13548.26953125000   10881.17871093750   3893.682861328125   944685.9375000000
2008-09-03/13:52:40.116   15212760.00000000   20764566.00000000   36077616.00000000   58469472.00000000   95161080.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   47278860.00000000   20892208.00000000   9338393.000000000   4119608.750000000   1784463.000000000   595807.7500000000   176497.0468750000   41218.78125000000   8505.647460937500   6611.400878906250   2293.950683593750   2398.135986328125   12586.28515625000   2652.824707031250   2806.077636718750   5956.848632812500   15857.53027343750   3387.064941406250   7254.116699218750   7787.366699218750   814378.4375000000
2008-09-03/13:52:43.132   14520013.00000000   19839402.00000000   33290836.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   29946776.00000000   12215981.00000000   4847019.000000000   1907557.125000000   658529.1875000000   176497.0625000000   45340.68359375000   6379.234375000000   6611.401367187500   4587.902832031250   4796.273437500000   32724.40234375000  0.0000000000000000   5612.157226562500   2978.423828125000   3171.503417968750   10161.20019531250   3627.057861328125   11681.05371093750   912108.8750000000
2008-09-03/13:52:46.147   14520013.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   26131900.00000000   10776938.00000000   4604535.000000000   1907557.125000000   689890.1875000000   168474.3125000000   28853.11132812500   12758.47753906250   24241.84960937500   6881.855468750000   9592.551757812500   22655.33398437500   5305.651367187500   14030.40234375000   8935.275390625000   12686.02246093750   3387.065185546875   3627.057861328125   15574.74218750000   846955.1875000000
2008-09-03/13:52:49.163   14750916.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   27562064.00000000   11496397.00000000   5089516.500000000   1784463.125000000   721251.4375000000   176497.0625000000   37096.89062500000   12758.47753906250   11019.00781250000   2293.950683593750   2398.136230468750  0.0000000000000000   7958.478515625000   8418.237304687500   11913.70312500000   15857.53125000000   6774.131835937500   3627.057861328125   15574.74218750000   1009840.312500000
2008-09-03/13:52:52.178   13596534.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   20416206.00000000   9578116.000000000   4362065.000000000   1907557.125000000   689890.1875000000   168474.3125000000   30914.05468750000   12758.47753906250   4407.600097656250   4587.902832031250   9592.551757812500   2517.254882812500   13264.13671875000   14030.40234375000   5956.849121093750   3171.503417968750   10161.20019531250   3627.057861328125   15574.74218750000   749225.5625000000
2008-09-03/13:52:55.194   13827384.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   20416206.00000000   8858990.000000000   3877167.000000000   1661372.750000000   595807.8125000000   144406.1718750000   41218.78515625000   10632.06250000000   2203.799560546875   9175.809570312500   7194.411621093750  0.0000000000000000   5305.651367187500  0.0000000000000000   8935.275390625000   6343.008300781250   3387.065185546875   14508.24121093750   7787.367675781250   781802.0000000000
2008-09-03/13:52:58.209   13596534.00000000   19376898.00000000   33290836.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   113754896.0000000   42526288.00000000   18512738.00000000   8379641.000000000   3877167.000000000   1538285.875000000   595807.8125000000   144406.1718750000   20609.34570312500   10632.06250000000   2203.799560546875   6881.855468750000   11990.69140625000   7551.768066406250   2652.824951171875  0.0000000000000000   2978.423828125000   9514.514648437500   3387.065185546875   10881.17871093750   3893.682861328125   781802.0000000000
2008-09-03/13:53:01.225   14058247.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   10537146.00000000   4604535.000000000   1846009.625000000   627168.3750000000   168474.3125000000   37096.89062500000   8505.648437500000   4407.600097656250   4587.902832031250   7194.411621093750   5034.510742187500   10611.30664062500   2806.077880859375   5956.849121093750   6343.008300781250   13548.26953125000   10881.17871093750   3893.682861328125   846955.1875000000
2008-09-03/13:53:04.240   14058247.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   21844384.00000000   9578116.000000000   4362065.000000000   1722917.500000000   689890.1875000000   192542.5937500000   28853.11132812500   4252.822265625000   4407.600097656250   13763.72070312500   4796.273437500000   7551.768066406250  0.0000000000000000   5612.157226562500   8935.275390625000   9514.514648437500   10161.20019531250   10881.17871093750  0.0000000000000000   846955.1875000000
2008-09-03/13:53:07.256   13827383.00000000   19376896.00000000   33290834.00000000   54731660.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   47278860.00000000   20416204.00000000   9338393.000000000   3877166.750000000   1722917.375000000   564447.4375000000   120338.1406250000   32974.99609375000   2126.410400390625   6611.400878906250   2293.950683593750   9592.550781250000  0.0000000000000000   2652.824707031250   8418.236328125000   8935.274414062500   6343.007812500000   3387.064941406250   3627.057617187500   7787.366699218750   716649.1875000000
2008-09-03/13:53:10.271   14289123.00000000   19376898.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   24225786.00000000   10297368.00000000   4604535.000000000   1722917.500000000   595807.8125000000   160451.5937500000   45340.68359375000   6379.234375000000   6611.401367187500   4587.902832031250   14388.83300781250   7551.768066406250   23875.46875000000  0.0000000000000000   2978.423828125000   9514.514648437500   6774.131835937500   10881.17871093750   7787.367675781250   846955.1875000000
2008-09-03/13:53:13.287   14750916.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   25178732.00000000   10776938.00000000   4604535.000000000   1969105.375000000   627168.3750000000   200565.3906250000   41218.78515625000   4252.822265625000   11019.00781250000   9175.809570312500   2398.136230468750   5034.510742187500   10611.30664062500   5612.157226562500  0.0000000000000000   9514.514648437500   10161.20019531250   14508.24121093750   7787.367675781250   1009840.312500000
2008-09-03/13:53:16.303   14289123.00000000   19839402.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   23273060.00000000   10057603.00000000   4362065.000000000   1784463.125000000   658529.1875000000   160451.5937500000   24731.22656250000   8505.648437500000   26445.66015625000   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500  0.0000000000000000   5956.849121093750   6343.008300781250   3387.065185546875   7254.117187500000  0.0000000000000000   944685.9375000000
2008-09-03/13:53:19.318   13596534.00000000   18914450.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   24702232.00000000   10537146.00000000   4362065.000000000   1907557.125000000   595807.8125000000   176497.0625000000   45340.68359375000   8505.648437500000   6611.401367187500   6881.855468750000   2398.136230468750   5034.510742187500   7958.478515625000  0.0000000000000000   8935.275390625000   6343.008300781250  0.0000000000000000   7254.117187500000   19468.43164062500   846955.1875000000
2008-09-03/13:53:22.334   13134875.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   23749396.00000000   10297368.00000000   4362065.000000000   1661372.750000000   595807.8125000000   176497.0625000000   41218.78515625000   8505.648437500000   2203.799560546875   13763.72070312500  0.0000000000000000   5034.510742187500   7958.478515625000   8418.237304687500   5956.849121093750   3171.503417968750   6774.131835937500  0.0000000000000000   3893.682861328125   814378.5000000000
2008-09-03/13:53:25.349   14058247.00000000   18914450.00000000   32362338.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   11256564.00000000   5089516.500000000   1907557.125000000   627168.3750000000   184519.8281250000   28853.11132812500   4252.822265625000   2203.799560546875   9175.809570312500   7194.411621093750   5034.510742187500  0.0000000000000000   8418.237304687500   11913.70312500000   12686.02246093750   3387.065185546875   7254.117187500000   15574.74218750000   1009840.312500000
2008-09-03/13:53:28.365   13596533.00000000   18452052.00000000   31434054.00000000   50997328.00000000   83848112.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   56800592.00000000   23273058.00000000   10057603.00000000   4362064.500000000   1661372.625000000   595807.7500000000   168474.3125000000   28853.10742187500   14884.89257812500   4407.599609375000   4587.902343750000  0.0000000000000000   5034.510742187500   5305.650878906250   2806.077636718750   2978.423583984375   3171.503173828125   6774.131347656250  0.0000000000000000   7787.366699218750   846955.1250000000
2008-09-03/13:53:31.380   12904066.00000000   17989712.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   24702232.00000000   10297368.00000000   4362065.000000000   1661372.750000000   595807.8125000000   160451.5937500000   32975.00000000000   8505.648437500000   2203.799560546875  0.0000000000000000   4796.273437500000   2517.254882812500   2652.824951171875   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500  0.0000000000000000  0.0000000000000000   716649.2500000000
2008-09-03/13:53:34.396   12904066.00000000   17989712.00000000   30505990.00000000   48198856.00000000   78203496.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   27085288.00000000   10776938.00000000   4362065.000000000   1538285.875000000   595807.8125000000   152428.8750000000   28853.11132812500   17011.31054687500   6611.401367187500  0.0000000000000000  0.0000000000000000   2517.254882812500   7958.478515625000   2806.077880859375  0.0000000000000000   3171.503417968750   13548.26953125000   14508.24121093750   3893.682861328125   846955.1875000000
2008-09-03/13:53:37.411   12904066.00000000   17989712.00000000   30505990.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   10537146.00000000   4362065.000000000   1661372.750000000   595807.8125000000   152428.8750000000   45340.68359375000   6379.234375000000   11019.00781250000   2293.950683593750   4796.273437500000   2517.254882812500   5305.651367187500   2806.077880859375  0.0000000000000000   9514.514648437500  0.0000000000000000   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/13:53:40.427   13365698.00000000   18914450.00000000   32362338.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   23273060.00000000   9817853.000000000   4119609.000000000   1661372.750000000   533087.3750000000   168474.3125000000   32975.00000000000   10632.06250000000  0.0000000000000000   2293.950683593750   11990.69140625000   7551.768066406250   2652.824951171875   5612.157226562500   2978.423828125000   9514.514648437500   3387.065185546875   14508.24121093750   7787.367675781250   846955.1875000000
2008-09-03/13:53:43.442   13596534.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   41576432.00000000   18037010.00000000   8139987.500000000   3877167.000000000   1599828.875000000   564447.5000000000   136383.4843750000   32975.00000000000  0.0000000000000000   6611.401367187500   4587.902832031250   2398.136230468750   7551.768066406250  0.0000000000000000   5612.157226562500   8935.275390625000   3171.503417968750   3387.065185546875   10881.17871093750   7787.367675781250   749225.5625000000
2008-09-03/13:53:46.458   13596534.00000000   18452054.00000000   31434056.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   23749396.00000000   10297368.00000000   4362065.000000000   1846009.625000000   595807.8125000000   176497.0625000000   28853.11132812500   12758.47753906250   4407.600097656250   2293.950683593750   4796.273437500000   7551.768066406250   7958.478515625000   11224.31933593750   8935.275390625000  0.0000000000000000   20322.41406250000   3627.057861328125   11681.05371093750   814378.5000000000
2008-09-03/13:53:49.474   13596534.00000000   18452054.00000000   31434056.00000000   50064292.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   24702232.00000000   10776938.00000000   4362065.000000000   1784463.125000000   658529.1875000000   176497.0625000000   26792.16796875000   17011.31054687500  0.0000000000000000   11469.76464843750  0.0000000000000000   10069.02636718750   2652.824951171875   5612.157226562500   11913.70312500000   12686.02246093750   13548.26953125000   10881.17871093750   3893.682861328125   879532.0000000000
2008-09-03/13:53:52.489   13596534.00000000   18452054.00000000   31434056.00000000   50064292.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   10297368.00000000   4362065.000000000   1969105.375000000   689890.1875000000   184519.8281250000   24731.22656250000   19137.73046875000   4407.600097656250   6881.855468750000   2398.136230468750   7551.768066406250   10611.30664062500   8418.237304687500   2978.423828125000   9514.514648437500   6774.131835937500   10881.17871093750   3893.682861328125   1042417.687500000
2008-09-03/13:53:55.505   13596533.00000000   18452052.00000000   31434054.00000000   49131460.00000000   80084152.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   66344492.00000000   26131898.00000000   11016743.00000000   4604534.500000000   1907557.000000000   564447.4375000000   184519.8125000000   30914.05078125000   6379.233886718750   4407.599609375000   2293.950683593750   4796.272949218750   10069.02539062500   2652.824707031250   11224.31835937500   8935.274414062500  0.0000000000000000   3387.064941406250   14508.24023437500   3893.682617187500   814378.4375000000
2008-09-03/13:53:58.520   13596534.00000000   18452054.00000000   31434056.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   27562064.00000000   11016744.00000000   4604535.000000000   1846009.625000000   658529.1875000000   192542.5937500000   49462.58593750000   8505.648437500000  0.0000000000000000   11469.76464843750   4796.273437500000   5034.510742187500   15916.96777343750   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   3893.682861328125   814378.5000000000
2008-09-03/13:54:01.536   13596534.00000000   18452054.00000000   31434056.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   29469724.00000000   11256564.00000000   4604535.000000000   1846009.625000000   658529.1875000000   216611.0156250000   37096.89062500000   10632.06250000000   6611.401367187500   2293.950683593750  0.0000000000000000   27689.86523437500   5305.651367187500   8418.237304687500  0.0000000000000000   15857.53125000000   16935.34179687500   7254.117187500000  0.0000000000000000   912108.8750000000
2008-09-03/13:54:04.551   13827384.00000000   18914450.00000000   31434056.00000000   50997332.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   27085288.00000000   11016744.00000000   4362065.000000000   1722917.500000000   627168.3750000000   184519.8281250000   37096.89062500000   14884.89453125000   8815.204101562500   6881.855468750000   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.057861328125   15574.74218750000   912108.8750000000
2008-09-03/13:54:07.567   12904066.00000000   17989712.00000000   31434056.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   43476360.00000000   18988522.00000000   8379641.000000000   3877167.000000000   1538285.875000000   564447.5000000000   144406.1718750000   37096.89062500000   8505.648437500000  0.0000000000000000   2293.950683593750   9592.551757812500   7551.768066406250   37139.66015625000   2806.077880859375   2978.423828125000   12686.02246093750   13548.26953125000   7254.117187500000   11681.05371093750   781802.0000000000
2008-09-03/13:54:10.582   13134875.00000000   17989712.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   100319056.0000000   40626800.00000000   18037010.00000000   8379641.000000000   3877167.000000000   1599828.875000000   564447.5000000000   160451.5937500000   37096.89062500000   2126.410644531250   11019.00781250000   6881.855468750000   21583.26562500000   5034.510742187500   10611.30664062500   2806.077880859375  0.0000000000000000   3171.503417968750   10161.20019531250  0.0000000000000000   11681.05371093750   684073.0000000000
2008-09-03/13:54:13.598   13596533.00000000   19376896.00000000   32362336.00000000   52864060.00000000   83848112.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   59661432.00000000   25178730.00000000   11016743.00000000   4847018.500000000   1969105.250000000   658529.1250000000   200565.3750000000   49462.58203125000   8505.647460937500   6611.400878906250   4587.902343750000   4796.272949218750   10069.02539062500   7958.478027343750  0.0000000000000000   2978.423583984375   6343.007812500000   10161.19921875000   14508.24023437500   3893.682617187500   912108.8125000000
2008-09-03/13:54:16.613   14289123.00000000   19376898.00000000   33290836.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   33287698.00000000   13655524.00000000   5574554.500000000   2215307.500000000   752612.9375000000   208588.1875000000   26792.16796875000   6379.234375000000   4407.600097656250   6881.855468750000   4796.273437500000   12586.28613281250   2652.824951171875   25254.74609375000   5956.849121093750   12686.02246093750   3387.065185546875   3627.057861328125   3893.682861328125   977263.0625000000
2008-09-03/13:54:19.629   13827384.00000000   18914450.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   29946776.00000000   11976106.00000000   5089516.500000000   1969105.375000000   752612.9375000000   184519.8281250000   45340.68359375000   17011.31054687500   2203.799560546875  0.0000000000000000   7194.411621093750   5034.510742187500   5305.651367187500  0.0000000000000000   8935.275390625000   6343.008300781250   6774.131835937500   10881.17871093750   7787.367675781250   879532.0000000000
2008-09-03/13:54:22.645   13827384.00000000   18452054.00000000   32362338.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   29469724.00000000   11736245.00000000   4847019.000000000   1969105.375000000   689890.1875000000   176497.0625000000   57706.40234375000   12758.47753906250   13222.81152343750   4587.902832031250   4796.273437500000   2517.254882812500   7958.478515625000   8418.237304687500   2978.423828125000  0.0000000000000000   10161.20019531250   29016.50781250000   3893.682861328125   781802.0000000000
2008-09-03/13:54:25.660   13827384.00000000   18914450.00000000   32362338.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   27562064.00000000   11496397.00000000   4847019.000000000   1969105.375000000   721251.4375000000   224633.8437500000   32975.00000000000   19137.73046875000  0.0000000000000000   6881.855468750000  0.0000000000000000  0.0000000000000000   13264.13671875000   2806.077880859375   2978.423828125000   12686.02246093750   6774.131835937500   3627.057861328125   7787.367675781250   814378.5000000000
2008-09-03/13:54:28.676   13596534.00000000   18452054.00000000   32362338.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   22796780.00000000   10057603.00000000   4604535.000000000   1969105.375000000   689890.1875000000   160451.5937500000   32975.00000000000   12758.47753906250   4407.600097656250   4587.902832031250  0.0000000000000000   5034.510742187500  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.503417968750   6774.131835937500   7254.117187500000   23362.12304687500   879532.0000000000
2008-09-03/13:54:31.691   14058247.00000000   18914450.00000000   31434056.00000000   50997332.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   32332872.00000000   12455870.00000000   5332028.500000000   2215307.500000000   689890.1875000000   184519.8281250000   41218.78515625000   12758.47753906250   2203.799560546875   6881.855468750000   7194.411621093750   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   6343.008300781250   10161.20019531250   3627.057861328125   11681.05371093750   944685.9375000000
2008-09-03/13:54:34.707   14058247.00000000   18452054.00000000   31434056.00000000   50064292.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   31378268.00000000   11976106.00000000   4847019.000000000   1969105.375000000   689890.1875000000   184519.8281250000   41218.78515625000   8505.648437500000   2203.799560546875  0.0000000000000000   7194.411621093750   7551.768066406250   21222.63281250000  0.0000000000000000   2978.423828125000   3171.503417968750   3387.065185546875   3627.057861328125   7787.367675781250   846955.1875000000
2008-09-03/13:54:37.722   14058247.00000000   19376898.00000000   32362338.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   29469724.00000000   12215981.00000000   5089516.500000000   2092204.750000000   658529.1875000000   184519.8281250000   32975.00000000000   4252.822265625000  0.0000000000000000   4587.902832031250   11990.69140625000   10069.02636718750   5305.651367187500   2806.077880859375   5956.849121093750   12686.02246093750   3387.065185546875   3627.057861328125  0.0000000000000000   846955.1875000000
2008-09-03/13:54:40.738   14058246.00000000   19839400.00000000   33290834.00000000   54731660.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52036960.00000000   22796778.00000000   10297367.00000000   4604534.500000000   1846009.500000000   627168.3750000000   184519.8125000000   22670.28320312500   14884.89257812500  0.0000000000000000   2293.950683593750   4796.272949218750  0.0000000000000000   5305.650878906250   8418.236328125000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.057617187500   3893.682617187500   716649.1875000000
2008-09-03/13:54:43.753   14289123.00000000   19839402.00000000   33290836.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   22320554.00000000   9817853.000000000   4119609.000000000   1661372.750000000   658529.1875000000   168474.3125000000   45340.68359375000   6379.234375000000   11019.00781250000   2293.950683593750   9592.551757812500   2517.254882812500   7958.478515625000   8418.237304687500   5956.849121093750   6343.008300781250   6774.131835937500   3627.057861328125   7787.367675781250   879532.0000000000
2008-09-03/13:54:46.769   14289123.00000000   19839402.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   22796780.00000000   10057603.00000000   4362065.000000000   1784463.125000000   627168.3750000000   176497.0625000000   37096.89062500000   12758.47753906250   4407.600097656250   6881.855468750000   4796.273437500000  0.0000000000000000   2652.824951171875   8418.237304687500   5956.849121093750   15857.53125000000   3387.065185546875   10881.17871093750   7787.367675781250   781802.0000000000
2008-09-03/13:54:49.784   14520013.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   22320554.00000000   9817853.000000000   4119609.000000000   1661372.750000000   595807.8125000000   160451.5937500000   22670.28515625000   8505.648437500000   4407.600097656250  0.0000000000000000   2398.136230468750   7551.768066406250   2652.824951171875   2806.077880859375   2978.423828125000   25372.06835937500   10161.20019531250   10881.17871093750   3893.682861328125   912108.8750000000
2008-09-03/13:54:52.800   14750916.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   25178732.00000000   10297368.00000000   4119609.000000000   1661372.750000000   595807.8125000000   184519.8281250000   32975.00000000000   14884.89453125000   4407.600097656250   4587.902832031250   2398.136230468750   15103.54589843750   5305.651367187500   8418.237304687500   11913.70312500000  0.0000000000000000   6774.131835937500   7254.117187500000   7787.367675781250   846955.1875000000
2008-09-03/13:54:55.816   14520013.00000000   20764568.00000000   36077620.00000000   57534696.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   43476360.00000000   18512738.00000000   8379641.000000000   3634739.250000000   1538285.875000000   564447.5000000000   184519.8281250000   10304.66113281250   8505.648437500000   6611.401367187500  0.0000000000000000   2398.136230468750   7551.768066406250   5305.651367187500   11224.31933593750   2978.423828125000  0.0000000000000000   10161.20019531250   10881.17871093750   7787.367675781250   781802.0000000000
2008-09-03/13:54:58.831   14289123.00000000   20764568.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   46327908.00000000   19464362.00000000   8379641.000000000   3877167.000000000   1415202.625000000   564447.5000000000   184519.8281250000   41218.78515625000   17011.31054687500   4407.600097656250   6881.855468750000  0.0000000000000000   5034.510742187500   10611.30664062500  0.0000000000000000   2978.423828125000   12686.02246093750   37257.80078125000   7254.117187500000   7787.367675781250   814378.5000000000
2008-09-03/13:55:01.847   14750914.00000000   20764566.00000000   36077616.00000000   57534692.00000000   91386568.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   51084900.00000000   20416204.00000000   9098684.000000000   4119608.750000000   1661372.625000000   595807.7500000000   176497.0468750000   26792.16601562500   10632.06152343750   4407.599609375000   6881.854980468750   9592.550781250000   10069.02539062500   2652.824707031250   11224.31835937500   2978.423583984375   3171.503173828125   3387.064941406250   7254.116699218750   7787.366699218750   912108.8125000000
2008-09-03/13:55:04.862   14520013.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   22320554.00000000   9578116.000000000   4119609.000000000   1538285.875000000   533087.3750000000   168474.3125000000   30914.05468750000   8505.648437500000   6611.401367187500   2293.950683593750   2398.136230468750   7551.768066406250   5305.651367187500  0.0000000000000000   2978.423828125000   6343.008300781250   13548.26953125000   3627.057861328125  0.0000000000000000   846955.1875000000
2008-09-03/13:55:07.878   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   30423886.00000000   13175621.00000000   5089516.500000000   1907557.125000000   627168.3750000000   184519.8281250000   37096.89062500000   6379.234375000000   2203.799560546875   6881.855468750000   23981.41015625000  0.0000000000000000   2652.824951171875  0.0000000000000000   5956.849121093750   6343.008300781250  0.0000000000000000   21762.37109375000   3893.682861328125   977263.0625000000
2008-09-03/13:55:10.893   14520013.00000000   20301958.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   98403240.00000000   39677388.00000000   18037010.00000000   8379641.000000000   3877167.000000000   1599828.875000000   595807.8125000000   192542.5937500000   41218.78515625000   4252.822265625000   2203.799560546875   4587.902832031250   14388.83300781250   10069.02636718750   7958.478515625000   2806.077880859375  0.0000000000000000   12686.02246093750   20322.41406250000   3627.057861328125  0.0000000000000000   879532.0000000000
2008-09-03/13:55:13.909   14520013.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   102235768.0000000   38728192.00000000   18037010.00000000   8379641.000000000   3877167.000000000   1599828.875000000   501727.4687500000   152428.8750000000   32975.00000000000   8505.648437500000   6611.401367187500  0.0000000000000000   4796.273437500000  0.0000000000000000   7958.478515625000   2806.077880859375   8935.275390625000   3171.503417968750   10161.20019531250   7254.117187500000   3893.682861328125   814378.5000000000
2008-09-03/13:55:16.924   14750916.00000000   21227230.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   113754896.0000000   43476360.00000000   18988522.00000000   8619308.000000000   3877167.000000000   1599828.875000000   564447.5000000000   160451.5937500000   37096.89062500000   6379.234375000000   8815.204101562500   9175.809570312500   4796.273437500000   7551.768066406250   5305.651367187500   16836.48632812500   5956.849121093750  0.0000000000000000   3387.065185546875  0.0000000000000000   27255.81640625000   846955.1875000000
2008-09-03/13:55:19.940   15212761.00000000   21227230.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   21844384.00000000   9817853.000000000   4362065.000000000   1784463.125000000   627168.3750000000   168474.3125000000   49462.58593750000   6379.234375000000   13222.81152343750   4587.902832031250   4796.273437500000   5034.510742187500   2652.824951171875   8418.237304687500   5956.849121093750   12686.02246093750   13548.26953125000   7254.117187500000  0.0000000000000000   912108.8750000000
2008-09-03/13:55:22.955   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24702232.00000000   10537146.00000000   4362065.000000000   1846009.625000000   564447.5000000000   144406.1718750000   28853.11132812500   12758.47753906250   6611.401367187500   2293.950683593750   7194.411621093750   17620.80859375000   2652.824951171875   5612.157226562500   14892.13281250000  0.0000000000000000   3387.065185546875   3627.057861328125   7787.367675781250   1009840.312500000
2008-09-03/13:55:25.971   15674661.00000000   21689948.00000000   36077620.00000000   58469476.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   35198012.00000000   13415566.00000000   5332028.500000000   2092204.750000000   752612.9375000000   208588.1875000000   37096.89062500000   12758.47753906250   6611.401367187500   13763.72070312500   9592.551757812500   5034.510742187500  0.0000000000000000   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500  0.0000000000000000   7787.367675781250   1042417.687500000
2008-09-03/13:55:28.987   15674660.00000000   21689946.00000000   37006976.00000000   58469472.00000000   93273384.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   77826536.00000000   28992724.00000000   11736244.00000000   4604534.500000000   1846009.500000000   627168.3750000000   184519.8125000000   32974.99609375000   17011.31054687500   8815.203125000000   20645.59179687500   2398.135986328125   10069.02539062500   5305.650878906250   8418.236328125000   11913.70214843750  0.0000000000000000   6774.131347656250   7254.116699218750   3893.682617187500   1042417.625000000
2008-09-03/13:55:32.002   15674661.00000000   21227230.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   28515784.00000000   10776938.00000000   4362065.000000000   1661372.750000000   595807.8125000000   160451.5937500000   37096.89062500000   10632.06250000000   2203.799560546875   9175.809570312500   2398.136230468750   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   3171.503417968750   13548.26953125000   7254.117187500000   3893.682861328125   1042417.687500000
2008-09-03/13:55:35.018   14520013.00000000   20764568.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   19464362.00000000   8379641.000000000   3634739.250000000   1538285.875000000   501727.4687500000   128360.8046875000   41218.78515625000   10632.06250000000   6611.401367187500   2293.950683593750   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   17870.56250000000   6343.008300781250   3387.065185546875   3627.057861328125   19468.43164062500   814378.5000000000
2008-09-03/13:55:38.033   14289123.00000000   20301958.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   44426656.00000000   17561336.00000000   8139987.500000000   3755951.500000000   1476743.750000000   564447.5000000000   168474.3125000000   41218.78515625000   6379.234375000000   4407.600097656250   6881.855468750000   9592.551757812500   7551.768066406250   2652.824951171875   2806.077880859375   5956.849121093750   12686.02246093750   6774.131835937500   7254.117187500000   11681.05371093750   846955.1875000000
2008-09-03/13:55:41.049   14289123.00000000   19839402.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   21368270.00000000   9098685.000000000   3755951.500000000   1538285.875000000   564447.5000000000   152428.8750000000   30914.05468750000   10632.06250000000  0.0000000000000000   2293.950683593750  0.0000000000000000   2517.254882812500   5305.651367187500  0.0000000000000000   2978.423828125000   3171.503417968750   3387.065185546875   3627.057861328125   19468.43164062500   716649.2500000000
2008-09-03/13:55:44.064   14289123.00000000   19839402.00000000   33290836.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   21368270.00000000   9098685.000000000   3877167.000000000   1599828.875000000   533087.3750000000   144406.1718750000   20609.34570312500   4252.822265625000   6611.401367187500  0.0000000000000000   9592.551757812500   2517.254882812500   2652.824951171875   11224.31933593750   2978.423828125000   12686.02246093750   3387.065185546875   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/13:55:47.080   14289123.00000000   19839402.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52036964.00000000   20892210.00000000   9098685.000000000   3877167.000000000   1599828.875000000   564447.5000000000   168474.3125000000   45340.68359375000   4252.822265625000  0.0000000000000000   4587.902832031250   4796.273437500000   7551.768066406250   5305.651367187500   8418.237304687500   5956.849121093750   3171.503417968750   10161.20019531250   3627.057861328125   7787.367675781250   879532.0000000000
2008-09-03/13:55:50.095   14750914.00000000   20764566.00000000   34219544.00000000   55665788.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   75910632.00000000   27562062.00000000   11256563.00000000   4604534.500000000   1969105.250000000   627168.3750000000   176497.0468750000   45340.67968750000   12758.47656250000   11019.00683593750   13763.71875000000   7194.411132812500   7551.767578125000   5305.650878906250   8418.236328125000  0.0000000000000000   12686.02148437500   3387.064941406250   10881.17773437500  0.0000000000000000   944685.8125000000
2008-09-03/13:55:53.111   14289123.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   30423886.00000000   12215981.00000000   5089516.500000000   1969105.375000000   752612.9375000000   184519.8281250000   32975.00000000000   10632.06250000000   2203.799560546875   2293.950683593750   7194.411621093750   5034.510742187500   10611.30664062500   2806.077880859375   2978.423828125000   3171.503417968750   16935.34179687500   10881.17871093750  0.0000000000000000   879532.0000000000
2008-09-03/13:55:56.126   14289123.00000000   19376898.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   31378268.00000000   13175621.00000000   5332028.500000000   2215307.500000000   689890.1875000000   168474.3125000000   37096.89062500000   10632.06250000000   6611.401367187500   4587.902832031250   4796.273437500000   5034.510742187500  0.0000000000000000   2806.077880859375   11913.70312500000  0.0000000000000000  0.0000000000000000   3627.057861328125   3893.682861328125   846955.1875000000
2008-09-03/13:55:59.142   13365698.00000000   18914450.00000000   32362338.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   23749396.00000000   10537146.00000000   4604535.000000000   1907557.125000000   658529.1875000000   200565.3906250000   61828.31640625000   8505.648437500000   2203.799560546875   6881.855468750000   4796.273437500000   12586.28613281250   21222.63281250000   8418.237304687500   5956.849121093750   3171.503417968750   10161.20019531250   14508.24121093750  0.0000000000000000   684073.0000000000
2008-09-03/13:56:02.158   13596534.00000000   18914450.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   26608566.00000000   11496397.00000000   5089516.500000000   2092204.750000000   752612.9375000000   208588.1875000000   41218.78515625000   10632.06250000000   8815.204101562500   9175.809570312500   4796.273437500000   7551.768066406250  0.0000000000000000   2806.077880859375   2978.423828125000   3171.503417968750   6774.131835937500  0.0000000000000000  0.0000000000000000   879532.0000000000
2008-09-03/13:56:05.173   14289123.00000000   19376898.00000000   32362338.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   35198012.00000000   14375483.00000000   6059648.500000000   2215307.500000000   752612.9375000000   240679.5468750000   45340.68359375000   14884.89453125000   13222.81152343750   11469.76464843750   4796.273437500000   15103.54589843750   10611.30664062500   11224.31933593750   11913.70312500000   9514.514648437500   3387.065185546875   10881.17871093750  0.0000000000000000   814378.5000000000
2008-09-03/13:56:08.189   14520013.00000000   19376898.00000000   32362338.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   33287698.00000000   13895496.00000000   5817094.500000000   2215307.500000000   752612.9375000000   256725.3125000000   20609.34570312500   8505.648437500000  0.0000000000000000   6881.855468750000   4796.273437500000   7551.768066406250   7958.478515625000   5612.157226562500   2978.423828125000   9514.514648437500   6774.131835937500   3627.057861328125   11681.05371093750   977263.0625000000
2008-09-03/13:56:11.204   14520013.00000000   19839402.00000000   33290836.00000000   53797756.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   39021300.00000000   14615497.00000000   5817094.500000000   2338414.000000000   783974.6250000000   232656.6875000000   41218.78515625000   8505.648437500000  0.0000000000000000   11469.76464843750   4796.273437500000   5034.510742187500   5305.651367187500  0.0000000000000000   5956.849121093750   6343.008300781250   10161.20019531250   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/13:56:14.220   13827383.00000000   19376896.00000000   32362336.00000000   53797752.00000000   85731400.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   64433936.00000000   27562062.00000000   11976105.00000000   5332028.000000000   1969105.250000000   721251.3750000000   216611.0000000000   22670.28320312500   6379.233886718750   6611.400878906250   11469.76367187500   4796.272949218750   2517.254638671875   26528.30078125000   11224.31835937500   8935.274414062500   12686.02148437500   6774.131347656250   7254.116699218750   15574.74121093750   879531.9375000000
2008-09-03/13:56:17.235   14520013.00000000   19839402.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   32332872.00000000   13655524.00000000   5817094.500000000   2338414.000000000   846698.7500000000   200565.3906250000   41218.78515625000   6379.234375000000   13222.81152343750   11469.76464843750   11990.69140625000   5034.510742187500   15916.96777343750   11224.31933593750   17870.56250000000   12686.02246093750   6774.131835937500   7254.117187500000  0.0000000000000000   912108.8750000000
2008-09-03/13:56:20.251   14750916.00000000   19839402.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   32332872.00000000   13415566.00000000   5574554.500000000   2338414.000000000   815336.5625000000   184519.8281250000   41218.78515625000   4252.822265625000   4407.600097656250   11469.76464843750   4796.273437500000   5034.510742187500   2652.824951171875   8418.237304687500   11913.70312500000   6343.008300781250   6774.131835937500   14508.24121093750   35043.20703125000   977263.0625000000
2008-09-03/13:56:23.266   14750916.00000000   20301958.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   37109212.00000000   15095566.00000000   6302216.500000000   2338414.000000000   878061.1250000000   224633.8437500000   41218.78515625000   17011.31054687500   8815.204101562500  0.0000000000000000   2398.136230468750   5034.510742187500   13264.13671875000   2806.077880859375   5956.849121093750   3171.503417968750   13548.26953125000   7254.117187500000   11681.05371093750   1009840.312500000
2008-09-03/13:56:26.282   14289123.00000000   19839402.00000000   32362338.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   34242744.00000000   14375483.00000000   6059648.500000000   2215307.500000000   815336.5625000000   224633.8437500000   45340.68359375000   17011.31054687500   4407.600097656250   2293.950683593750   7194.411621093750   10069.02636718750   7958.478515625000   5612.157226562500   2978.423828125000   15857.53125000000   33870.71875000000   3627.057861328125   7787.367675781250   977263.0625000000
2008-09-03/13:56:29.297   14750916.00000000   19376898.00000000   33290836.00000000   53797756.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   32332872.00000000   13415566.00000000   5574554.500000000   2215307.500000000   783974.6250000000   232656.6875000000   49462.58593750000   12758.47753906250   2203.799560546875   4587.902832031250   2398.136230468750   7551.768066406250  0.0000000000000000   5612.157226562500   5956.849121093750   6343.008300781250   16935.34179687500   10881.17871093750  0.0000000000000000   1009840.312500000
2008-09-03/13:56:32.313   14750916.00000000   19839402.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   29469724.00000000   12935690.00000000   5574554.500000000   2215307.500000000   783974.6250000000   232656.6875000000   49462.58593750000   8505.648437500000   4407.600097656250   4587.902832031250   7194.411621093750   7551.768066406250   2652.824951171875   11224.31933593750   11913.70312500000   6343.008300781250   3387.065185546875   7254.117187500000   3893.682861328125   879532.0000000000
2008-09-03/13:56:35.329   13365697.00000000   18914448.00000000   32362336.00000000   51930584.00000000   83848112.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   60615488.00000000   25655286.00000000   11496396.00000000   4847018.500000000   1907557.000000000   752612.8750000000   176497.0468750000   26792.16601562500   10632.06152343750   6611.400878906250   2293.950683593750   2398.135986328125   2517.254638671875   2652.824707031250   2806.077636718750   5956.848632812500   9514.513671875000  0.0000000000000000   14508.24023437500   3893.682617187500   749225.5000000000
2008-09-03/13:56:38.344   13365698.00000000   18914450.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   22320554.00000000   10297368.00000000   4604535.000000000   1969105.375000000   658529.1875000000   192542.5937500000   30914.05468750000   6379.234375000000   4407.600097656250   6881.855468750000   11990.69140625000   7551.768066406250   5305.651367187500   5612.157226562500   8935.275390625000   25372.06835937500   3387.065185546875   21762.37109375000  0.0000000000000000   716649.2500000000
2008-09-03/13:56:41.360   13365698.00000000   18914450.00000000   32362338.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   24702232.00000000   10537146.00000000   4604535.000000000   1969105.375000000   689890.1875000000   224633.8437500000   37096.89062500000   2126.410644531250   8815.204101562500   4587.902832031250   7194.411621093750   15103.54589843750   10611.30664062500   5612.157226562500   2978.423828125000   3171.503417968750   13548.26953125000   3627.057861328125   3893.682861328125   749225.5625000000
2008-09-03/13:56:44.375   14058247.00000000   18914450.00000000   32362338.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   25655288.00000000   11016744.00000000   5089516.500000000   1969105.375000000   658529.1875000000   192542.5937500000   32975.00000000000   14884.89453125000   4407.600097656250   6881.855468750000   2398.136230468750   12586.28613281250   2652.824951171875   8418.237304687500   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   749225.5625000000
2008-09-03/13:56:47.391   14058247.00000000   19376898.00000000   32362338.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   28038896.00000000   11496397.00000000   5089516.500000000   1969105.375000000   721251.4375000000   192542.5937500000   37096.89062500000   4252.822265625000   8815.204101562500   11469.76464843750   9592.551757812500   12586.28613281250   7958.478515625000   5612.157226562500   5956.849121093750  0.0000000000000000  0.0000000000000000   7254.117187500000   7787.367675781250   944685.9375000000
2008-09-03/13:56:50.406   13827384.00000000   18914450.00000000   32362338.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   23273060.00000000   10537146.00000000   4604535.000000000   1969105.375000000   689890.1875000000   168474.3125000000   57706.40234375000  0.0000000000000000  0.0000000000000000   4587.902832031250   2398.136230468750   17620.80859375000   2652.824951171875   5612.157226562500   5956.849121093750   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   814378.5000000000
2008-09-03/13:56:53.422   14058247.00000000   19376898.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   25178732.00000000   11256564.00000000   5089516.500000000   2092204.750000000   783974.6250000000   192542.5937500000   45340.68359375000   8505.648437500000   11019.00781250000   16057.67773437500   14388.83300781250   12586.28613281250   13264.13671875000  0.0000000000000000   5956.849121093750   19029.04296875000   6774.131835937500  0.0000000000000000   38936.90625000000   814378.5000000000
2008-09-03/13:56:56.437   13827384.00000000   18914450.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   22796780.00000000   9817853.000000000   4604535.000000000   1846009.625000000   627168.3750000000   168474.3125000000   24731.22656250000   14884.89453125000   8815.204101562500   6881.855468750000   4796.273437500000   7551.768066406250   31833.97851562500   11224.31933593750   5956.849121093750   6343.008300781250   20322.41406250000  0.0000000000000000   3893.682861328125   879532.0000000000
2008-09-03/13:56:59.453   13827384.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   23749396.00000000   10537146.00000000   4847019.000000000   1907557.125000000   658529.1875000000   232656.6875000000   41218.78515625000   8505.648437500000   8815.204101562500   2293.950683593750   2398.136230468750   12586.28613281250   5305.651367187500   8418.237304687500   2978.423828125000  0.0000000000000000  0.0000000000000000   10881.17871093750   7787.367675781250   944685.9375000000
2008-09-03/13:57:02.468   13134874.00000000   18452052.00000000   33290834.00000000   54731660.00000000   89500632.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   88837568.00000000   35881932.00000000   17085714.00000000   8379640.500000000   3877166.750000000   1599828.750000000   533087.3125000000   128360.7968750000   37096.88671875000   6379.233886718750   2203.799316406250   4587.902343750000   4796.272949218750   5034.510742187500  0.0000000000000000   2806.077636718750   14892.13183593750   3171.503173828125   13548.26855468750   18135.30468750000  0.0000000000000000   684073.0000000000
2008-09-03/13:57:05.484   13596534.00000000   19376898.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9817853.000000000   4362065.000000000   1846009.625000000   689890.1875000000   176497.0625000000   30914.05468750000   8505.648437500000   11019.00781250000   2293.950683593750   7194.411621093750   10069.02636718750   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   16935.34179687500   7254.117187500000   7787.367675781250   814378.5000000000
2008-09-03/13:57:08.500   14520013.00000000   19839402.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   27562064.00000000   11736245.00000000   5089516.500000000   2092204.750000000   721251.4375000000   184519.8281250000   41218.78515625000   23390.56835937500   2203.799560546875   4587.902832031250   2398.136230468750   2517.254882812500   7958.478515625000   2806.077880859375   8935.275390625000   9514.514648437500   3387.065185546875   7254.117187500000   35043.20703125000   944685.9375000000
2008-09-03/13:57:11.515   14058247.00000000   20301958.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   24225786.00000000   10776938.00000000   4847019.000000000   2215307.500000000   658529.1875000000   216611.0156250000   37096.89062500000   2126.410644531250   4407.600097656250  0.0000000000000000   2398.136230468750  0.0000000000000000   7958.478515625000   2806.077880859375   8935.275390625000   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   846955.1875000000
2008-09-03/13:57:14.531   14520013.00000000   19839402.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   30423886.00000000   12695773.00000000   5332028.500000000   2215307.500000000   783974.6250000000   224633.8437500000   28853.11132812500   4252.822265625000   8815.204101562500   6881.855468750000  0.0000000000000000   10069.02636718750   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   3387.065185546875   3627.057861328125   11681.05371093750   814378.5000000000
2008-09-03/13:57:17.546   14289123.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   27562064.00000000   11736245.00000000   4847019.000000000   1969105.375000000   689890.1875000000   184519.8281250000   41218.78515625000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   10069.02636718750   2652.824951171875  0.0000000000000000   8935.275390625000   3171.503417968750  0.0000000000000000   18135.30468750000   11681.05371093750   846955.1875000000
2008-09-03/13:57:20.562   13827384.00000000   18914450.00000000   33290836.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   22320554.00000000   10057603.00000000   4362065.000000000   1846009.625000000   658529.1875000000   200565.3906250000   41218.78515625000   12758.47753906250   2203.799560546875   9175.809570312500   7194.411621093750  0.0000000000000000   2652.824951171875   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   781802.0000000000
2008-09-03/13:57:23.577   13596533.00000000   18914448.00000000   33290834.00000000   54731660.00000000   87615576.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52036960.00000000   22796778.00000000   10297367.00000000   4604534.500000000   1969105.250000000   689890.1875000000   192542.5781250000   49462.58203125000   14884.89257812500   13222.81054687500   4587.902343750000   4796.272949218750   5034.510742187500   31833.97656250000   5612.156738281250   11913.70214843750  0.0000000000000000   13548.26855468750   3627.057617187500   11681.05273437500   749225.5000000000
2008-09-03/13:57:26.593   14750916.00000000   20764568.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   29946776.00000000   12455870.00000000   5332028.500000000   2215307.500000000   752612.9375000000   152428.8750000000   28853.11132812500   4252.822265625000   13222.81152343750   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   19029.04296875000   6774.131835937500  0.0000000000000000   11681.05371093750   1042417.687500000
2008-09-03/13:57:29.608   15212761.00000000   20301958.00000000   35148476.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   33287698.00000000   13415566.00000000   5817094.500000000   2092204.750000000   721251.4375000000   192542.5937500000   41218.78515625000   6379.234375000000   4407.600097656250   4587.902832031250   2398.136230468750   2517.254882812500   5305.651367187500   8418.237304687500   11913.70312500000   9514.514648437500   10161.20019531250   32643.58007812500   7787.367675781250   1107572.750000000
2008-09-03/13:57:32.624   15212761.00000000   20764568.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   100887264.0000000   38065144.00000000   14855524.00000000   6059648.500000000   2215307.500000000   721251.4375000000   248702.4218750000   37096.89062500000   31896.25976562500   6611.401367187500   9175.809570312500   2398.136230468750  0.0000000000000000   5305.651367187500   8418.237304687500   11913.70312500000   3171.503417968750   3387.065185546875   7254.117187500000   19468.43164062500   1172728.375000000
2008-09-03/13:57:35.639   14520013.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   33287698.00000000   13895496.00000000   5817094.500000000   2092204.750000000   878061.1250000000   232656.6875000000   53584.49218750000   8505.648437500000   4407.600097656250   6881.855468750000   4796.273437500000   15103.54589843750   5305.651367187500   5612.157226562500   2978.423828125000   6343.008300781250  0.0000000000000000  0.0000000000000000   7787.367675781250   1009840.312500000
2008-09-03/13:57:38.655   14289123.00000000   19376898.00000000   32362338.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   32332872.00000000   13895496.00000000   5574554.500000000   2215307.500000000   815336.5625000000   200565.3906250000   45340.68359375000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   10069.02636718750   10611.30664062500   11224.31933593750   2978.423828125000   3171.503417968750   13548.26953125000   7254.117187500000   3893.682861328125   944685.9375000000
2008-09-03/13:57:41.671   13596534.00000000   19376898.00000000   32362338.00000000   50997332.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   28038896.00000000   11976106.00000000   5089516.500000000   1969105.375000000   752612.9375000000   208588.1875000000   57706.40234375000   2126.410644531250   4407.600097656250  0.0000000000000000   2398.136230468750   7551.768066406250  0.0000000000000000   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500   3627.057861328125   19468.43164062500   944685.9375000000
2008-09-03/13:57:44.686   13365698.00000000   18452054.00000000   31434056.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   115677896.0000000   47278864.00000000   20416206.00000000   9338394.000000000   4119609.000000000   1722917.500000000   658529.1875000000   160451.5937500000   32975.00000000000   12758.47753906250   6611.401367187500   6881.855468750000   9592.551757812500   5034.510742187500  0.0000000000000000  0.0000000000000000   2978.423828125000   6343.008300781250   10161.20019531250   7254.117187500000   7787.367675781250   846955.1875000000
2008-09-03/13:57:47.702   13365698.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24702232.00000000   11496397.00000000   4847019.000000000   1969105.375000000   689890.1875000000   192542.5937500000   45340.68359375000   14884.89453125000   2203.799560546875   2293.950683593750   9592.551757812500   2517.254882812500   5305.651367187500  0.0000000000000000   5956.849121093750   3171.503417968750   10161.20019531250   10881.17871093750   7787.367675781250   716649.2500000000
2008-09-03/13:57:50.717   13365697.00000000   17989710.00000000   31434054.00000000   50997328.00000000   81965688.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   57753984.00000000   25178730.00000000   11016743.00000000   5089516.500000000   2092204.500000000   721251.3750000000   256725.2968750000   53584.48828125000   17011.31054687500   4407.599609375000   11469.76367187500   4796.272949218750   5034.510742187500   10611.30664062500   8418.236328125000   5956.848632812500  0.0000000000000000  0.0000000000000000   3627.057617187500  0.0000000000000000   846955.1250000000
2008-09-03/13:57:53.733   12904066.00000000   17989712.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   23749396.00000000   10537146.00000000   4847019.000000000   1969105.375000000   689890.1875000000   176497.0625000000   22670.28515625000   27643.41210937500   8815.204101562500   6881.855468750000   7194.411621093750   7551.768066406250   5305.651367187500  0.0000000000000000   8935.275390625000  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   749225.5625000000
2008-09-03/13:57:56.748   13365698.00000000   17989712.00000000   30505990.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28038896.00000000   11736245.00000000   5089516.500000000   2092204.750000000   658529.1875000000   216611.0156250000   37096.89062500000   2126.410644531250   6611.401367187500   2293.950683593750   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500  0.0000000000000000   6343.008300781250   13548.26953125000   3627.057861328125   3893.682861328125   749225.5625000000
2008-09-03/13:57:59.764   13365698.00000000   18452054.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   27562064.00000000   11976106.00000000   4847019.000000000   1907557.125000000   658529.1875000000   200565.3906250000   32975.00000000000   6379.234375000000   8815.204101562500   2293.950683593750   4796.273437500000   17620.80859375000   10611.30664062500   2806.077880859375   5956.849121093750   3171.503417968750   13548.26953125000   3627.057861328125   35043.20703125000   814378.5000000000
2008-09-03/13:58:02.779   13134875.00000000   18452054.00000000   30505990.00000000   50064292.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   24702232.00000000   11016744.00000000   4604535.000000000   1969105.375000000   689890.1875000000   200565.3906250000   57706.40234375000   4252.822265625000   2203.799560546875   6881.855468750000   4796.273437500000   10069.02636718750   5305.651367187500   2806.077880859375   2978.423828125000   9514.514648437500   3387.065185546875   10881.17871093750   27255.81640625000   814378.5000000000
2008-09-03/13:58:05.795   13365698.00000000   18452054.00000000   30505990.00000000   50064292.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   29946776.00000000   12455870.00000000   5332028.500000000   2215307.500000000   658529.1875000000   216611.0156250000   53584.49218750000   8505.648437500000   2203.799560546875   2293.950683593750   21583.26562500000   7551.768066406250   2652.824951171875  0.0000000000000000   17870.56250000000   6343.008300781250   6774.131835937500   7254.117187500000   11681.05371093750   846955.1875000000
2008-09-03/13:58:08.810   14058247.00000000   18914450.00000000   31434056.00000000   50997332.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   29946776.00000000   12695773.00000000   5332028.500000000   2215307.500000000   752612.9375000000   224633.8437500000   57706.40234375000   8505.648437500000   2203.799560546875   2293.950683593750   4796.273437500000   7551.768066406250   5305.651367187500   8418.237304687500   11913.70312500000   9514.514648437500   3387.065185546875   14508.24121093750   7787.367675781250   846955.1875000000
2008-09-03/13:58:11.826   13596533.00000000   18914448.00000000   32362336.00000000   51930584.00000000   85731400.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   59661432.00000000   24702230.00000000   11016743.00000000   4847018.500000000   1907557.000000000   721251.3750000000   216611.0000000000   32974.99609375000   4252.821777343750   2203.799316406250   4587.902343750000  0.0000000000000000   5034.510742187500   7958.478027343750   2806.077636718750   2978.423583984375   3171.503173828125   30483.63867187500   3627.057617187500   3893.682617187500   879531.9375000000
2008-09-03/13:58:14.842   13827384.00000000   18914450.00000000   32362338.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   24225786.00000000   10537146.00000000   4847019.000000000   2092204.750000000   658529.1875000000   176497.0625000000   41218.78515625000   8505.648437500000   4407.600097656250   6881.855468750000   7194.411621093750   5034.510742187500   2652.824951171875   5612.157226562500   5956.849121093750   6343.008300781250   10161.20019531250   29016.50781250000   3893.682861328125   879532.0000000000
2008-09-03/13:58:17.857   13827384.00000000   18914450.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   24225786.00000000   10776938.00000000   4847019.000000000   1969105.375000000   658529.1875000000   192542.5937500000   37096.89062500000   8505.648437500000   4407.600097656250   6881.855468750000   2398.136230468750  0.0000000000000000   10611.30664062500  0.0000000000000000   2978.423828125000   3171.503417968750   3387.065185546875  0.0000000000000000   11681.05371093750   846955.1875000000
2008-09-03/13:58:20.873   14058247.00000000   19376898.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   23749396.00000000   10537146.00000000   4362065.000000000   1907557.125000000   658529.1875000000   176497.0625000000   37096.89062500000   4252.822265625000   4407.600097656250   2293.950683593750   4796.273437500000   5034.510742187500   10611.30664062500   11224.31933593750   8935.275390625000   9514.514648437500   13548.26953125000   3627.057861328125   11681.05371093750   846955.1875000000
2008-09-03/13:58:23.888   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   25655288.00000000   11256564.00000000   5089516.500000000   1969105.375000000   689890.1875000000   168474.3125000000   41218.78515625000   6379.234375000000   4407.600097656250   6881.855468750000  0.0000000000000000  0.0000000000000000   13264.13671875000   14030.40234375000   5956.849121093750   28543.58203125000   33870.71875000000   3627.057861328125   3893.682861328125   846955.1875000000
2008-09-03/13:58:26.904   14520013.00000000   20764568.00000000   37006980.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   111832792.0000000   46327908.00000000   19940256.00000000   9578116.000000000   4362065.000000000   1907557.125000000   658529.1875000000   176497.0625000000   41218.78515625000   17011.31054687500   8815.204101562500   4587.902832031250  0.0000000000000000   10069.02636718750   5305.651367187500   11224.31933593750   5956.849121093750   6343.008300781250   6774.131835937500   3627.057861328125   7787.367675781250   749225.5625000000
2008-09-03/13:58:29.919   14520013.00000000   21227230.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   117601800.0000000   48230044.00000000   21844384.00000000   10057603.00000000   4604535.000000000   1969105.375000000   689890.1875000000   168474.3125000000   26792.16796875000   8505.648437500000  0.0000000000000000   6881.855468750000   4796.273437500000  0.0000000000000000   5305.651367187500   2806.077880859375   8935.275390625000   22200.55468750000   6774.131835937500  0.0000000000000000  0.0000000000000000   781802.0000000000
2008-09-03/13:58:32.935   15674661.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25178732.00000000   11256564.00000000   5089516.500000000   1907557.125000000   689890.1875000000   176497.0625000000   49462.58593750000   8505.648437500000   2203.799560546875   4587.902832031250   2398.136230468750   2517.254882812500   10611.30664062500   5612.157226562500   11913.70312500000   6343.008300781250   6774.131835937500   14508.24121093750   3893.682861328125   846955.1875000000
2008-09-03/13:58:35.950   16136614.00000000   21689948.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   27562064.00000000   11736245.00000000   4847019.000000000   2092204.750000000   689890.1875000000   176497.0625000000   30914.05468750000   12758.47753906250   8815.204101562500   2293.950683593750   4796.273437500000   2517.254882812500   5305.651367187500   2806.077880859375   11913.70312500000   9514.514648437500   13548.26953125000   10881.17871093750   7787.367675781250   944685.9375000000
2008-09-03/13:58:38.966   15674660.00000000   21689946.00000000   37006976.00000000   59404468.00000000   97049664.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   70168272.00000000   27562062.00000000   11976105.00000000   5332028.000000000   2215307.500000000   689890.1875000000   216611.0000000000   37096.88671875000   17011.31054687500   2203.799316406250   6881.854980468750   2398.135986328125   2517.254638671875   2652.824707031250   8418.236328125000   2978.423583984375  0.0000000000000000  0.0000000000000000   3627.057617187500   11681.05273437500   879531.9375000000
2008-09-03/13:58:41.981   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   28038896.00000000   12215981.00000000   5332028.500000000   2092204.750000000   752612.9375000000   216611.0156250000   45340.68359375000   4252.822265625000   4407.600097656250   6881.855468750000   7194.411621093750   5034.510742187500   7958.478515625000   5612.157226562500   2978.423828125000   3171.503417968750   3387.065185546875   3627.057861328125   11681.05371093750   879532.0000000000
2008-09-03/13:58:44.997   15674661.00000000   21689948.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26608566.00000000   11256564.00000000   4847019.000000000   2092204.750000000   658529.1875000000   200565.3906250000   37096.89062500000   21264.14843750000   6611.401367187500   11469.76464843750  0.0000000000000000   12586.28613281250   7958.478515625000   5612.157226562500  0.0000000000000000   9514.514648437500   10161.20019531250   14508.24121093750  0.0000000000000000   814378.5000000000
2008-09-03/13:58:48.013   16136614.00000000   22615542.00000000   38866344.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   29946776.00000000   12455870.00000000   5332028.500000000   2215307.500000000   783974.6250000000   192542.5937500000   24731.22656250000   6379.234375000000   8815.204101562500  0.0000000000000000   16786.97656250000   5034.510742187500  0.0000000000000000   5612.157226562500   8935.275390625000   6343.008300781250   10161.20019531250   3627.057861328125   7787.367675781250   1172728.375000000
2008-09-03/13:58:51.028   16136614.00000000   23078420.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   27562064.00000000   12695773.00000000   5574554.500000000   2092204.750000000   752612.9375000000   240679.5468750000   32975.00000000000   14884.89453125000  0.0000000000000000   4587.902832031250   4796.273437500000   10069.02636718750  0.0000000000000000   2806.077880859375   5956.849121093750   6343.008300781250   6774.131835937500   18135.30468750000   11681.05371093750   977263.0625000000
2008-09-03/13:58:54.044   15674661.00000000   22615542.00000000   39796352.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   24702232.00000000   11496397.00000000   5089516.500000000   2092204.750000000   721251.4375000000   208588.1875000000   37096.89062500000   6379.234375000000   2203.799560546875   4587.902832031250   4796.273437500000  0.0000000000000000   2652.824951171875  0.0000000000000000  0.0000000000000000   15857.53125000000   23709.48828125000  0.0000000000000000   15574.74218750000   846955.1875000000
2008-09-03/13:58:57.059   15674660.00000000   22615540.00000000   37936552.00000000   61275112.00000000   100829472.0000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   68255936.00000000   27562062.00000000   11976105.00000000   5332028.000000000   2092204.500000000   721251.3750000000   232656.6718750000   53584.48828125000   10632.06152343750   8815.203125000000   9175.808593750000  0.0000000000000000  0.0000000000000000   2652.824707031250   8418.236328125000   5956.848632812500   9514.513671875000   6774.131347656250   3627.057617187500   7787.366699218750   879531.9375000000
2008-09-03/13:59:00.075   15212761.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   25655288.00000000   11736245.00000000   5089516.500000000   2092204.750000000   752612.9375000000   176497.0625000000   49462.58593750000   31896.25976562500   4407.600097656250   2293.950683593750   4796.273437500000   7551.768066406250   5305.651367187500  0.0000000000000000   8935.275390625000   9514.514648437500   3387.065185546875   10881.17871093750   7787.367675781250   1009840.312500000
2008-09-03/13:59:03.090   15674661.00000000   21227230.00000000   35148476.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24702232.00000000   11016744.00000000   4847019.000000000   1969105.375000000   658529.1875000000   208588.1875000000   37096.89062500000   10632.06250000000   11019.00781250000   11469.76464843750   2398.136230468750   2517.254882812500   2652.824951171875   8418.237304687500  0.0000000000000000   9514.514648437500   6774.131835937500   7254.117187500000   11681.05371093750   944685.9375000000
2008-09-03/13:59:06.106   14750916.00000000   21227230.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   23273060.00000000   10537146.00000000   4847019.000000000   1784463.125000000   689890.1875000000   224633.8437500000   53584.49218750000   19137.73046875000   4407.600097656250   2293.950683593750  0.0000000000000000  0.0000000000000000   2652.824951171875   5612.157226562500   2978.423828125000   22200.55468750000   3387.065185546875   10881.17871093750   19468.43164062500   879532.0000000000
2008-09-03/13:59:09.121   14750916.00000000   20764568.00000000   36077620.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   43476360.00000000   19940256.00000000   9578116.000000000   4362065.000000000   1846009.625000000   658529.1875000000   136383.4843750000   30914.05468750000   12758.47753906250   2203.799560546875   6881.855468750000   2398.136230468750   2517.254882812500   10611.30664062500   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   3627.057861328125   7787.367675781250   879532.0000000000
2008-09-03/13:59:12.137   14750916.00000000   21227230.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   20892210.00000000   9817853.000000000   4847019.000000000   1969105.375000000   658529.1875000000   168474.3125000000   37096.89062500000   4252.822265625000   2203.799560546875   2293.950683593750   7194.411621093750   5034.510742187500   2652.824951171875   11224.31933593750   8935.275390625000   9514.514648437500   33870.71875000000   14508.24121093750   11681.05371093750   912108.8750000000
2008-09-03/13:59:15.152   16136614.00000000   21689948.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   34242744.00000000   14375483.00000000   5817094.500000000   2338414.000000000   752612.9375000000   224633.8437500000   37096.89062500000   14884.89453125000   11019.00781250000   4587.902832031250   4796.273437500000   20138.07031250000   5305.651367187500   11224.31933593750   2978.423828125000  0.0000000000000000   6774.131835937500   14508.24121093750   3893.682861328125   1042417.687500000
2008-09-03/13:59:18.168   15674661.00000000   21227230.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   30423886.00000000   12935690.00000000   5332028.500000000   2092204.750000000   721251.4375000000   232656.6875000000   61828.31640625000   19137.73046875000   2203.799560546875   2293.950683593750  0.0000000000000000   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000   6343.008300781250  0.0000000000000000   3627.057861328125  0.0000000000000000   977263.0625000000
2008-09-03/13:59:21.184   15674661.00000000   22615542.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   31378268.00000000   13415566.00000000   5332028.500000000   2215307.500000000   783974.6250000000   208588.1875000000   32975.00000000000   6379.234375000000   4407.600097656250   4587.902832031250   11990.69140625000   2517.254882812500   7958.478515625000   14030.40234375000   2978.423828125000   9514.514648437500  0.0000000000000000  0.0000000000000000   3893.682861328125   977263.0625000000
2008-09-03/13:59:24.199   16136612.00000000   22152716.00000000   37936552.00000000   61275112.00000000   98939128.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   66344492.00000000   26608564.00000000   11256563.00000000   5089516.500000000   2215307.500000000   752612.8750000000   168474.3125000000   41218.78125000000   8505.647460937500   4407.599609375000   4587.902343750000   4796.272949218750  0.0000000000000000  0.0000000000000000   5612.156738281250   2978.423583984375   12686.02148437500   16935.33984375000  0.0000000000000000   3893.682617187500   944685.8125000000
2008-09-03/13:59:27.215   16136614.00000000   22152718.00000000   37936556.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   11256564.00000000   4847019.000000000   1969105.375000000   721251.4375000000   160451.5937500000   37096.89062500000   2126.410644531250   4407.600097656250   6881.855468750000   2398.136230468750   2517.254882812500   7958.478515625000   8418.237304687500   14892.13281250000   6343.008300781250   16935.34179687500  0.0000000000000000   7787.367675781250   977263.0625000000
2008-09-03/13:59:30.230   16136614.00000000   22152718.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   30423886.00000000   12695773.00000000   5332028.500000000   2215307.500000000   846698.7500000000   224633.8437500000   49462.58593750000   6379.234375000000   4407.600097656250   11469.76464843750   2398.136230468750   7551.768066406250   5305.651367187500   5612.157226562500   8935.275390625000   25372.06835937500   3387.065185546875   10881.17871093750   15574.74218750000   1042417.687500000
2008-09-03/13:59:33.246   15674661.00000000   21689948.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28038896.00000000   12215981.00000000   5089516.500000000   2092204.750000000   752612.9375000000   184519.8281250000   45340.68359375000   4252.822265625000   8815.204101562500   6881.855468750000   4796.273437500000  0.0000000000000000   5305.651367187500   8418.237304687500   2978.423828125000   12686.02246093750   3387.065185546875   7254.117187500000   11681.05371093750   944685.9375000000
2008-09-03/13:59:36.261   15212761.00000000   21227230.00000000   37006980.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   24225786.00000000   11016744.00000000   4604535.000000000   1907557.125000000   689890.1875000000   224633.8437500000   49462.58593750000   10632.06250000000   4407.600097656250   4587.902832031250   4796.273437500000  0.0000000000000000   5305.651367187500   14030.40234375000   5956.849121093750  0.0000000000000000   10161.20019531250   3627.057861328125   3893.682861328125   781802.0000000000
2008-09-03/13:59:39.277   14750916.00000000   21227230.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   24702232.00000000   10776938.00000000   4847019.000000000   1784463.125000000   658529.1875000000   152428.8750000000   32975.00000000000   8505.648437500000   4407.600097656250   6881.855468750000   4796.273437500000   5034.510742187500   5305.651367187500   8418.237304687500   5956.849121093750  0.0000000000000000   6774.131835937500   10881.17871093750   15574.74218750000   749225.5625000000
2008-09-03/13:59:42.292   15212761.00000000   22152718.00000000   37006980.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   23273060.00000000   10297368.00000000   4604535.000000000   1846009.625000000   721251.4375000000   192542.5937500000   49462.58593750000   10632.06250000000   11019.00781250000   4587.902832031250   7194.411621093750   2517.254882812500   2652.824951171875   2806.077880859375   8935.275390625000   15857.53125000000   6774.131835937500   3627.057861328125   3893.682861328125   944685.9375000000
2008-09-03/13:59:45.308   16136612.00000000   21689946.00000000   37006976.00000000   58469472.00000000   93273384.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   83579616.00000000   31378266.00000000   12935689.00000000   5332028.000000000   2092204.500000000   721251.3750000000   184519.8125000000   57706.39843750000   6379.233886718750   4407.599609375000   4587.902343750000   2398.135986328125   5034.510742187500   7958.478027343750   16836.48437500000  0.0000000000000000   6343.007812500000   6774.131347656250   7254.116699218750   7787.366699218750   1107572.750000000
2008-09-03/13:59:48.323   15212761.00000000   21689948.00000000   37006980.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   24702232.00000000   10776938.00000000   4847019.000000000   1969105.375000000   689890.1875000000   176497.0625000000   32975.00000000000   6379.234375000000   2203.799560546875   2293.950683593750   9592.551757812500   2517.254882812500   13264.13671875000   2806.077880859375   14892.13281250000   6343.008300781250  0.0000000000000000   7254.117187500000   7787.367675781250   977263.0625000000
2008-09-03/13:59:51.339   14750916.00000000   21227230.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9817853.000000000   4604535.000000000   1846009.625000000   658529.1875000000   208588.1875000000   26792.16796875000   12758.47753906250   8815.204101562500  0.0000000000000000   4796.273437500000   5034.510742187500  0.0000000000000000   5612.157226562500   2978.423828125000   12686.02246093750   6774.131835937500   14508.24121093750   27255.81640625000   879532.0000000000
2008-09-03/13:59:54.355   14750916.00000000   21227230.00000000   35148476.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   11256564.00000000   4847019.000000000   1846009.625000000   752612.9375000000   176497.0625000000   32975.00000000000   21264.14843750000   2203.799560546875   2293.950683593750   11990.69140625000  0.0000000000000000  0.0000000000000000   8418.237304687500   2978.423828125000  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/13:59:57.370   14750916.00000000   20764568.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   36153500.00000000   13415566.00000000   5332028.500000000   2092204.750000000   721251.4375000000   200565.3906250000   28853.11132812500   8505.648437500000   8815.204101562500  0.0000000000000000   7194.411621093750   10069.02636718750   5305.651367187500   2806.077880859375   2978.423828125000   15857.53125000000   3387.065185546875   10881.17871093750   11681.05371093750   944685.9375000000
2008-09-03/14:00:00.386   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   10297368.00000000   4362065.000000000   1846009.625000000   658529.1875000000   200565.3906250000   45340.68359375000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   2517.254882812500   5305.651367187500   2806.077880859375  0.0000000000000000  0.0000000000000000   10161.20019531250   18135.30468750000  0.0000000000000000   912108.8750000000
2008-09-03/14:00:03.401   15212761.00000000   21227230.00000000   35148476.00000000   57534696.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   32332872.00000000   13175621.00000000   5332028.500000000   2092204.750000000   689890.1875000000   192542.5937500000   41218.78515625000   6379.234375000000   8815.204101562500   2293.950683593750  0.0000000000000000   7551.768066406250   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750  0.0000000000000000   47151.87890625000  0.0000000000000000   1042417.687500000
2008-09-03/14:00:06.417   15212761.00000000   21227230.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   32332872.00000000   13415566.00000000   5332028.500000000   1969105.375000000   721251.4375000000   192542.5937500000   45340.68359375000   12758.47753906250   4407.600097656250  0.0000000000000000   11990.69140625000   17620.80859375000   5305.651367187500   11224.31933593750   2978.423828125000   6343.008300781250   3387.065185546875   10881.17871093750   3893.682861328125   1042417.687500000
2008-09-03/14:00:09.432   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   28992726.00000000   11976106.00000000   5089516.500000000   1907557.125000000   689890.1875000000   192542.5937500000   37096.89062500000   8505.648437500000   4407.600097656250  0.0000000000000000   9592.551757812500  0.0000000000000000   10611.30664062500   8418.237304687500   8935.275390625000  0.0000000000000000   6774.131835937500   3627.057861328125   3893.682861328125   944685.9375000000
2008-09-03/14:00:12.448   15212760.00000000   21227230.00000000   36077616.00000000   57534692.00000000   93273384.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   70168272.00000000   28992724.00000000   11976105.00000000   5089516.500000000   1969105.250000000   721251.3750000000   192542.5781250000   61828.31250000000   10632.06152343750   2203.799316406250   4587.902343750000   7194.411132812500   7551.767578125000   10611.30664062500   8418.236328125000   2978.423583984375   12686.02148437500   3387.064941406250   3627.057617187500   7787.366699218750   977262.9375000000
2008-09-03/14:00:15.463   15212761.00000000   21227230.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   27085288.00000000   11256564.00000000   4847019.000000000   1969105.375000000   689890.1875000000   200565.3906250000   32975.00000000000   6379.234375000000   2203.799560546875   4587.902832031250   4796.273437500000   7551.768066406250   5305.651367187500   2806.077880859375   8935.275390625000  0.0000000000000000   3387.065185546875   7254.117187500000   3893.682861328125   879532.0000000000
2008-09-03/14:00:18.479   14520013.00000000   21227230.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   21844384.00000000   9578116.000000000   4362065.000000000   1722917.500000000   627168.3750000000   208588.1875000000   37096.89062500000   12758.47753906250   4407.600097656250   9175.809570312500   2398.136230468750   10069.02636718750   5305.651367187500  0.0000000000000000   8935.275390625000   3171.503417968750  0.0000000000000000   3627.057861328125   3893.682861328125   912108.8750000000
2008-09-03/14:00:21.495   14750916.00000000   21227230.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   22796780.00000000   9578116.000000000   3877167.000000000   1661372.750000000   533087.3750000000   200565.3906250000   18548.40820312500   4252.822265625000   2203.799560546875   2293.950683593750   9592.551757812500   2517.254882812500  0.0000000000000000   2806.077880859375   8935.275390625000  0.0000000000000000   13548.26953125000   10881.17871093750   7787.367675781250   912108.8750000000
2008-09-03/14:00:24.510   15212761.00000000   20764568.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   24225786.00000000   10057603.00000000   4119609.000000000   1599828.875000000   533087.3750000000   160451.5937500000   22670.28515625000   8505.648437500000   13222.81152343750   6881.855468750000   4796.273437500000   5034.510742187500   13264.13671875000  0.0000000000000000   5956.849121093750   3171.503417968750  0.0000000000000000   36270.65234375000   15574.74218750000   1042417.687500000
2008-09-03/14:00:27.526   14750916.00000000   21227230.00000000   35148476.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   22320554.00000000   9338394.000000000   3877167.000000000   1538285.875000000   533087.3750000000   168474.3125000000   30914.05468750000   6379.234375000000  0.0000000000000000   6881.855468750000  0.0000000000000000  0.0000000000000000   5305.651367187500  0.0000000000000000   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   846955.1875000000
2008-09-03/14:00:30.541   15212761.00000000   21227230.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   26608566.00000000   10537146.00000000   4119609.000000000   1722917.500000000   627168.3750000000   144406.1718750000   28853.11132812500   2126.410644531250   4407.600097656250   9175.809570312500   16786.97656250000   10069.02636718750  0.0000000000000000   2806.077880859375   8935.275390625000   9514.514648437500  0.0000000000000000   10881.17871093750  0.0000000000000000   944685.9375000000
2008-09-03/14:00:33.557   15212760.00000000   21689946.00000000   36077616.00000000   58469472.00000000   93273384.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   70168272.00000000   27085286.00000000   11016743.00000000   4119608.750000000   1784463.000000000   595807.7500000000   168474.3125000000   28853.10742187500   12758.47656250000   8815.203125000000   2293.950683593750   4796.272949218750   10069.02539062500   7958.478027343750   5612.156738281250   8935.274414062500   9514.513671875000  0.0000000000000000   7254.116699218750   11681.05273437500   944685.8125000000
2008-09-03/14:00:36.572   15212761.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   21844384.00000000   9817853.000000000   4119609.000000000   1722917.500000000   564447.5000000000   128360.8046875000   30914.05468750000   8505.648437500000   13222.81152343750   4587.902832031250   7194.411621093750   7551.768066406250   5305.651367187500  0.0000000000000000   5956.849121093750   9514.514648437500  0.0000000000000000   18135.30468750000   7787.367675781250   944685.9375000000
2008-09-03/14:00:39.588   14750916.00000000   21689948.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   106071888.0000000   37779220.00000000   16610152.00000000   7900348.000000000   3755951.500000000   1415202.625000000   564447.5000000000   144406.1718750000   41218.78515625000   8505.648437500000   2203.799560546875   2293.950683593750   2398.136230468750   7551.768066406250   5305.651367187500   5612.157226562500   2978.423828125000   9514.514648437500   3387.065185546875   3627.057861328125   3893.682861328125   749225.5625000000
2008-09-03/14:00:42.603   15212761.00000000   21227230.00000000   37006980.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   20892210.00000000   9098685.000000000   3877167.000000000   1661372.750000000   564447.5000000000   144406.1718750000   30914.05468750000   10632.06250000000   2203.799560546875   6881.855468750000   4796.273437500000  0.0000000000000000   2652.824951171875   5612.157226562500  0.0000000000000000   3171.503417968750   13548.26953125000   18135.30468750000   7787.367675781250   879532.0000000000
2008-09-03/14:00:45.619   15674661.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   28038896.00000000   11496397.00000000   4847019.000000000   1722917.500000000   627168.3750000000   184519.8281250000   41218.78515625000   4252.822265625000   8815.204101562500   2293.950683593750  0.0000000000000000   5034.510742187500   13264.13671875000  0.0000000000000000   8935.275390625000  0.0000000000000000   6774.131835937500   10881.17871093750   3893.682861328125   1042417.687500000
2008-09-03/14:00:48.634   15212761.00000000   22152718.00000000   38866344.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   25178732.00000000   10776938.00000000   4604535.000000000   1784463.125000000   595807.8125000000   152428.8750000000   28853.11132812500   19137.73046875000   6611.401367187500   2293.950683593750   9592.551757812500   5034.510742187500   2652.824951171875   2806.077880859375   5956.849121093750   9514.514648437500   6774.131835937500   14508.24121093750   3893.682861328125   944685.9375000000
2008-09-03/14:00:51.650   16136614.00000000   22615542.00000000   38866344.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   50133060.00000000   21368270.00000000   9338394.000000000   4119609.000000000   1722917.500000000   627168.3750000000   136383.4843750000   32975.00000000000   4252.822265625000   2203.799560546875   6881.855468750000  0.0000000000000000   25172.59960937500   13264.13671875000   5612.157226562500   14892.13281250000   12686.02246093750   3387.065185546875   14508.24121093750   3893.682861328125   846955.1875000000
2008-09-03/14:00:54.666   16136614.00000000   22152718.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   26608566.00000000   11016744.00000000   4604535.000000000   1846009.625000000   689890.1875000000   208588.1875000000   53584.49218750000   8505.648437500000   8815.204101562500  0.0000000000000000   4796.273437500000  0.0000000000000000   2652.824951171875   5612.157226562500  0.0000000000000000   3171.503417968750   3387.065185546875   10881.17871093750   7787.367675781250   977263.0625000000
2008-09-03/14:00:57.681   15212760.00000000   21689946.00000000   37936552.00000000   59404468.00000000   98939128.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   64433936.00000000   26131898.00000000   10776937.00000000   4362064.500000000   1722917.375000000   627168.3750000000   176497.0468750000   32974.99609375000   6379.233886718750   4407.599609375000   2293.950683593750  0.0000000000000000  0.0000000000000000   5305.650878906250   5612.156738281250   2978.423583984375   6343.007812500000   13548.26855468750   7254.116699218750   7787.366699218750   1042417.625000000
2008-09-03/14:01:00.697   15212761.00000000   21689948.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   20892210.00000000   8858990.000000000   3877167.000000000   1538285.875000000   501727.4687500000   152428.8750000000   26792.16796875000   8505.648437500000   8815.204101562500   6881.855468750000   2398.136230468750   7551.768066406250   5305.651367187500   5612.157226562500   5956.849121093750   9514.514648437500   6774.131835937500   7254.117187500000  0.0000000000000000   814378.5000000000
2008-09-03/14:01:03.712   14750916.00000000   21689948.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   20416206.00000000   8858990.000000000   4119609.000000000   1661372.750000000   564447.5000000000   144406.1718750000   41218.78515625000   6379.234375000000   2203.799560546875   9175.809570312500   9592.551757812500   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000  0.0000000000000000   6774.131835937500   7254.117187500000   7787.367675781250   912108.8750000000
2008-09-03/14:01:06.728   15212761.00000000   21689948.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   11496397.00000000   4847019.000000000   2092204.750000000   721251.4375000000   200565.3906250000   45340.68359375000   17011.31054687500   26445.66015625000   4587.902832031250   4796.273437500000   7551.768066406250   2652.824951171875   8418.237304687500   5956.849121093750   6343.008300781250   10161.20019531250   3627.057861328125   23362.12304687500   944685.9375000000
2008-09-03/14:01:09.743   14750916.00000000   21689948.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52036964.00000000   23273060.00000000   11016744.00000000   4847019.000000000   2215307.500000000   878061.1250000000   192542.5937500000   32975.00000000000   25516.99023437500   2203.799560546875   2293.950683593750  0.0000000000000000   2517.254882812500   5305.651367187500   14030.40234375000   17870.56250000000   6343.008300781250   6774.131835937500  0.0000000000000000   11681.05371093750   879532.0000000000
2008-09-03/14:01:12.759   15212761.00000000   21227230.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   24225786.00000000   11256564.00000000   5332028.500000000   2092204.750000000   815336.5625000000   152428.8750000000   37096.89062500000   14884.89453125000   2203.799560546875   4587.902832031250   2398.136230468750   7551.768066406250   13264.13671875000   11224.31933593750  0.0000000000000000   6343.008300781250  0.0000000000000000   10881.17871093750  0.0000000000000000   912108.8750000000
2008-09-03/14:01:15.774   15212761.00000000   21689948.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   30423886.00000000   12695773.00000000   5817094.500000000   2215307.500000000   752612.9375000000   224633.8437500000   37096.89062500000   8505.648437500000   8815.204101562500   9175.809570312500   2398.136230468750   10069.02636718750   2652.824951171875   11224.31933593750   5956.849121093750   9514.514648437500  0.0000000000000000  0.0000000000000000   11681.05371093750   912108.8750000000
2008-09-03/14:01:18.790   14520011.00000000   20764566.00000000   37006976.00000000   59404468.00000000   97049664.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52036960.00000000   22796778.00000000   10297367.00000000   4604534.500000000   1907557.000000000   721251.3750000000   184519.8125000000   53584.48828125000   6379.233886718750   6611.400878906250   9175.808593750000  0.0000000000000000   7551.767578125000   10611.30664062500   8418.236328125000   5956.848632812500   9514.513671875000   10161.19921875000   3627.057617187500   7787.366699218750   814378.4375000000
2008-09-03/14:01:21.805   15212761.00000000   20764568.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   28038896.00000000   11976106.00000000   5089516.500000000   1969105.375000000   721251.4375000000   168474.3125000000   41218.78515625000   6379.234375000000  0.0000000000000000   9175.809570312500   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500   5956.849121093750   12686.02246093750   13548.26953125000   10881.17871093750  0.0000000000000000   944685.9375000000
2008-09-03/14:01:24.821   15674661.00000000   21227230.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   31378268.00000000   12935690.00000000   5332028.500000000   2092204.750000000   783974.6250000000   272771.1562500000   53584.49218750000   8505.648437500000   6611.401367187500   6881.855468750000   9592.551757812500   7551.768066406250   21222.63281250000   5612.157226562500  0.0000000000000000   3171.503417968750   6774.131835937500   10881.17871093750   3893.682861328125   912108.8750000000
2008-09-03/14:01:27.837   15212761.00000000   21689948.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26608566.00000000   11736245.00000000   4847019.000000000   2092204.750000000   783974.6250000000   224633.8437500000   30914.05468750000   12758.47753906250   2203.799560546875   6881.855468750000   4796.273437500000   7551.768066406250   2652.824951171875  0.0000000000000000   5956.849121093750   6343.008300781250   13548.26953125000  0.0000000000000000   27255.81640625000   879532.0000000000
2008-09-03/14:01:30.852   15212761.00000000   21689948.00000000   37006980.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26608566.00000000   11496397.00000000   4847019.000000000   2092204.750000000   752612.9375000000   184519.8281250000   53584.49218750000   6379.234375000000  0.0000000000000000   4587.902832031250   7194.411621093750   2517.254882812500   15916.96777343750   11224.31933593750   14892.13281250000  0.0000000000000000   10161.20019531250   14508.24121093750   3893.682861328125   944685.9375000000
2008-09-03/14:01:33.868   15674661.00000000   21227230.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   24225786.00000000   10297368.00000000   4604535.000000000   1907557.125000000   689890.1875000000   160451.5937500000   26792.16796875000   21264.14843750000   6611.401367187500   11469.76464843750   23981.41015625000   12586.28613281250   5305.651367187500   5612.157226562500   8935.275390625000   12686.02246093750   3387.065185546875   7254.117187500000   11681.05371093750   879532.0000000000
2008-09-03/14:01:36.883   15212761.00000000   21689948.00000000   37936556.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   47278864.00000000   21368270.00000000   9578116.000000000   4119609.000000000   1784463.125000000   627168.3750000000   184519.8281250000   32975.00000000000   8505.648437500000   4407.600097656250  0.0000000000000000   14388.83300781250   12586.28613281250   2652.824951171875   19642.57226562500   47654.94140625000   15857.53125000000   6774.131835937500   32643.58007812500   3893.682861328125   814378.5000000000
2008-09-03/14:01:39.899   14750916.00000000   21689948.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   25655288.00000000   11256564.00000000   4362065.000000000   1907557.125000000   658529.1875000000   176497.0625000000   53584.49218750000   23390.56835937500   6611.401367187500   2293.950683593750   4796.273437500000   2517.254882812500   7958.478515625000   2806.077880859375   11913.70312500000  0.0000000000000000   10161.20019531250   10881.17871093750   3893.682861328125   814378.5000000000
2008-09-03/14:01:42.914   15674661.00000000   22152718.00000000   37936556.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   30423886.00000000   13175621.00000000   5332028.500000000   2215307.500000000   783974.6250000000   216611.0156250000   37096.89062500000   2126.410644531250   6611.401367187500   4587.902832031250   7194.411621093750   5034.510742187500   15916.96777343750   2806.077880859375   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000  0.0000000000000000   879532.0000000000
2008-09-03/14:01:45.930   15674660.00000000   22152716.00000000   38866340.00000000   61275112.00000000   98939128.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   62524268.00000000   27085286.00000000   11736244.00000000   4847018.500000000   2092204.500000000   689890.1875000000   176497.0468750000   37096.88671875000   8505.647460937500   2203.799316406250   6881.854980468750   2398.135986328125   5034.510742187500   2652.824707031250  0.0000000000000000  0.0000000000000000   6343.007812500000   10161.19921875000   14508.24023437500   11681.05273437500   879531.9375000000
2008-09-03/14:01:48.945   16136614.00000000   23078420.00000000   39796352.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   29469724.00000000   12455870.00000000   5089516.500000000   1969105.375000000   721251.4375000000   216611.0156250000   37096.89062500000   19137.73046875000   11019.00781250000  0.0000000000000000  0.0000000000000000   7551.768066406250   5305.651367187500   2806.077880859375   8935.275390625000  0.0000000000000000   6774.131835937500  0.0000000000000000   7787.367675781250   977263.0625000000
2008-09-03/14:01:51.961   16598620.00000000   23541352.00000000   40726572.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   25655288.00000000   11256564.00000000   4604535.000000000   1969105.375000000   658529.1875000000   176497.0625000000   53584.49218750000   10632.06250000000   11019.00781250000   9175.809570312500  0.0000000000000000   12586.28613281250   2652.824951171875   2806.077880859375   8935.275390625000   3171.503417968750   3387.065185546875  0.0000000000000000   7787.367675781250   944685.9375000000
2008-09-03/14:01:54.976   16598620.00000000   23541352.00000000   41657012.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   25655288.00000000   11496397.00000000   4847019.000000000   1969105.375000000   689890.1875000000   192542.5937500000   22670.28515625000   17011.31054687500   6611.401367187500   4587.902832031250   4796.273437500000   7551.768066406250  0.0000000000000000   5612.157226562500   8935.275390625000   3171.503417968750   6774.131835937500   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:01:57.992   17060680.00000000   24004336.00000000   41657012.00000000   68766408.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   25178732.00000000   11496397.00000000   4847019.000000000   1969105.375000000   721251.4375000000   168474.3125000000   32975.00000000000   19137.73046875000   2203.799560546875   4587.902832031250   11990.69140625000   2517.254882812500  0.0000000000000000   11224.31933593750   8935.275390625000   12686.02246093750   3387.065185546875   14508.24121093750   11681.05371093750   1009840.312500000
2008-09-03/14:02:01.008   16598620.00000000   24004336.00000000   41657012.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   22320554.00000000   10057603.00000000   4362065.000000000   1846009.625000000   627168.3750000000   176497.0625000000   41218.78515625000   8505.648437500000   4407.600097656250   6881.855468750000   11990.69140625000   12586.28613281250   5305.651367187500   2806.077880859375   5956.849121093750   6343.008300781250   3387.065185546875   14508.24121093750  0.0000000000000000   944685.9375000000
2008-09-03/14:02:04.023   17060680.00000000   23541352.00000000   40726572.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   30423886.00000000   12455870.00000000   4604535.000000000   1722917.500000000   689890.1875000000   168474.3125000000   37096.89062500000   6379.234375000000   11019.00781250000   6881.855468750000  0.0000000000000000  0.0000000000000000   21222.63281250000   2806.077880859375   2978.423828125000   6343.008300781250   3387.065185546875   10881.17871093750  0.0000000000000000   1172728.375000000
2008-09-03/14:02:07.039   17060678.00000000   23541350.00000000   40726568.00000000   65019012.00000000   106505824.0000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   72081504.00000000   30423882.00000000   12695772.00000000   5332028.000000000   1969105.250000000   721251.3750000000   192542.5781250000   26792.16601562500   19137.72851562500   4407.599609375000   4587.902343750000   11990.69042968750   5034.510742187500   7958.478027343750   28060.83398437500   14892.13183593750   3171.503173828125   3387.064941406250   3627.057617187500   11681.05273437500   1042417.625000000
2008-09-03/14:02:10.054   16598620.00000000   23541352.00000000   39796352.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   35198012.00000000   13895496.00000000   5574554.500000000   2092204.750000000   721251.4375000000   216611.0156250000   65950.23437500000   8505.648437500000   8815.204101562500   6881.855468750000   9592.551757812500  0.0000000000000000   2652.824951171875   8418.237304687500   2978.423828125000   6343.008300781250   23709.48828125000   18135.30468750000   3893.682861328125   1042417.687500000
2008-09-03/14:02:13.070   16598620.00000000   23078420.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   40934276.00000000   15815775.00000000   6302216.500000000   2092204.750000000   721251.4375000000   208588.1875000000   32975.00000000000   10632.06250000000   11019.00781250000   13763.72070312500   9592.551757812500  0.0000000000000000   2652.824951171875   14030.40234375000   8935.275390625000   9514.514648437500   3387.065185546875   3627.057861328125  0.0000000000000000   1009840.312500000
2008-09-03/14:02:16.085   16598620.00000000   22615542.00000000   37936556.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   35198012.00000000   13895496.00000000   5332028.500000000   2092204.750000000   815336.5625000000   224633.8437500000   37096.89062500000   6379.234375000000   4407.600097656250   6881.855468750000   4796.273437500000   10069.02636718750   7958.478515625000   8418.237304687500   5956.849121093750   3171.503417968750  0.0000000000000000  0.0000000000000000   3893.682861328125   1172728.375000000
2008-09-03/14:02:19.101   17522792.00000000   23078420.00000000   38866344.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20620360.00000000   7272628.500000000   2461524.000000000   815336.5625000000   208588.1875000000   74194.07812500000   10632.06250000000   2203.799560546875   9175.809570312500   2398.136230468750   7551.768066406250   13264.13671875000   5612.157226562500  0.0000000000000000   9514.514648437500   13548.26953125000   10881.17871093750   3893.682861328125   1368197.875000000
2008-09-03/14:02:22.116   15674661.00000000   22152718.00000000   38866344.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   28038896.00000000   11976106.00000000   5089516.500000000   1722917.500000000   689890.1875000000   208588.1875000000   32975.00000000000   12758.47753906250   2203.799560546875  0.0000000000000000   14388.83300781250   2517.254882812500  0.0000000000000000   25254.74609375000   8935.275390625000   9514.514648437500   6774.131835937500   14508.24121093750   15574.74218750000   1042417.687500000
2008-09-03/14:02:25.132   15674661.00000000   22152718.00000000   39796352.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   28038896.00000000   12455870.00000000   4847019.000000000   1846009.625000000   658529.1875000000   160451.5937500000   32975.00000000000   6379.234375000000   4407.600097656250   4587.902832031250   7194.411621093750   7551.768066406250   2652.824951171875   14030.40234375000   5956.849121093750   6343.008300781250   13548.26953125000   10881.17871093750   7787.367675781250   977263.0625000000
2008-09-03/14:02:28.147   16136614.00000000   22615542.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26608566.00000000   11736245.00000000   4847019.000000000   1846009.625000000   627168.3750000000   176497.0625000000   32975.00000000000   12758.47753906250   6611.401367187500   6881.855468750000   4796.273437500000   2517.254882812500  0.0000000000000000   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/14:02:31.163   16598620.00000000   23078420.00000000   40726572.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   10297368.00000000   4119609.000000000   1661372.750000000   564447.5000000000   168474.3125000000   32975.00000000000   10632.06250000000   2203.799560546875   6881.855468750000   2398.136230468750   10069.02636718750   10611.30664062500   8418.237304687500   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:02:34.179   16598619.00000000   23078418.00000000   39796348.00000000   63146624.00000000   104612824.0000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   70168272.00000000   29469722.00000000   12215980.00000000   4847018.500000000   1846009.500000000   658529.1250000000   184519.8125000000   49462.58203125000   21264.14648437500   4407.599609375000   9175.808593750000   2398.135986328125   5034.510742187500   13264.13574218750   11224.31835937500   8935.274414062500   6343.007812500000  0.0000000000000000   14508.24023437500   3893.682617187500   1107572.750000000
2008-09-03/14:02:37.194   16136614.00000000   23078420.00000000   40726572.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   34242744.00000000   13655524.00000000   5574554.500000000   1969105.375000000   627168.3750000000   160451.5937500000   37096.89062500000   14884.89453125000   13222.81152343750   6881.855468750000   7194.411621093750   2517.254882812500   5305.651367187500   2806.077880859375   2978.423828125000   9514.514648437500   13548.26953125000   18135.30468750000   7787.367675781250   1009840.312500000
2008-09-03/14:02:40.210   16136614.00000000   23078420.00000000   38866344.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   39021300.00000000   15335622.00000000   5817094.500000000   1969105.375000000   627168.3750000000   168474.3125000000   41218.78515625000   14884.89453125000   2203.799560546875   16057.67773437500   11990.69140625000   7551.768066406250   13264.13671875000   16836.48632812500   11913.70312500000   9514.514648437500   6774.131835937500   10881.17871093750   7787.367675781250   1042417.687500000
2008-09-03/14:02:43.225   15674661.00000000   22615542.00000000   39796352.00000000   65019016.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   20892210.00000000   9338394.000000000   4119609.000000000   1722917.500000000   595807.8125000000   144406.1718750000   22670.28515625000   12758.47753906250   2203.799560546875   6881.855468750000   4796.273437500000   5034.510742187500   10611.30664062500   5612.157226562500   8935.275390625000   3171.503417968750   6774.131835937500   14508.24121093750   3893.682861328125   944685.9375000000
2008-09-03/14:02:46.241   16136614.00000000   22615542.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   30423886.00000000   12215981.00000000   4847019.000000000   1846009.625000000   689890.1875000000   200565.3906250000   41218.78515625000   8505.648437500000   4407.600097656250   4587.902832031250   2398.136230468750   7551.768066406250   2652.824951171875   8418.237304687500   5956.849121093750   9514.514648437500  0.0000000000000000   7254.117187500000   11681.05371093750   912108.8750000000
2008-09-03/14:02:49.256   16136614.00000000   21689948.00000000   38866344.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   22796780.00000000   10297368.00000000   4362065.000000000   1722917.500000000   595807.8125000000   176497.0625000000   30914.05468750000  0.0000000000000000   6611.401367187500   9175.809570312500   2398.136230468750   10069.02636718750   2652.824951171875   2806.077880859375   20848.99609375000  0.0000000000000000   3387.065185546875   10881.17871093750  0.0000000000000000   1042417.687500000
2008-09-03/14:02:52.272   16136614.00000000   22615542.00000000   38866344.00000000   61275116.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   27085288.00000000   11256564.00000000   4362065.000000000   1722917.500000000   564447.5000000000   168474.3125000000   24731.22656250000   17011.31054687500  0.0000000000000000   2293.950683593750   7194.411621093750   10069.02636718750   2652.824951171875   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500   14508.24121093750   7787.367675781250   977263.0625000000
2008-09-03/14:02:55.287   16136612.00000000   22615540.00000000   38866340.00000000   63146624.00000000   102720704.0000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   68255936.00000000   28515782.00000000   11496396.00000000   4604534.500000000   1846009.500000000   627168.3750000000   152428.8593750000   37096.88671875000   29769.83203125000   4407.599609375000   4587.902343750000   2398.135986328125   2517.254638671875   7958.478027343750   14030.40136718750  0.0000000000000000   3171.503173828125   6774.131347656250   3627.057617187500   3893.682617187500   944685.8125000000
2008-09-03/14:02:58.303   15674661.00000000   22615542.00000000   38866344.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   27085288.00000000   11256564.00000000   4362065.000000000   1661372.750000000   564447.5000000000   120338.1484375000   32975.00000000000   17011.31054687500  0.0000000000000000   9175.809570312500   4796.273437500000   7551.768066406250   7958.478515625000   8418.237304687500   2978.423828125000   3171.503417968750  0.0000000000000000   3627.057861328125   11681.05371093750   944685.9375000000
2008-09-03/14:03:01.318   16136614.00000000   22615542.00000000   37936556.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   34242744.00000000   13415566.00000000   4847019.000000000   1661372.750000000   627168.3750000000   176497.0625000000   37096.89062500000   8505.648437500000   6611.401367187500   4587.902832031250   23981.41015625000   7551.768066406250   10611.30664062500   8418.237304687500   5956.849121093750   6343.008300781250   13548.26953125000   7254.117187500000   11681.05371093750   977263.0625000000
2008-09-03/14:03:04.334   16136614.00000000   23078420.00000000   38866344.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   32332872.00000000   13175621.00000000   5089516.500000000   1784463.125000000   627168.3750000000   200565.3906250000   30914.05468750000   6379.234375000000   2203.799560546875   4587.902832031250   9592.551757812500   5034.510742187500   2652.824951171875   8418.237304687500   11913.70312500000   6343.008300781250   3387.065185546875   29016.50781250000   3893.682861328125   944685.9375000000
2008-09-03/14:03:07.350   15674661.00000000   22615542.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   28992726.00000000   11976106.00000000   4604535.000000000   1784463.125000000   595807.8125000000   184519.8281250000   49462.58593750000   8505.648437500000  0.0000000000000000  0.0000000000000000   9592.551757812500   12586.28613281250   7958.478515625000   2806.077880859375   2978.423828125000   6343.008300781250   13548.26953125000   7254.117187500000   15574.74218750000   977263.0625000000
2008-09-03/14:03:10.365   15674661.00000000   21689948.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   29946776.00000000   11496397.00000000   4362065.000000000   1661372.750000000   595807.8125000000   152428.8750000000   41218.78515625000   6379.234375000000   6611.401367187500   25233.51562500000   2398.136230468750   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   12686.02246093750   6774.131835937500   3627.057861328125   15574.74218750000   1009840.312500000
2008-09-03/14:03:13.381   15212761.00000000   21227230.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   31378268.00000000   11976106.00000000   4847019.000000000   1846009.625000000   595807.8125000000   168474.3125000000   32975.00000000000   14884.89453125000   6611.401367187500   4587.902832031250   16786.97656250000   17620.80859375000   2652.824951171875   2806.077880859375   5956.849121093750   15857.53125000000   10161.20019531250   29016.50781250000   23362.12304687500   1009840.312500000
2008-09-03/14:03:16.396   15212761.00000000   21227230.00000000   36077620.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   30423886.00000000   11976106.00000000   5089516.500000000   1969105.375000000   627168.3750000000   176497.0625000000   32975.00000000000   14884.89453125000   8815.204101562500   6881.855468750000  0.0000000000000000  0.0000000000000000   2652.824951171875   8418.237304687500   2978.423828125000   3171.503417968750   3387.065185546875   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/14:03:19.412   14750916.00000000   21227230.00000000   36077620.00000000   57534696.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   30423886.00000000   11736245.00000000   4604535.000000000   1846009.625000000   595807.8125000000   144406.1718750000   41218.78515625000   10632.06250000000   4407.600097656250   6881.855468750000   2398.136230468750   7551.768066406250   7958.478515625000  0.0000000000000000  0.0000000000000000   3171.503417968750   16935.34179687500   7254.117187500000   19468.43164062500   977263.0625000000
2008-09-03/14:03:22.427   15212760.00000000   20764566.00000000   34219544.00000000   54731660.00000000   89500632.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   100887256.0000000   39021296.00000000   15095565.00000000   6059648.000000000   2215307.500000000   752612.8750000000   224633.8281250000   45340.67968750000   8505.647460937500   4407.599609375000   2293.950683593750   4796.272949218750   2517.254638671875  0.0000000000000000   8418.236328125000   2978.423583984375   12686.02148437500   10161.19921875000   7254.116699218750   7787.366699218750   1042417.625000000
2008-09-03/14:03:25.443   14750916.00000000   20301958.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   29469724.00000000   11736245.00000000   4847019.000000000   1907557.125000000   627168.3750000000   160451.5937500000   20609.34570312500   19137.73046875000   2203.799560546875   2293.950683593750   7194.411621093750   7551.768066406250  0.0000000000000000   2806.077880859375   2978.423828125000  0.0000000000000000   3387.065185546875   10881.17871093750   15574.74218750000   1009840.312500000
2008-09-03/14:03:28.458   15212761.00000000   21227230.00000000   36077620.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   30423886.00000000   12215981.00000000   4847019.000000000   1969105.375000000   721251.4375000000   152428.8750000000   24731.22656250000   6379.234375000000   4407.600097656250   4587.902832031250   7194.411621093750   15103.54589843750   5305.651367187500   2806.077880859375   14892.13281250000   6343.008300781250  0.0000000000000000   21762.37109375000   7787.367675781250   944685.9375000000
2008-09-03/14:03:31.474   16136614.00000000   22152718.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   35198012.00000000   13895496.00000000   5574554.500000000   1969105.375000000   721251.4375000000   224633.8437500000   28853.11132812500   6379.234375000000   6611.401367187500   2293.950683593750   4796.273437500000   10069.02636718750   7958.478515625000   5612.157226562500   5956.849121093750   9514.514648437500  0.0000000000000000   10881.17871093750   7787.367675781250   1042417.687500000
2008-09-03/14:03:34.489   16136614.00000000   22615542.00000000   37936556.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   33287698.00000000   13415566.00000000   5574554.500000000   1969105.375000000   627168.3750000000   224633.8437500000   24731.22656250000   6379.234375000000   4407.600097656250   6881.855468750000   2398.136230468750   5034.510742187500   2652.824951171875  0.0000000000000000   14892.13281250000   19029.04296875000   6774.131835937500   18135.30468750000   11681.05371093750   1009840.312500000
2008-09-03/14:03:37.505   15674661.00000000   22615542.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25178732.00000000   11256564.00000000   4604535.000000000   1907557.125000000   658529.1875000000   184519.8281250000   45340.68359375000   4252.822265625000   2203.799560546875   9175.809570312500  0.0000000000000000   12586.28613281250   5305.651367187500   2806.077880859375   5956.849121093750  0.0000000000000000   3387.065185546875   18135.30468750000   7787.367675781250   944685.9375000000
2008-09-03/14:03:40.521   15212760.00000000   21689946.00000000   37006976.00000000   58469472.00000000   93273384.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   70168272.00000000   28992724.00000000   12215980.00000000   4847018.500000000   1907557.000000000   721251.3750000000   160451.5781250000   37096.88671875000   10632.06152343750   15426.61621093750   9175.808593750000   7194.411132812500   7551.767578125000   7958.478027343750   5612.156738281250   5956.848632812500   3171.503173828125   10161.19921875000   14508.24023437500   7787.366699218750   1009840.250000000
2008-09-03/14:03:43.536   14750916.00000000   20301958.00000000   34219548.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   27085288.00000000   11016744.00000000   4604535.000000000   1907557.125000000   658529.1875000000   168474.3125000000   32975.00000000000   19137.73046875000   11019.00781250000   6881.855468750000   2398.136230468750   7551.768066406250   5305.651367187500   5612.157226562500   5956.849121093750   6343.008300781250  0.0000000000000000   7254.117187500000   15574.74218750000   944685.9375000000
2008-09-03/14:03:46.552   14289123.00000000   19839402.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   30423886.00000000   12215981.00000000   4847019.000000000   1907557.125000000   627168.3750000000   160451.5937500000   32975.00000000000   14884.89453125000   8815.204101562500   6881.855468750000   7194.411621093750   2517.254882812500  0.0000000000000000   5612.157226562500   8935.275390625000   3171.503417968750   16935.34179687500   3627.057861328125   11681.05371093750   912108.8750000000
2008-09-03/14:03:49.567   14520013.00000000   19839402.00000000   34219548.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   29946776.00000000   12935690.00000000   5089516.500000000   1784463.125000000   627168.3750000000   200565.3906250000   41218.78515625000   4252.822265625000   24241.84960937500   6881.855468750000   14388.83300781250   7551.768066406250   7958.478515625000   2806.077880859375  0.0000000000000000   6343.008300781250   10161.20019531250   7254.117187500000   3893.682861328125   977263.0625000000
2008-09-03/14:03:52.583   14058247.00000000   19839402.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   28992726.00000000   11976106.00000000   4847019.000000000   1969105.375000000   721251.4375000000   208588.1875000000   32975.00000000000   6379.234375000000   6611.401367187500   2293.950683593750   7194.411621093750   2517.254882812500   7958.478515625000   2806.077880859375   14892.13281250000   6343.008300781250   10161.20019531250   10881.17871093750   7787.367675781250   944685.9375000000
2008-09-03/14:03:55.598   14750916.00000000   19839402.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   34242744.00000000   14135483.00000000   5332028.500000000   1969105.375000000   752612.9375000000   208588.1875000000   49462.58593750000   8505.648437500000   13222.81152343750   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500   8418.237304687500   2978.423828125000  0.0000000000000000   13548.26953125000   21762.37109375000   23362.12304687500   1009840.312500000
2008-09-03/14:03:58.614   14289123.00000000   19839402.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   27562064.00000000   11496397.00000000   4604535.000000000   1846009.625000000   595807.8125000000   168474.3125000000   37096.89062500000   4252.822265625000   2203.799560546875   2293.950683593750  0.0000000000000000   7551.768066406250   26528.30273437500  0.0000000000000000   5956.849121093750   6343.008300781250   6774.131835937500   18135.30468750000   15574.74218750000   977263.0625000000
2008-09-03/14:04:01.629   14289123.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26131900.00000000   11256564.00000000   4362065.000000000   1907557.125000000   564447.5000000000   136383.4843750000   14426.53222656250   21264.14843750000   6611.401367187500   11469.76464843750   2398.136230468750  0.0000000000000000  0.0000000000000000   2806.077880859375   2978.423828125000   6343.008300781250   3387.065185546875   3627.057861328125   3893.682861328125   879532.0000000000
2008-09-03/14:04:04.645   14520013.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   24225786.00000000   10297368.00000000   4362065.000000000   1661372.750000000   564447.5000000000   144406.1718750000   45340.68359375000   8505.648437500000   2203.799560546875   2293.950683593750   9592.551757812500   2517.254882812500   5305.651367187500   8418.237304687500   8935.275390625000  0.0000000000000000  0.0000000000000000   7254.117187500000   3893.682861328125   846955.1875000000
2008-09-03/14:04:07.660   14750914.00000000   21227230.00000000   36077616.00000000   59404468.00000000   97049664.00000000   118005224.0000000   118155744.0000000   118361320.0000000   118634096.0000000   119014376.0000000   119526592.0000000   52036960.00000000   21368268.00000000   9578116.000000000   4362064.500000000   1722917.375000000   564447.4375000000   152428.8593750000   24731.22460937500   19137.72851562500   6611.400878906250   6881.854980468750   9592.550781250000   20138.06835937500   2652.824707031250   2806.077636718750   5956.848632812500   3171.503173828125   6774.131347656250   10881.17773437500   27255.81445312500   912108.8125000000
2008-09-03/14:04:10.676   15674661.00000000   21689948.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   27562064.00000000   11496397.00000000   4847019.000000000   1846009.625000000   658529.1875000000   168474.3125000000   32975.00000000000   17011.31054687500   2203.799560546875   4587.902832031250   2398.136230468750   12586.28613281250   10611.30664062500   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   1009840.312500000
2008-09-03/14:04:13.691   14750916.00000000   20764568.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   53941752.00000000   23273060.00000000   10057603.00000000   4119609.000000000   1784463.125000000   627168.3750000000   184519.8281250000   20609.34570312500   6379.234375000000  0.0000000000000000   4587.902832031250   9592.551757812500   10069.02636718750  0.0000000000000000   11224.31933593750  0.0000000000000000   12686.02246093750   3387.065185546875   18135.30468750000   3893.682861328125   846955.1875000000
2008-09-03/14:04:16.707   15212761.00000000   21227230.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   28038896.00000000   11256564.00000000   4847019.000000000   1846009.625000000   595807.8125000000   152428.8750000000   45340.68359375000   10632.06250000000   11019.00781250000   9175.809570312500   2398.136230468750   7551.768066406250   5305.651367187500   2806.077880859375   2978.423828125000   6343.008300781250   27096.56445312500   14508.24121093750  0.0000000000000000   879532.0000000000
2008-09-03/14:04:19.723   14289124.00000000   19376900.00000000   33290838.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   53941760.00000000   21844386.00000000   9817854.000000000   4119609.250000000   1846009.875000000   689890.2500000000   136383.4843750000   26792.16992187500   6379.234863281250   6611.401855468750   4587.902832031250   2398.136474609375   2517.255126953125   7958.479003906250  0.0000000000000000   14892.13378906250   15857.53320312500   16935.34179687500   7254.117675781250   3893.683105468750   781802.0625000000
2008-09-03/14:04:22.738   14289123.00000000   20301958.00000000   36077620.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   20416206.00000000   9338394.000000000   4119609.000000000   1784463.125000000   564447.5000000000   176497.0625000000   32975.00000000000   12758.47753906250   4407.600097656250  0.0000000000000000   9592.551757812500   2517.254882812500   10611.30664062500   2806.077880859375   2978.423828125000  0.0000000000000000   6774.131835937500   7254.117187500000   7787.367675781250   846955.1875000000
2008-09-03/14:04:25.754   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   25655288.00000000   10776938.00000000   4604535.000000000   1846009.625000000   595807.8125000000   184519.8281250000   49462.58593750000   8505.648437500000   8815.204101562500   13763.72070312500   7194.411621093750   2517.254882812500   7958.478515625000   8418.237304687500   5956.849121093750   3171.503417968750   13548.26953125000   10881.17871093750   7787.367675781250   814378.5000000000
2008-09-03/14:04:28.769   15212763.00000000   20764570.00000000   35148480.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   66344500.00000000   25178734.00000000   10057604.00000000   4604535.000000000   1846009.875000000   564447.5000000000   168474.3281250000   45340.68750000000   8505.648437500000   11019.00878906250   11469.76562500000   4796.273925781250   10069.02734375000   5305.651367187500   5612.157226562500   2978.424072265625   3171.503662109375   27096.56640625000   3627.058105468750   3893.683105468750   879532.0625000000
2008-09-03/14:04:31.785   14520013.00000000   20764568.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   23273060.00000000   9817853.000000000   4362065.000000000   1661372.750000000   564447.5000000000   168474.3125000000   24731.22656250000   8505.648437500000   6611.401367187500   2293.950683593750   2398.136230468750   2517.254882812500   7958.478515625000   5612.157226562500   2978.423828125000   12686.02246093750   10161.20019531250   7254.117187500000   19468.43164062500   749225.5625000000
2008-09-03/14:04:34.800   14750917.00000000   20301960.00000000   35148480.00000000   57534700.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   47278868.00000000   19940258.00000000   8858990.000000000   3877167.500000000   1538286.000000000   564447.5000000000   152428.8906250000   37096.89453125000   17011.31250000000   8815.205078125000   2293.950927734375   7194.412597656250   7551.768554687500   2652.825195312500   2806.078125000000   2978.424072265625   9514.515625000000  0.0000000000000000  0.0000000000000000   3893.683105468750   912108.9375000000
2008-09-03/14:04:37.816   14750916.00000000   20764568.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   54894480.00000000   21844384.00000000   9578116.000000000   4119609.000000000   1661372.750000000   595807.8125000000   152428.8750000000   18548.40820312500   12758.47753906250   8815.204101562500   4587.902832031250   9592.551757812500  0.0000000000000000   5305.651367187500  0.0000000000000000   2978.423828125000   9514.514648437500   6774.131835937500   10881.17871093750   7787.367675781250   912108.8750000000
2008-09-03/14:04:40.831   14750916.00000000   20764568.00000000   36077620.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   48230044.00000000   19940256.00000000   9098685.000000000   3877167.000000000   1661372.750000000   533087.3750000000   136383.4843750000   37096.89062500000   8505.648437500000   4407.600097656250   6881.855468750000  0.0000000000000000   7551.768066406250   2652.824951171875   5612.157226562500   17870.56250000000   12686.02246093750   16935.34179687500   3627.057861328125   11681.05371093750   879532.0000000000
2008-09-03/14:04:43.847   14520014.00000000   20301960.00000000   35148480.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   50133064.00000000   20416208.00000000   9098685.000000000   4119609.250000000   1784463.250000000   533087.4375000000   176497.0781250000   22670.28710937500   8505.648437500000   4407.600585937500   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500   8418.238281250000   5956.849609375000   3171.503662109375   10161.20117187500   10881.17968750000   19468.43359375000   814378.5625000000
2008-09-03/14:04:46.862   14750916.00000000   20301958.00000000   34219548.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26131900.00000000   10776938.00000000   4604535.000000000   1784463.125000000   627168.3750000000   176497.0625000000   41218.78515625000   14884.89453125000   2203.799560546875   9175.809570312500   7194.411621093750   10069.02636718750   7958.478515625000   8418.237304687500   5956.849121093750   19029.04296875000   3387.065185546875   7254.117187500000  0.0000000000000000   879532.0000000000
2008-09-03/14:04:49.878   13827385.00000000   19376900.00000000   33290838.00000000   53797760.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   117601808.0000000   45377176.00000000   19940258.00000000   9098685.000000000   4119609.250000000   1661372.875000000   564447.5000000000   144406.1875000000   41218.78906250000   19137.73046875000   13222.81347656250   2293.950927734375   4796.273925781250   2517.255126953125   2652.825195312500   2806.078125000000  0.0000000000000000   6343.008789062500   10161.20117187500   7254.117675781250   7787.368164062500   814378.5625000000
2008-09-03/14:04:52.894   13827384.00000000   19376898.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   21368270.00000000   9578116.000000000   4362065.000000000   1784463.125000000   689890.1875000000   200565.3906250000   49462.58593750000   6379.234375000000   2203.799560546875   9175.809570312500   7194.411621093750   2517.254882812500   18569.80078125000  0.0000000000000000   11913.70312500000   12686.02246093750   13548.26953125000   18135.30468750000   7787.367675781250   977263.0625000000
2008-09-03/14:04:55.909   13365698.00000000   18914450.00000000   32362338.00000000   52864064.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   50133060.00000000   21368270.00000000   9098685.000000000   4119609.000000000   1599828.875000000   501727.4687500000   160451.5937500000   53584.49218750000   10632.06250000000   2203.799560546875   9175.809570312500   4796.273437500000   2517.254882812500   10611.30664062500   5612.157226562500  0.0000000000000000   3171.503417968750   6774.131835937500   10881.17871093750   3893.682861328125   879532.0000000000
2008-09-03/14:04:58.925   14058248.00000000   18914450.00000000   32362342.00000000   52864068.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   64433944.00000000   27562066.00000000   11016745.00000000   4604535.000000000   1784463.250000000   658529.2500000000   176497.0781250000   18548.40820312500   8505.648437500000   4407.600585937500   2293.950927734375   4796.273925781250   5034.511230468750   10611.30761718750  0.0000000000000000   8935.276367187500  0.0000000000000000   6774.132324218750   10881.17968750000   7787.368164062500   716649.2500000000
2008-09-03/14:05:01.940   13827384.00000000   18914450.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52036964.00000000   22796780.00000000   10057603.00000000   4362065.000000000   1661372.750000000   595807.8125000000   144406.1718750000   41218.78515625000  0.0000000000000000   6611.401367187500   2293.950683593750   7194.411621093750   2517.254882812500   10611.30664062500   5612.157226562500   2978.423828125000  0.0000000000000000   3387.065185546875   3627.057861328125   7787.367675781250   814378.5000000000
2008-09-03/14:05:04.956   13134875.00000000   18914450.00000000   32362338.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   49181440.00000000   21368270.00000000   9578116.000000000   4362065.000000000   1784463.125000000   595807.8125000000   152428.8750000000   32975.00000000000   8505.648437500000   2203.799560546875   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500   11224.31933593750   11913.70312500000   3171.503417968750   10161.20019531250   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/14:05:07.971   12904067.00000000   18914450.00000000   33290838.00000000   55665796.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   85017568.00000000   36830472.00000000   17561336.00000000   8379641.500000000   3877167.500000000   1661372.875000000   627168.4375000000   144406.1875000000   49462.58984375000   4252.822265625000   2203.799804687500   6881.855957031250  0.0000000000000000   12586.28710937500   2652.825195312500   5612.157226562500   17870.56445312500   6343.008789062500   6774.132324218750   7254.117675781250   7787.368164062500   716649.2500000000
2008-09-03/14:05:10.987   13827384.00000000   18914450.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   44426656.00000000   19464362.00000000   9338394.000000000   3877167.000000000   1661372.750000000   501727.4687500000   152428.8750000000   30914.05468750000   4252.822265625000   6611.401367187500   4587.902832031250   7194.411621093750   5034.510742187500   13264.13671875000   5612.157226562500   2978.423828125000   9514.514648437500  0.0000000000000000   10881.17871093750   7787.367675781250   814378.5000000000
2008-09-03/14:05:14.002   13596534.00000000   18914450.00000000   33290836.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   96488320.00000000   41576432.00000000   18988522.00000000   8619308.000000000   3755951.500000000   1538285.875000000   533087.3750000000   136383.4843750000   20609.34570312500   12758.47753906250   11019.00781250000   11469.76464843750   21583.26562500000   10069.02636718750   7958.478515625000   2806.077880859375   14892.13281250000   3171.503417968750   10161.20019531250   3627.057861328125   3893.682861328125   651496.9375000000
2008-09-03/14:05:17.018   13827385.00000000   19376900.00000000   34219552.00000000   56600140.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   96488328.00000000   39677388.00000000   17561336.00000000   8379641.500000000   3877167.500000000   1538286.000000000   501727.5000000000   152428.8906250000   28853.11328125000   12758.47851562500   2203.799804687500  0.0000000000000000   9592.551757812500   2517.255126953125   18569.80078125000   14030.40332031250  0.0000000000000000   6343.008789062500   13548.27050781250   7254.117675781250   7787.368164062500   814378.5625000000
2008-09-03/14:05:20.033   14058247.00000000   20301958.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   42526288.00000000   18988522.00000000   8619308.000000000   3877167.000000000   1722917.500000000   595807.8125000000   120338.1484375000   41218.78515625000   10632.06250000000   6611.401367187500  0.0000000000000000   7194.411621093750   22655.33398437500   7958.478515625000   2806.077880859375  0.0000000000000000   6343.008300781250   10161.20019531250   7254.117187500000   11681.05371093750   749225.5625000000
2008-09-03/14:05:23.049   14058248.00000000   19839402.00000000   35148480.00000000   57534700.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   75483112.00000000   33037660.00000000   15183791.00000000   7660722.500000000   3634739.500000000   1538286.000000000   439008.4062500000   136383.4843750000   41218.78906250000   6379.234863281250   2203.799804687500   4587.902832031250   4796.273925781250   17620.80859375000   7958.479003906250   5612.157226562500   2978.424072265625   6343.008789062500   6774.132324218750   3627.058105468750   7787.368164062500   716649.2500000000
2008-09-03/14:05:26.065   13596534.00000000   19376898.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   107991288.0000000   45377172.00000000   19940256.00000000   8619308.000000000   3755951.500000000   1599828.875000000   533087.3750000000   144406.1718750000   30914.05468750000   6379.234375000000  0.0000000000000000   4587.902832031250   11990.69140625000   10069.02636718750   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   3893.682861328125   749225.5625000000
2008-09-03/14:05:29.080   13134875.00000000   18914450.00000000   33290836.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   90748928.00000000   36830468.00000000   16610152.00000000   8139987.500000000   3877167.000000000   1599828.875000000   595807.8125000000   136383.4843750000   41218.78515625000   10632.06250000000   6611.401367187500   2293.950683593750   4796.273437500000   10069.02636718750   10611.30664062500   11224.31933593750  0.0000000000000000   12686.02246093750   10161.20019531250   10881.17871093750   11681.05371093750   749225.5625000000
2008-09-03/14:05:32.096   13827385.00000000   19376900.00000000   34219552.00000000   54731672.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   46327912.00000000   20416208.00000000   9578117.000000000   4119609.250000000   1722917.625000000   564447.5000000000   160451.5937500000   14426.53320312500  0.0000000000000000   8815.205078125000   4587.902832031250  0.0000000000000000   7551.768554687500   5305.651367187500   5612.157226562500   11913.70410156250   3171.503662109375   10161.20117187500   10881.17968750000  0.0000000000000000   749225.6250000000
2008-09-03/14:05:35.111   14058247.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   59661436.00000000   24225786.00000000   10297368.00000000   4362065.000000000   1907557.125000000   564447.5000000000   176497.0625000000   28853.11132812500   6379.234375000000   4407.600097656250   9175.809570312500   4796.273437500000   7551.768066406250   7958.478515625000   5612.157226562500   5956.849121093750  0.0000000000000000   10161.20019531250   3627.057861328125   35043.20703125000   814378.5000000000
2008-09-03/14:05:38.127   13134876.00000000   18914450.00000000   32362342.00000000   52864068.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   53941760.00000000   21844386.00000000   9578117.000000000   4119609.250000000   1846009.875000000   595807.8750000000   160451.5937500000   32975.00000000000   2126.410644531250   15426.61914062500   6881.855957031250   2398.136474609375   10069.02734375000   2652.825195312500   11224.32031250000   5956.849609375000   6343.008789062500   6774.132324218750   3627.058105468750   7787.368164062500   781802.0625000000
2008-09-03/14:05:41.142   14289123.00000000   19376898.00000000   32362338.00000000   51930588.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   26608566.00000000   11736245.00000000   5332028.500000000   2092204.750000000   721251.4375000000   160451.5937500000   37096.89062500000   8505.648437500000   11019.00781250000  0.0000000000000000   9592.551757812500   7551.768066406250   5305.651367187500   11224.31933593750  0.0000000000000000   12686.02246093750   13548.26953125000   7254.117187500000   7787.367675781250   814378.5000000000
2008-09-03/14:05:44.158   14058247.00000000   19839402.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   35198012.00000000   14135483.00000000   5574554.500000000   2092204.750000000   658529.1875000000   184519.8281250000   37096.89062500000   8505.648437500000  0.0000000000000000   4587.902832031250  0.0000000000000000   5034.510742187500   7958.478515625000   5612.157226562500   8935.275390625000   6343.008300781250   10161.20019531250  0.0000000000000000   11681.05371093750   944685.9375000000
2008-09-03/14:05:47.173   13827385.00000000   19376900.00000000   33290838.00000000   54731672.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   62524276.00000000   28038898.00000000   11976107.00000000   4847019.000000000   1969105.625000000   689890.2500000000   160451.5937500000   32975.00000000000   4252.822265625000  0.0000000000000000   9175.810546875000   2398.136474609375   5034.511230468750   5305.651367187500   5612.157226562500   11913.70410156250   3171.503662109375   3387.065429687500   18135.30664062500   11681.05468750000   814378.5625000000
2008-09-03/14:05:50.189   14750916.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   25178732.00000000   11016744.00000000   4847019.000000000   2092204.750000000   658529.1875000000   208588.1875000000   32975.00000000000   4252.822265625000  0.0000000000000000   2293.950683593750  0.0000000000000000   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   3171.503417968750   13548.26953125000   10881.17871093750   15574.74218750000   781802.0000000000
2008-09-03/14:05:53.204   14750916.00000000   20301958.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   29946776.00000000   12935690.00000000   5574554.500000000   2092204.750000000   721251.4375000000   208588.1875000000   41218.78515625000   8505.648437500000   8815.204101562500   13763.72070312500   2398.136230468750   7551.768066406250   13264.13671875000   5612.157226562500  0.0000000000000000   6343.008300781250   3387.065185546875   7254.117187500000   15574.74218750000   944685.9375000000
2008-09-03/14:05:56.220   14750917.00000000   20301960.00000000   34219552.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   66344500.00000000   28515786.00000000   11976107.00000000   5089517.000000000   2092204.875000000   752613.0000000000   176497.0781250000   49462.58984375000   14884.89550781250   2203.799804687500   6881.855957031250   2398.136474609375  0.0000000000000000   13264.13769531250   2806.078125000000   5956.849609375000   6343.008789062500   3387.065429687500   14508.24218750000   7787.368164062500   912108.9375000000
2008-09-03/14:05:59.236   14750916.00000000   20301958.00000000   35148476.00000000   56600136.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   55847428.00000000   23749396.00000000   10537146.00000000   4604535.000000000   1969105.375000000   658529.1875000000   184519.8281250000   28853.11132812500   8505.648437500000  0.0000000000000000   4587.902832031250  0.0000000000000000  0.0000000000000000   7958.478515625000   2806.077880859375  0.0000000000000000   12686.02246093750   6774.131835937500   10881.17871093750   11681.05371093750   879532.0000000000
2008-09-03/14:06:02.251   14520013.00000000   20301958.00000000   35148476.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26608566.00000000   11496397.00000000   5089516.500000000   2215307.500000000   752612.9375000000   192542.5937500000   32975.00000000000   12758.47753906250   2203.799560546875   6881.855468750000   7194.411621093750   10069.02636718750   5305.651367187500   14030.40234375000   11913.70312500000  0.0000000000000000  0.0000000000000000   7254.117187500000   11681.05371093750   944685.9375000000
2008-09-03/14:06:05.267   14520014.00000000   20764570.00000000   34219552.00000000   55665796.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   60615496.00000000   26131902.00000000   11496398.00000000   4847019.000000000   1969105.625000000   721251.5000000000   200565.4062500000   32975.00000000000   6379.234863281250   4407.600585937500   2293.950927734375   2398.136474609375   2517.255126953125   5305.651367187500   2806.078125000000  0.0000000000000000   9514.515625000000   6774.132324218750   7254.117675781250   11681.05468750000   846955.2500000000
2008-09-03/14:06:08.282   14520013.00000000   20301958.00000000   34219548.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   64433940.00000000   28038896.00000000   12215981.00000000   5089516.500000000   1969105.375000000   721251.4375000000   184519.8281250000   65950.23437500000   6379.234375000000   6611.401367187500  0.0000000000000000   33574.00390625000   5034.510742187500   7958.478515625000   5612.157226562500  0.0000000000000000  0.0000000000000000   10161.20019531250   10881.17871093750  0.0000000000000000   944685.9375000000
2008-09-03/14:06:11.298   14750917.00000000   19839402.00000000   34219552.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   83579624.00000000   35198016.00000000   14375484.00000000   5574555.000000000   2215307.750000000   721251.5000000000   200565.4062500000   32975.00000000000   6379.234863281250   8815.205078125000   2293.950927734375   7194.412597656250   5034.511230468750   7958.479003906250   5612.157226562500   5956.849609375000   15857.53320312500   3387.065429687500   3627.058105468750   3893.683105468750   1042417.750000000
2008-09-03/14:06:14.313   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   51084904.00000000   22796780.00000000   10537146.00000000   4362065.000000000   1784463.125000000   689890.1875000000   176497.0625000000   41218.78515625000  0.0000000000000000  0.0000000000000000   2293.950683593750   9592.551757812500   2517.254882812500   5305.651367187500   5612.157226562500   23827.42773437500   3171.503417968750   10161.20019531250   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/14:06:17.329   15212761.00000000   21227230.00000000   37936556.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   52989248.00000000   23749396.00000000   11256564.00000000   5089516.500000000   2092204.750000000   721251.4375000000   144406.1718750000   65950.23437500000   21264.14843750000   8815.204101562500   11469.76464843750   9592.551757812500  0.0000000000000000   2652.824951171875   8418.237304687500   11913.70312500000   3171.503417968750  0.0000000000000000   25389.43945312500   7787.367675781250   912108.8750000000
2008-09-03/14:06:20.344   15212763.00000000   21689950.00000000   37936556.00000000   61275120.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   52989252.00000000   23273062.00000000   10537147.00000000   4604535.000000000   1969105.625000000   689890.2500000000   160451.5937500000   57706.40625000000   6379.234863281250   4407.600585937500   2293.950927734375   7194.412597656250   5034.511230468750   2652.825195312500   11224.32031250000  0.0000000000000000   3171.503662109375   13548.27050781250   3627.058105468750  0.0000000000000000   846955.2500000000
2008-09-03/14:06:23.360   15212761.00000000   21689948.00000000   37006980.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   27562064.00000000   11976106.00000000   5089516.500000000   1969105.375000000   721251.4375000000   200565.3906250000   18548.40820312500   6379.234375000000   6611.401367187500   9175.809570312500   7194.411621093750   5034.510742187500  0.0000000000000000   5612.157226562500   8935.275390625000  0.0000000000000000   6774.131835937500   7254.117187500000   3893.682861328125   879532.0000000000
2008-09-03/14:06:26.375   15212763.00000000   21689950.00000000   38866348.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   102235776.0000000   44426660.00000000   21844386.00000000   10057604.00000000   4604535.000000000   1784463.250000000   658529.2500000000   200565.4062500000   30914.05664062500   8505.648437500000   11019.00878906250   4587.902832031250  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   6774.132324218750   21762.37304687500   35043.21093750000   814378.5625000000
2008-09-03/14:06:29.391   16136614.00000000   22615542.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   26608566.00000000   11976106.00000000   5089516.500000000   1969105.375000000   721251.4375000000   152428.8750000000   37096.89062500000   10632.06250000000   4407.600097656250   2293.950683593750   2398.136230468750   5034.510742187500   5305.651367187500   2806.077880859375   17870.56250000000   6343.008300781250   3387.065185546875   10881.17871093750   7787.367675781250   944685.9375000000
2008-09-03/14:06:32.407   16136614.00000000   23541352.00000000   40726572.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   57753988.00000000   27085288.00000000   11976106.00000000   4847019.000000000   1969105.375000000   721251.4375000000   200565.3906250000   32975.00000000000   14884.89453125000   2203.799560546875   2293.950683593750   4796.273437500000   7551.768066406250  0.0000000000000000  0.0000000000000000   2978.423828125000   6343.008300781250   6774.131835937500   18135.30468750000  0.0000000000000000   944685.9375000000
2008-09-03/14:06:35.422   16598621.00000000   23078422.00000000   39796356.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   66344500.00000000   28515786.00000000   12455871.00000000   5332029.000000000   2092204.875000000   752613.0000000000   160451.5937500000   37096.89453125000   10632.06347656250   4407.600585937500   4587.902832031250  0.0000000000000000   2517.255126953125   7958.479003906250   8418.238281250000  0.0000000000000000  0.0000000000000000   20322.41601562500   14508.24218750000  0.0000000000000000   1009840.375000000
2008-09-03/14:06:38.438   15674661.00000000   23078420.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   24225786.00000000   11256564.00000000   4604535.000000000   1907557.125000000   627168.3750000000   168474.3125000000   20609.34570312500   12758.47753906250   2203.799560546875   4587.902832031250   9592.551757812500   7551.768066406250   10611.30664062500   5612.157226562500   11913.70312500000  0.0000000000000000   3387.065185546875   10881.17871093750   23362.12304687500   846955.1875000000
2008-09-03/14:06:41.453   15674661.00000000   22152718.00000000   39796352.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   56800596.00000000   24702232.00000000   11016744.00000000   4847019.000000000   1969105.375000000   658529.1875000000   176497.0625000000   37096.89062500000   6379.234375000000   11019.00781250000   4587.902832031250   4796.273437500000   7551.768066406250  0.0000000000000000  0.0000000000000000   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   11681.05371093750   944685.9375000000
2008-09-03/14:06:44.469   15674662.00000000   22152720.00000000   38866348.00000000   61275120.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   62524276.00000000   26608568.00000000   11256564.00000000   5089517.000000000   2092204.875000000   721251.5000000000   160451.5937500000   32975.00000000000   17011.31250000000   6611.401855468750   6881.855957031250   2398.136474609375   12586.28710937500   5305.651367187500   5612.157226562500   11913.70410156250   12686.02343750000   3387.065429687500   10881.17968750000   3893.683105468750   846955.2500000000
2008-09-03/14:06:47.484   15674661.00000000   22152718.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   30423886.00000000   12455870.00000000   5089516.500000000   1969105.375000000   721251.4375000000   184519.8281250000   37096.89062500000   6379.234375000000  0.0000000000000000   4587.902832031250   7194.411621093750   7551.768066406250   5305.651367187500   11224.31933593750   8935.275390625000   9514.514648437500  0.0000000000000000   3627.057861328125   7787.367675781250   1042417.687500000
2008-09-03/14:06:50.500   15674661.00000000   22615542.00000000   38866344.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   30423886.00000000   12215981.00000000   5089516.500000000   1969105.375000000   689890.1875000000   200565.3906250000   37096.89062500000   8505.648437500000   6611.401367187500  0.0000000000000000   11990.69140625000   5034.510742187500   2652.824951171875   2806.077880859375   5956.849121093750   9514.514648437500   6774.131835937500   14508.24121093750   19468.43164062500   1042417.687500000
2008-09-03/14:06:53.515   15674662.00000000   21689950.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   70168288.00000000   28515786.00000000   11736246.00000000   5089517.000000000   1969105.625000000   689890.2500000000   160451.5937500000   20609.34765625000   10632.06347656250   15426.61914062500   6881.855957031250   4796.273925781250   2517.255126953125  0.0000000000000000   5612.157226562500   5956.849609375000   3171.503662109375   10161.20117187500  0.0000000000000000   3893.683105468750   977263.1250000000
2008-09-03/14:06:56.531   15674661.00000000   21227230.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   112466216.0000000   41891096.00000000   16776247.00000000   6787394.500000000   2584637.500000000   909423.6875000000   232656.6875000000   57706.40234375000   12758.47753906250   15426.61718750000   4587.902832031250   2398.136230468750   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   35043.20703125000   1009840.312500000
2008-09-03/14:06:59.546   14750917.00000000   19376900.00000000   32362342.00000000   50997336.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   46678536.00000000   18217374.00000000   7030005.000000000   2707754.750000000   815336.6250000000   248702.4531250000   49462.58984375000   2126.410644531250  0.0000000000000000  0.0000000000000000   2398.136474609375   7551.768554687500   21222.63476562500   2806.078125000000   2978.424072265625   15857.53320312500   6774.132324218750  0.0000000000000000   11681.05468750000   1009840.375000000
2008-09-03/14:07:02.562   12673270.00000000   17065188.00000000   28650500.00000000   45402332.00000000   72566776.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   38065144.00000000   15815775.00000000   6544798.500000000   2707754.500000000   909423.6875000000   240679.5468750000   57706.40234375000   4252.822265625000   11019.00781250000   4587.902832031250  0.0000000000000000   2517.254882812500   7958.478515625000  0.0000000000000000   5956.849121093750  0.0000000000000000   3387.065185546875  0.0000000000000000   3893.682861328125   749225.5625000000
2008-09-03/14:07:05.578   12673270.00000000   16603005.00000000   27723078.00000000   43539068.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   91262928.00000000   37109212.00000000   15335622.00000000   6302216.500000000   2584637.500000000   878061.1250000000   232656.6875000000   49462.58593750000   17011.31054687500   4407.600097656250   9175.809570312500   7194.411621093750   2517.254882812500   7958.478515625000   11224.31933593750   2978.423828125000   6343.008300781250   13548.26953125000   18135.30468750000   15574.74218750000   846955.1875000000
2008-09-03/14:07:08.593   11980962.00000000   15678803.00000000   26795874.00000000   42607760.00000000   66937928.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   83579624.00000000   32332874.00000000   14135484.00000000   6059649.000000000   2461524.000000000   940786.6250000000   256725.3437500000   41218.78906250000   19137.73046875000   4407.600585937500   4587.902832031250   2398.136474609375   15103.54785156250   2652.825195312500   8418.238281250000   5956.849609375000   6343.008789062500   6774.132324218750   7254.117675781250   7787.368164062500   846955.2500000000
2008-09-03/14:07:11.609   12211717.00000000   16140877.00000000   26795872.00000000   41676664.00000000   65063384.00000000   116104928.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   37109212.00000000   15335622.00000000   6787394.500000000   2707754.500000000   909423.6875000000   272771.1562500000   74194.07812500000   6379.234375000000   4407.600097656250   6881.855468750000   7194.411621093750   2517.254882812500   2652.824951171875   11224.31933593750   2978.423828125000   19029.04296875000   3387.065185546875   14508.24121093750   7787.367675781250   977263.0625000000
2008-09-03/14:07:14.624   12211718.00000000   16140878.00000000   26795874.00000000   41676668.00000000   66937928.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   91262936.00000000   36153504.00000000   15095567.00000000   6544799.000000000   2584637.500000000   878061.1875000000   248702.4531250000   32975.00000000000   8505.648437500000   11019.00878906250   6881.855957031250   11990.69238281250   2517.255126953125   5305.651367187500  0.0000000000000000   11913.70410156250   3171.503662109375   6774.132324218750   10881.17968750000   7787.368164062500   977263.1250000000
2008-09-03/14:07:17.640   12673270.00000000   16603005.00000000   27259448.00000000   43539068.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   38065144.00000000   15815775.00000000   6787394.500000000   2707754.500000000   940786.5625000000   288817.0312500000   37096.89062500000   27643.41210937500   13222.81152343750  0.0000000000000000   4796.273437500000   7551.768066406250   7958.478515625000   11224.31933593750   14892.13281250000   3171.503417968750   6774.131835937500   7254.117187500000   11681.05371093750   912108.8750000000
2008-09-03/14:07:20.655   12211717.00000000   15678802.00000000   26332348.00000000   42607756.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   32332872.00000000   13655524.00000000   5817094.500000000   2338414.000000000   815336.5625000000   192542.5937500000   57706.40234375000   10632.06250000000   11019.00781250000  0.0000000000000000   4796.273437500000   5034.510742187500  0.0000000000000000   2806.077880859375   11913.70312500000   3171.503417968750   10161.20019531250   3627.057861328125   19468.43164062500   879532.0000000000
2008-09-03/14:07:23.671   12211718.00000000   16140878.00000000   27259450.00000000   42607760.00000000   68813336.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   83579624.00000000   33287700.00000000   14855526.00000000   6544799.000000000   2461524.000000000   878061.1875000000   272771.1562500000   57706.40625000000   6379.234863281250   2203.799804687500   2293.950927734375   9592.551757812500   5034.511230468750  0.0000000000000000   14030.40332031250   8935.276367187500   9514.515625000000   10161.20117187500   3627.058105468750   15574.74316406250   912108.9375000000
2008-09-03/14:07:26.686   12442487.00000000   15678802.00000000   26795872.00000000   41676664.00000000   66937920.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   36153500.00000000   15335622.00000000   6544798.500000000   2461524.000000000   846698.7500000000   248702.4218750000   41218.78515625000   14884.89453125000   6611.401367187500   2293.950683593750   9592.551757812500   5034.510742187500   10611.30664062500  0.0000000000000000   2978.423828125000   6343.008300781250   6774.131835937500  0.0000000000000000  0.0000000000000000   879532.0000000000
2008-09-03/14:07:29.702   11980962.00000000   15678803.00000000   26332350.00000000   40745792.00000000   65063392.00000000   116104936.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   83579624.00000000   32332874.00000000   14615498.00000000   6302217.000000000   2338414.250000000   878061.1875000000   232656.7031250000   49462.58984375000   8505.648437500000   6611.401855468750   9175.810546875000   2398.136474609375   5034.511230468750   5305.651367187500   2806.078125000000   11913.70410156250  0.0000000000000000   10161.20117187500   10881.17968750000   3893.683105468750   879532.0625000000
2008-09-03/14:07:32.717   12211717.00000000   16140877.00000000   26332348.00000000   41676664.00000000   66937920.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   38065144.00000000   16295983.00000000   6544798.500000000   2584637.500000000   972149.6250000000   248702.4218750000   32975.00000000000   12758.47753906250   2203.799560546875   4587.902832031250   4796.273437500000   2517.254882812500   5305.651367187500   5612.157226562500   5956.849121093750   9514.514648437500  0.0000000000000000   3627.057861328125   15574.74218750000   944685.9375000000
2008-09-03/14:07:35.733   12673270.00000000   16603005.00000000   26795872.00000000   42607756.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   91262928.00000000   36153500.00000000   15095566.00000000   6544798.500000000   2707754.500000000   940786.5625000000   256725.3125000000   65950.23437500000   10632.06250000000   6611.401367187500   2293.950683593750  0.0000000000000000   10069.02636718750   5305.651367187500   11224.31933593750   11913.70312500000   12686.02246093750   13548.26953125000   7254.117187500000   3893.682861328125   879532.0000000000
2008-09-03/14:07:38.749   12673271.00000000   16603007.00000000   27259450.00000000   43539068.00000000   68813336.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   87419488.00000000   35198016.00000000   15095567.00000000   6302217.000000000   2461524.000000000   878061.1875000000   256725.3437500000   32975.00000000000   17011.31250000000   11019.00878906250   4587.902832031250   4796.273925781250  0.0000000000000000   2652.825195312500   8418.238281250000   20848.99609375000   3171.503662109375   6774.132324218750   3627.058105468750   11681.05468750000   846955.2500000000
2008-09-03/14:07:41.764   12673270.00000000   17065188.00000000   28650500.00000000   44470592.00000000   72566776.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   36153500.00000000   15815775.00000000   6544798.500000000   2584637.500000000   909423.6875000000   224633.8437500000   37096.89062500000   12758.47753906250   8815.204101562500   4587.902832031250   4796.273437500000   5034.510742187500   5305.651367187500   2806.077880859375   5956.849121093750   3171.503417968750   6774.131835937500   14508.24121093750   3893.682861328125   879532.0000000000
2008-09-03/14:07:44.780   11750219.00000000   16140877.00000000   26795872.00000000   42607756.00000000   68813328.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   32332872.00000000   14135483.00000000   6059648.500000000   2338414.000000000   815336.5625000000   224633.8437500000   74194.07812500000   6379.234375000000  0.0000000000000000   2293.950683593750   2398.136230468750   2517.254882812500   7958.478515625000   5612.157226562500   2978.423828125000  0.0000000000000000   6774.131835937500   3627.057861328125   3893.682861328125   716649.2500000000
2008-09-03/14:07:47.795   12442488.00000000   16140878.00000000   26332350.00000000   40745792.00000000   65063392.00000000   114205528.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   41891100.00000000   16776248.00000000   6787395.000000000   2584637.500000000   815336.6250000000   272771.1562500000   37096.89453125000   17011.31250000000   2203.799804687500  0.0000000000000000   9592.551757812500   12586.28710937500   5305.651367187500   11224.32031250000  0.0000000000000000   6343.008789062500   3387.065429687500   10881.17968750000   7787.368164062500   977263.1250000000
2008-09-03/14:07:50.811   11750219.00000000   15678802.00000000   25868880.00000000   40745788.00000000   65063384.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   32332872.00000000   13415566.00000000   5817094.500000000   2215307.500000000   783974.6250000000   168474.3125000000   57706.40234375000   2126.410644531250   4407.600097656250  0.0000000000000000   2398.136230468750   2517.254882812500   7958.478515625000   5612.157226562500   2978.423828125000   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   944685.9375000000
2008-09-03/14:07:53.826   12673270.00000000   16140877.00000000   26795872.00000000   40745788.00000000   65063384.00000000   114205512.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   40934276.00000000   15815775.00000000   6787394.500000000   2461524.000000000   909423.6875000000   304862.9687500000   45340.68359375000   10632.06250000000   8815.204101562500   6881.855468750000   9592.551757812500   20138.07031250000   5305.651367187500  0.0000000000000000   2978.423828125000  0.0000000000000000   10161.20019531250   7254.117187500000   7787.367675781250   944685.9375000000
2008-09-03/14:07:56.842   12211718.00000000   16603007.00000000   27723080.00000000   44470596.00000000   72566776.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   62524276.00000000   26131902.00000000   11496398.00000000   5089517.000000000   2092204.875000000   689890.2500000000   168474.3281250000   49462.58984375000   19137.73046875000   6611.401855468750  0.0000000000000000   9592.551757812500  0.0000000000000000   7958.479003906250   16836.48828125000   8935.276367187500   6343.008789062500   6774.132324218750   7254.117675781250   11681.05468750000   781802.0625000000
2008-09-03/14:07:59.857   12673270.00000000   17527422.00000000   28650500.00000000   45402332.00000000   72566776.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   28992726.00000000   12695773.00000000   5574554.500000000   2215307.500000000   815336.5625000000   200565.3906250000   32975.00000000000   6379.234375000000   6611.401367187500   4587.902832031250   4796.273437500000   2517.254882812500   15916.96777343750   11224.31933593750   8935.275390625000   9514.514648437500   13548.26953125000   7254.117187500000   15574.74218750000   912108.8750000000
2008-09-03/14:08:02.873   14750917.00000000   18914450.00000000   30505992.00000000   48198860.00000000   74444808.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   19659000.00000000   7272629.000000000   2707754.750000000   940786.6250000000   248702.4531250000   53584.49609375000   8505.648437500000   2203.799804687500   4587.902832031250   2398.136474609375   5034.511230468750   2652.825195312500   2806.078125000000   2978.424072265625  0.0000000000000000   6774.132324218750  0.0000000000000000   11681.05468750000   1172728.500000000
2008-09-03/14:08:05.888   14520013.00000000   18452054.00000000   30505990.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   23986880.00000000   8728667.000000000   2953999.250000000   815336.5625000000   232656.6875000000   57706.40234375000   2126.410644531250   2203.799560546875   9175.809570312500   2398.136230468750   7551.768066406250   2652.824951171875   2806.077880859375   2978.423828125000   9514.514648437500   13548.26953125000   10881.17871093750  0.0000000000000000   1107572.750000000
2008-09-03/14:08:08.904   14750916.00000000   19376898.00000000   30505990.00000000   48198856.00000000   76323712.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   19178400.00000000   7272628.500000000   2707754.500000000   846698.7500000000   224633.8437500000   30914.05468750000   14884.89453125000   4407.600097656250   4587.902832031250   2398.136230468750   12586.28613281250   2652.824951171875  0.0000000000000000   2978.423828125000   9514.514648437500   10161.20019531250   3627.057861328125   11681.05371093750   1237884.375000000
2008-09-03/14:08:11.920   14058248.00000000   17989712.00000000   30505992.00000000   48198860.00000000   76323720.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   41891100.00000000   16776248.00000000   6787395.000000000   2338414.250000000   752613.0000000000   224633.8593750000   45340.68750000000   4252.822265625000   8815.205078125000  0.0000000000000000   2398.136474609375  0.0000000000000000   5305.651367187500   5612.157226562500   5956.849609375000   6343.008789062500   3387.065429687500   3627.058105468750   7787.368164062500   1107572.875000000
2008-09-03/14:08:14.935   13596534.00000000   17989712.00000000   29578138.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   106672680.0000000   45720600.00000000   18697858.00000000   7272628.500000000   2707754.500000000   909423.6875000000   216611.0156250000   32975.00000000000   4252.822265625000   11019.00781250000  0.0000000000000000   7194.411621093750   2517.254882812500   7958.478515625000   14030.40234375000   5956.849121093750  0.0000000000000000   10161.20019531250   10881.17871093750   7787.367675781250   977263.0625000000
2008-09-03/14:08:17.951   12442488.00000000   16603007.00000000   28650502.00000000   45402336.00000000   72566776.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   79743344.00000000   33287700.00000000   14135484.00000000   6059649.000000000   2338414.250000000   783974.6875000000   216611.0312500000   61828.32031250000   10632.06347656250   11019.00878906250   2293.950927734375   11990.69238281250  0.0000000000000000  0.0000000000000000   2806.078125000000  0.0000000000000000   6343.008789062500   6774.132324218750   7254.117675781250   11681.05468750000   977263.1250000000
2008-09-03/14:08:20.966   13134875.00000000   17527422.00000000   29578138.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   36153500.00000000   15095566.00000000   6302216.500000000   2707754.500000000   783974.6250000000   216611.0156250000   41218.78515625000   10632.06250000000   2203.799560546875  0.0000000000000000   2398.136230468750   5034.510742187500  0.0000000000000000   2806.077880859375   8935.275390625000   3171.503417968750   3387.065185546875   10881.17871093750   15574.74218750000   846955.1875000000
2008-09-03/14:08:23.982   13134875.00000000   17527422.00000000   29114292.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   38065144.00000000   15815775.00000000   6787394.500000000   2707754.500000000   940786.5625000000   256725.3125000000   61828.31640625000   6379.234375000000   11019.00781250000   4587.902832031250   4796.273437500000   5034.510742187500   10611.30664062500   14030.40234375000   2978.423828125000   9514.514648437500   6774.131835937500   10881.17871093750   11681.05371093750   1009840.312500000
2008-09-03/14:08:26.997   13596535.00000000   17527424.00000000   29578140.00000000   47266472.00000000   76323720.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   97034840.00000000   38065148.00000000   15815776.00000000   6544799.000000000   2707754.750000000   878061.1875000000   248702.4531250000   37096.89453125000   14884.89550781250   11019.00878906250   2293.950927734375  0.0000000000000000   7551.768554687500   23875.46875000000  0.0000000000000000   2978.424072265625   6343.008789062500   6774.132324218750   7254.117675781250   11681.05468750000   944686.0000000000
2008-09-03/14:08:30.013   12904066.00000000   17989712.00000000   29578138.00000000   48198856.00000000   78203496.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   33287698.00000000   14135483.00000000   5817094.500000000   2338414.000000000   752612.9375000000   200565.3906250000   49462.58593750000   8505.648437500000   11019.00781250000  0.0000000000000000   11990.69140625000   10069.02636718750  0.0000000000000000   22448.65820312500   2978.423828125000   6343.008300781250   13548.26953125000   10881.17871093750   15574.74218750000   879532.0000000000
2008-09-03/14:08:33.028   12904066.00000000   17527422.00000000   29578138.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   36153500.00000000   15095566.00000000   6059648.500000000   2461524.000000000   752612.9375000000   288817.0312500000   41218.78515625000   10632.06250000000   2203.799560546875   6881.855468750000   2398.136230468750   2517.254882812500   18569.80078125000   2806.077880859375   2978.423828125000   12686.02246093750   3387.065185546875   18135.30468750000   19468.43164062500   977263.0625000000
2008-09-03/14:08:36.044   12673271.00000000   17065188.00000000   29114294.00000000   47266472.00000000   74444808.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   77826552.00000000   31378270.00000000   13415567.00000000   5574555.000000000   2215307.750000000   815336.6250000000   192542.6093750000   37096.89453125000   4252.822265625000   11019.00878906250  0.0000000000000000   4796.273925781250   7551.768554687500   15916.96875000000   5612.157226562500   2978.424072265625   9514.515625000000   3387.065429687500   3627.058105468750   3893.683105468750   912108.9375000000
2008-09-03/14:08:39.059   12673270.00000000   16603005.00000000   28186762.00000000   43539068.00000000   70689616.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   35198012.00000000   14855524.00000000   6302216.500000000   2461524.000000000   783974.6250000000   208588.1875000000   41218.78515625000   10632.06250000000   2203.799560546875   2293.950683593750   4796.273437500000   7551.768066406250   5305.651367187500   28060.83593750000   2978.423828125000   3171.503417968750   10161.20019531250   10881.17871093750   7787.367675781250   879532.0000000000
2008-09-03/14:08:42.075   12211717.00000000   16603005.00000000   27723078.00000000   44470592.00000000   70689616.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   32332872.00000000   13895496.00000000   6059648.500000000   2215307.500000000   815336.5625000000   208588.1875000000   41218.78515625000   10632.06250000000   2203.799560546875   9175.809570312500   4796.273437500000   5034.510742187500   5305.651367187500  0.0000000000000000   2978.423828125000   9514.514648437500   3387.065185546875   3627.057861328125   11681.05371093750   846955.1875000000
2008-09-03/14:08:45.091   12442488.00000000   16603007.00000000   27723080.00000000   43539068.00000000   70689624.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   85499112.00000000   35198016.00000000   14615498.00000000   6059649.000000000   2338414.250000000   846698.8125000000   208588.2031250000   37096.89453125000   10632.06347656250   11019.00878906250   11469.76562500000   9592.551757812500   7551.768554687500   39792.50390625000   5612.157226562500   11913.70410156250   6343.008789062500   6774.132324218750   7254.117675781250   3893.683105468750   781802.0625000000
2008-09-03/14:08:48.106   12673270.00000000   17065188.00000000   28650500.00000000   45402332.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   29469724.00000000   13175621.00000000   5574554.500000000   2338414.000000000   815336.5625000000   224633.8437500000   41218.78515625000   2126.410644531250   4407.600097656250   9175.809570312500   4796.273437500000  0.0000000000000000  0.0000000000000000   8418.237304687500   14892.13281250000   12686.02246093750  0.0000000000000000   7254.117187500000   7787.367675781250   879532.0000000000
2008-09-03/14:08:51.122   13134876.00000000   17065188.00000000   28186764.00000000   44470596.00000000   70689624.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   42848144.00000000   17256568.00000000   6544799.000000000   2707754.750000000   878061.1875000000   248702.4531250000   41218.78906250000   12758.47851562500   8815.205078125000   4587.902832031250   2398.136474609375   7551.768554687500  0.0000000000000000   8418.238281250000   5956.849609375000   6343.008789062500   10161.20117187500   7254.117675781250   3893.683105468750   1009840.375000000
2008-09-03/14:08:54.137   12904066.00000000   17527422.00000000   29114292.00000000   45402332.00000000   72566776.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   33287698.00000000   13895496.00000000   5817094.500000000   2338414.000000000   783974.6250000000   208588.1875000000   37096.89062500000   19137.73046875000   4407.600097656250   6881.855468750000   2398.136230468750   5034.510742187500   2652.824951171875   19642.57226562500   8935.275390625000   6343.008300781250   6774.131835937500  0.0000000000000000   7787.367675781250   879532.0000000000
2008-09-03/14:08:57.153   13134875.00000000   17527422.00000000   29578138.00000000   46334292.00000000   74444808.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   27562064.00000000   11976106.00000000   5332028.500000000   2215307.500000000   752612.9375000000   216611.0156250000   45340.68359375000   6379.234375000000   2203.799560546875   11469.76464843750   4796.273437500000   2517.254882812500  0.0000000000000000   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   3627.057861328125   11681.05371093750   879532.0000000000
2008-09-03/14:09:00.168   12442488.00000000   16603007.00000000   29578140.00000000   46334296.00000000   74444808.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   66344500.00000000   28515786.00000000   12455871.00000000   5332029.000000000   2215307.750000000   815336.6250000000   216611.0312500000   49462.58984375000   34022.68750000000   2203.799804687500   2293.950927734375   11990.69238281250   5034.511230468750   7958.479003906250   2806.078125000000   5956.849609375000   12686.02343750000   6774.132324218750   3627.058105468750   23362.12500000000   846955.2500000000
2008-09-03/14:09:03.184   12211717.00000000   16603005.00000000   29114292.00000000   46334292.00000000   76323712.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   58707600.00000000   26131900.00000000   11976106.00000000   5089516.500000000   2092204.750000000   721251.4375000000   176497.0625000000   32975.00000000000   8505.648437500000   6611.401367187500   11469.76464843750  0.0000000000000000   5034.510742187500   5305.651367187500  0.0000000000000000  0.0000000000000000   6343.008300781250  0.0000000000000000   14508.24121093750   11681.05371093750   651496.9375000000
2008-09-03/14:09:06.199   12904067.00000000   17989712.00000000   30505992.00000000   50997336.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   109911600.0000000   46327912.00000000   21368272.00000000   10297368.00000000   4604535.000000000   1907557.250000000   627168.4375000000   200565.4062500000   18548.40820312500   12758.47851562500   2203.799804687500   11469.76562500000   9592.551757812500   15103.54785156250   2652.825195312500   5612.157226562500   2978.424072265625   6343.008789062500  0.0000000000000000   14508.24218750000   3893.683105468750   716649.2500000000
2008-09-03/14:09:09.215   14289123.00000000   19839402.00000000   34219548.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28038896.00000000   12215981.00000000   5574554.500000000   2092204.750000000   783974.6250000000   224633.8437500000   45340.68359375000   4252.822265625000   2203.799560546875   6881.855468750000   7194.411621093750   10069.02636718750   5305.651367187500   2806.077880859375   8935.275390625000   22200.55468750000   6774.131835937500   7254.117187500000   3893.682861328125   781802.0000000000
2008-09-03/14:09:12.230   15674661.00000000   20764568.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   18697858.00000000   7272628.500000000   2707754.500000000   878061.1250000000   256725.3125000000   61828.31640625000   17011.31054687500   2203.799560546875   9175.809570312500   4796.273437500000   12586.28613281250   2652.824951171875  0.0000000000000000  0.0000000000000000   6343.008300781250   3387.065185546875   3627.057861328125  0.0000000000000000   1042417.687500000
2008-09-03/14:09:15.246   14750917.00000000   20764570.00000000   34219552.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   98960608.00000000   41891100.00000000   16776248.00000000   6544799.000000000   2584637.500000000   815336.6250000000   232656.7031250000   49462.58984375000   12758.47851562500   6611.401855468750   2293.950927734375  0.0000000000000000   7551.768554687500   5305.651367187500   11224.32031250000   2978.424072265625   6343.008789062500   3387.065429687500  0.0000000000000000  0.0000000000000000   1042417.750000000
2008-09-03/14:09:18.262   14750916.00000000   20301958.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   110534128.0000000   45720600.00000000   18697858.00000000   7272628.500000000   2707754.500000000   940786.5625000000   272771.1562500000   61828.31640625000   14884.89453125000   2203.799560546875   9175.809570312500   4796.273437500000   10069.02636718750   5305.651367187500   2806.077880859375   5956.849121093750  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   1107572.750000000
2008-09-03/14:09:21.277   15212761.00000000   20301958.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   18697858.00000000   7272628.500000000   2830875.000000000   972149.6250000000   240679.5468750000   61828.31640625000   14884.89453125000   2203.799560546875   2293.950683593750  0.0000000000000000   10069.02636718750   5305.651367187500  0.0000000000000000   26805.86328125000  0.0000000000000000   10161.20019531250   10881.17871093750   19468.43164062500   1172728.375000000
2008-09-03/14:09:24.293   14750917.00000000   19839402.00000000   34219552.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   100887272.0000000   43805408.00000000   17736944.00000000   6787395.000000000   2338414.250000000   846698.8125000000   224633.8593750000   41218.78906250000   8505.648437500000   2203.799804687500   2293.950927734375   14388.83496093750   7551.768554687500   2652.825195312500   5612.157226562500   8935.276367187500  0.0000000000000000   6774.132324218750   7254.117675781250   7787.368164062500   1042417.750000000
2008-09-03/14:09:27.308   14750916.00000000   20301958.00000000   35148476.00000000   55665792.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   32332872.00000000   13415566.00000000   5574554.500000000   2092204.750000000   846698.7500000000   200565.3906250000   45340.68359375000   12758.47753906250   6611.401367187500   2293.950683593750   9592.551757812500   2517.254882812500   10611.30664062500   8418.237304687500   2978.423828125000  0.0000000000000000   3387.065185546875   3627.057861328125   7787.367675781250   879532.0000000000
2008-09-03/14:09:30.324   15212761.00000000   21227230.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   38065144.00000000   15335622.00000000   6302216.500000000   2461524.000000000   783974.6250000000   208588.1875000000   37096.89062500000  0.0000000000000000   4407.600097656250  0.0000000000000000  0.0000000000000000   2517.254882812500   13264.13671875000   5612.157226562500  0.0000000000000000   9514.514648437500   3387.065185546875   7254.117187500000   15574.74218750000   1042417.687500000
2008-09-03/14:09:33.339   14750917.00000000   20301960.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   73995632.00000000   30423888.00000000   13415567.00000000   5817095.000000000   2215307.750000000   815336.6250000000   224633.8593750000   32975.00000000000   8505.648437500000   4407.600585937500   6881.855957031250   2398.136474609375  0.0000000000000000   5305.651367187500   5612.157226562500   8935.276367187500   6343.008789062500   6774.132324218750   3627.058105468750   11681.05468750000   879532.0625000000
2008-09-03/14:09:36.355   14750916.00000000   20764568.00000000   34219548.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   30423886.00000000   13175621.00000000   5332028.500000000   2215307.500000000   752612.9375000000   200565.3906250000   45340.68359375000   12758.47753906250   2203.799560546875   20645.59375000000   7194.411621093750   10069.02636718750   2652.824951171875   8418.237304687500  0.0000000000000000   9514.514648437500  0.0000000000000000  0.0000000000000000   7787.367675781250   879532.0000000000
2008-09-03/14:09:39.370   15212763.00000000   20301960.00000000   33290838.00000000   54731672.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   106672688.0000000   39977680.00000000   15335623.00000000   6302217.000000000   2338414.250000000   815336.6250000000   216611.0312500000   45340.68750000000   8505.648437500000   6611.401855468750   6881.855957031250   2398.136474609375   5034.511230468750   2652.825195312500   8418.238281250000   17870.56445312500   12686.02343750000   3387.065429687500   3627.058105468750   7787.368164062500   1042417.750000000
2008-09-03/14:09:42.386   15212761.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   104743304.0000000   39977676.00000000   15335622.00000000   6059648.500000000   2338414.000000000   815336.5625000000   224633.8437500000   32975.00000000000   6379.234375000000  0.0000000000000000   6881.855468750000   4796.273437500000   12586.28613281250   2652.824951171875   5612.157226562500   14892.13281250000  0.0000000000000000   3387.065185546875   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:09:45.401   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   31378268.00000000   13655524.00000000   5817094.500000000   2215307.500000000   783974.6250000000   240679.5468750000   49462.58593750000   10632.06250000000  0.0000000000000000   4587.902832031250   4796.273437500000   5034.510742187500   5305.651367187500   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   7254.117187500000   3893.682861328125   944685.9375000000
2008-09-03/14:09:48.417   14750917.00000000   20764570.00000000   35148480.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   68255952.00000000   30423888.00000000   12935691.00000000   5332029.000000000   2092204.875000000   752613.0000000000   224633.8593750000   32975.00000000000   14884.89550781250   2203.799804687500   4587.902832031250   7194.412597656250  0.0000000000000000   2652.825195312500   2806.078125000000  0.0000000000000000   3171.503662109375  0.0000000000000000   10881.17968750000   3893.683105468750   944686.0000000000
2008-09-03/14:09:51.433   14750916.00000000   20764568.00000000   36077620.00000000   58469476.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   60615492.00000000   26131900.00000000   11256564.00000000   4847019.000000000   1969105.375000000   752612.9375000000   224633.8437500000   37096.89062500000   4252.822265625000   4407.600097656250   11469.76464843750   9592.551757812500   5034.510742187500   7958.478515625000   8418.237304687500   11913.70312500000   6343.008300781250  0.0000000000000000  0.0000000000000000   11681.05371093750   749225.5625000000
2008-09-03/14:09:54.448   16136615.00000000   22152720.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   75910648.00000000   31378270.00000000   14135484.00000000   6302217.000000000   2584637.500000000   846698.8125000000   256725.3437500000   41218.78906250000   14884.89550781250   4407.600585937500   4587.902832031250   7194.412597656250   5034.511230468750   10611.30761718750   8418.238281250000   8935.276367187500   15857.53320312500   10161.20117187500   3627.058105468750   11681.05468750000   1042417.750000000
2008-09-03/14:09:57.464   16136614.00000000   23078420.00000000   37936556.00000000   59404472.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   39977676.00000000   16295983.00000000   6544798.500000000   2830875.000000000   878061.1250000000   224633.8437500000   57706.40234375000   29769.83593750000   4407.600097656250   4587.902832031250   7194.411621093750   7551.768066406250   7958.478515625000   28060.83593750000   11913.70312500000   6343.008300781250   10161.20019531250   7254.117187500000   3893.682861328125   1107572.750000000
2008-09-03/14:10:00.479   16136614.00000000   22152718.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   118267896.0000000   46678532.00000000   18217372.00000000   7030004.500000000   2707754.500000000   878061.1250000000   288817.0312500000   57706.40234375000   14884.89453125000   13222.81152343750   4587.902832031250   11990.69140625000  0.0000000000000000   10611.30664062500   2806.077880859375   8935.275390625000   9514.514648437500   6774.131835937500   7254.117187500000   7787.367675781250   1009840.312500000
2008-09-03/14:10:03.495   16598621.00000000   22152720.00000000   37936556.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   58191092.00000000   22543754.00000000   8485960.000000000   2953999.500000000   940786.6250000000   288817.0625000000   61828.32031250000   10632.06347656250   4407.600585937500   11469.76562500000   21583.26562500000   7551.768554687500   2652.825195312500   8418.238281250000   8935.276367187500   6343.008789062500   13548.27050781250   3627.058105468750   11681.05468750000   1237884.500000000
2008-09-03/14:10:06.510   16136614.00000000   22152718.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   23986880.00000000   7757918.500000000   2707754.500000000   846698.7500000000   248702.4218750000   41218.78515625000   12758.47753906250   4407.600097656250   2293.950683593750   2398.136230468750   5034.510742187500   5305.651367187500   25254.74609375000   5956.849121093750   9514.514648437500   10161.20019531250   10881.17871093750   15574.74218750000   1237884.375000000
2008-09-03/14:10:09.526   15674661.00000000   21227230.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   42848140.00000000   17736942.00000000   7515266.500000000   2707754.500000000   1003512.875000000   256725.3125000000   61828.31640625000   12758.47753906250   4407.600097656250   18351.63476562500   2398.136230468750   2517.254882812500   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   10161.20019531250  0.0000000000000000   3893.682861328125   1009840.312500000
2008-09-03/14:10:12.541   15674662.00000000   21227232.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   51471532.00000000   20139652.00000000   8000585.500000000   2953999.500000000   1128968.375000000   256725.3437500000   37096.89453125000   6379.234863281250   11019.00878906250   4587.902832031250   7194.412597656250   17620.80859375000   7958.479003906250   22448.66015625000   8935.276367187500   3171.503662109375   3387.065429687500   14508.24218750000   31149.51367187500   1237884.500000000
2008-09-03/14:10:15.557   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   36153500.00000000   14615497.00000000   6059648.500000000   2584637.500000000   909423.6875000000   240679.5468750000   32975.00000000000   12758.47753906250  0.0000000000000000   6881.855468750000   14388.83300781250   10069.02636718750   10611.30664062500   11224.31933593750   2978.423828125000   3171.503417968750   3387.065185546875  0.0000000000000000   35043.20703125000   1042417.687500000
2008-09-03/14:10:18.573   15674661.00000000   20764568.00000000   34219548.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   57230484.00000000   22062820.00000000   8243265.000000000   2953999.250000000   1066240.125000000   240679.5468750000   45340.68359375000   12758.47753906250   11019.00781250000   2293.950683593750   7194.411621093750   7551.768066406250  0.0000000000000000   2806.077880859375  0.0000000000000000   3171.503417968750   3387.065185546875   7254.117187500000   11681.05371093750   1107572.750000000
2008-09-03/14:10:21.588   15212763.00000000   20764570.00000000   35148480.00000000   56600140.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   100887272.0000000   40934280.00000000   16295984.00000000   6787395.000000000   2584637.500000000   972149.6875000000   256725.3437500000   41218.78906250000   10632.06347656250   15426.61914062500   6881.855957031250  0.0000000000000000   7551.768554687500   5305.651367187500   8418.238281250000   17870.56445312500   6343.008789062500   13548.27050781250   7254.117675781250   11681.05468750000   1172728.500000000
2008-09-03/14:10:24.604   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   35198012.00000000   14615497.00000000   6059648.500000000   2707754.500000000   878061.1250000000   248702.4218750000   49462.58593750000   10632.06250000000   4407.600097656250   4587.902832031250  0.0000000000000000   5034.510742187500   5305.651367187500   14030.40234375000   14892.13281250000  0.0000000000000000   10161.20019531250   7254.117187500000   11681.05371093750   1042417.687500000
2008-09-03/14:10:27.619   14520014.00000000   20301960.00000000   33290838.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   93186000.00000000   39977680.00000000   16776248.00000000   7030005.000000000   2707754.750000000   972149.6875000000   248702.4531250000   45340.68750000000   12758.47851562500   8815.205078125000   9175.810546875000   2398.136474609375   10069.02734375000   2652.825195312500  0.0000000000000000   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   7787.368164062500   944686.0000000000
2008-09-03/14:10:30.635   14750916.00000000   19839402.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   37109212.00000000   15815775.00000000   6544798.500000000   2461524.000000000   878061.1250000000   240679.5468750000   61828.31640625000   14884.89453125000   8815.204101562500   4587.902832031250   4796.273437500000   5034.510742187500   29181.14062500000  0.0000000000000000   2978.423828125000  0.0000000000000000  0.0000000000000000   3627.057861328125   7787.367675781250   944685.9375000000
2008-09-03/14:10:33.650   15212761.00000000   20764568.00000000   36077620.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   62524272.00000000   28992726.00000000   12935690.00000000   5817094.500000000   2215307.500000000   846698.7500000000   240679.5468750000   45340.68359375000   19137.73046875000   8815.204101562500   9175.809570312500   2398.136230468750   15103.54589843750  0.0000000000000000   2806.077880859375   5956.849121093750   3171.503417968750   20322.41406250000  0.0000000000000000   3893.682861328125   814378.5000000000
2008-09-03/14:10:36.666   16136615.00000000   21689950.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   98960608.00000000   39977680.00000000   16295984.00000000   6544799.000000000   2584637.500000000   972149.6875000000   248702.4531250000   49462.58984375000   8505.648437500000   4407.600585937500   4587.902832031250   11990.69238281250   5034.511230468750  0.0000000000000000   8418.238281250000   2978.424072265625   3171.503662109375  0.0000000000000000  0.0000000000000000  0.0000000000000000   1107572.875000000
2008-09-03/14:10:39.681   16598620.00000000   22152718.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   104743304.0000000   40934276.00000000   17256566.00000000   6787394.500000000   2707754.500000000   846698.7500000000   224633.8437500000   26792.16796875000   6379.234375000000   4407.600097656250   2293.950683593750   4796.273437500000  0.0000000000000000   10611.30664062500   2806.077880859375   14892.13281250000   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   1172728.375000000
2008-09-03/14:10:42.697   15674662.00000000   21689950.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   93186000.00000000   38065148.00000000   15335623.00000000   6544799.000000000   2461524.000000000   878061.1875000000   208588.2031250000   45340.68750000000   6379.234863281250   8815.205078125000   9175.810546875000   4796.273925781250   5034.511230468750   7958.479003906250   11224.32031250000  0.0000000000000000   3171.503662109375  0.0000000000000000   7254.117675781250   11681.05468750000   1172728.500000000
2008-09-03/14:10:45.712   15674661.00000000   22152718.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   33287698.00000000   13655524.00000000   6302216.500000000   2338414.000000000   815336.5625000000   248702.4218750000   61828.31640625000   8505.648437500000   8815.204101562500   6881.855468750000   4796.273437500000   10069.02636718750   7958.478515625000   8418.237304687500  0.0000000000000000   3171.503417968750   10161.20019531250  0.0000000000000000   19468.43164062500   1009840.312500000
2008-09-03/14:10:48.728   15674661.00000000   21689948.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   38065144.00000000   15815775.00000000   6787394.500000000   2707754.500000000   878061.1250000000   256725.3125000000   53584.49218750000   10632.06250000000   6611.401367187500   9175.809570312500   4796.273437500000   10069.02636718750  0.0000000000000000   19642.57226562500   5956.849121093750   25372.06835937500   6774.131835937500  0.0000000000000000   7787.367675781250   1107572.750000000
2008-09-03/14:10:51.744   15674662.00000000   21227232.00000000   35148480.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   104743312.0000000   39977680.00000000   15815776.00000000   6302217.000000000   2461524.000000000   815336.6250000000   224633.8593750000   45340.68750000000   4252.822265625000   2203.799804687500  0.0000000000000000   2398.136474609375  0.0000000000000000   2652.825195312500   11224.32031250000   5956.849609375000   3171.503662109375   3387.065429687500   10881.17968750000  0.0000000000000000   1042417.750000000
2008-09-03/14:10:54.759   15674661.00000000   20764568.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   104743304.0000000   41891096.00000000   16776247.00000000   6787394.500000000   2584637.500000000   972149.6250000000   248702.4218750000   49462.58593750000   12758.47753906250   6611.401367187500   2293.950683593750   11990.69140625000  0.0000000000000000   10611.30664062500   5612.157226562500   8935.275390625000   6343.008300781250   6774.131835937500   7254.117187500000   3893.682861328125   1042417.687500000
2008-09-03/14:10:57.775   15674661.00000000   21227230.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   20139652.00000000   7757918.500000000   2953999.250000000   1066240.125000000   232656.6875000000   45340.68359375000   23390.56835937500  0.0000000000000000   2293.950683593750   7194.411621093750   7551.768066406250   7958.478515625000   8418.237304687500   11913.70312500000   6343.008300781250  0.0000000000000000   7254.117187500000   19468.43164062500   1107572.750000000
2008-09-03/14:11:00.790   16136615.00000000   22152720.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   19659000.00000000   7757919.500000000   2953999.500000000   1003512.937500000   304863.0000000000   61828.32031250000   10632.06347656250   4407.600585937500   6881.855957031250   4796.273925781250   5034.511230468750   7958.479003906250   14030.40332031250   8935.276367187500   3171.503662109375  0.0000000000000000   7254.117675781250   15574.74316406250   1172728.500000000
2008-09-03/14:11:03.806   16136614.00000000   22152718.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   102814832.0000000   41891096.00000000   16776247.00000000   6787394.500000000   2707754.500000000   1003512.875000000   256725.3125000000   45340.68359375000   10632.06250000000   11019.00781250000   9175.809570312500   4796.273437500000   2517.254882812500   13264.13671875000   8418.237304687500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   7787.367675781250   1107572.750000000
2008-09-03/14:11:06.821   16136614.00000000   22615542.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   38065144.00000000   15335622.00000000   6787394.500000000   2707754.500000000   846698.7500000000   240679.5468750000   53584.49218750000   23390.56835937500   6611.401367187500   11469.76464843750   2398.136230468750   2517.254882812500   5305.651367187500   2806.077880859375   5956.849121093750  0.0000000000000000   6774.131835937500   7254.117187500000   11681.05371093750   1107572.750000000
2008-09-03/14:11:09.837   15674662.00000000   21689950.00000000   36077624.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   98960608.00000000   41891100.00000000   16776248.00000000   6787395.000000000   2584637.500000000   940786.6250000000   240679.5781250000   82437.94531250000   12758.47851562500   4407.600585937500   2293.950927734375   7194.412597656250   5034.511230468750  0.0000000000000000   8418.238281250000   8935.276367187500   3171.503662109375  0.0000000000000000   7254.117675781250   7787.368164062500   1042417.750000000
2008-09-03/14:11:12.852   15212761.00000000   20764568.00000000   34219548.00000000   54731668.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   104743304.0000000   43805404.00000000   17736942.00000000   7030004.500000000   2707754.500000000   1003512.875000000   288817.0312500000   37096.89062500000   14884.89453125000   8815.204101562500   6881.855468750000   11990.69140625000   7551.768066406250   2652.824951171875   14030.40234375000  0.0000000000000000   6343.008300781250   6774.131835937500   7254.117187500000   11681.05371093750   977263.0625000000
2008-09-03/14:11:15.868   14750917.00000000   19376900.00000000   33290838.00000000   51930592.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   95109968.00000000   38065148.00000000   16295984.00000000   7030005.000000000   2830875.250000000   909423.7500000000   224633.8593750000   61828.32031250000   14884.89550781250   4407.600585937500   2293.950927734375   4796.273925781250   12586.28710937500   7958.479003906250   11224.32031250000   11913.70410156250   3171.503662109375  0.0000000000000000   7254.117675781250   7787.368164062500   912108.9375000000
2008-09-03/14:11:18.883   14289123.00000000   19376898.00000000   32362338.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   81661032.00000000   35198012.00000000   15095566.00000000   6544798.500000000   2461524.000000000   972149.6250000000   288817.0312500000   49462.58593750000   19137.73046875000   6611.401367187500  0.0000000000000000   4796.273437500000  0.0000000000000000  0.0000000000000000   8418.237304687500   2978.423828125000   6343.008300781250   6774.131835937500   14508.24121093750  0.0000000000000000   912108.8750000000
2008-09-03/14:11:21.899   14520013.00000000   19839402.00000000   33290836.00000000   52864064.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   112466216.0000000   52430796.00000000   22062820.00000000   8243265.000000000   2830875.000000000   1003512.875000000   304862.9687500000   65950.23437500000   6379.234375000000  0.0000000000000000   4587.902832031250   9592.551757812500   2517.254882812500   2652.824951171875  0.0000000000000000   14892.13281250000  0.0000000000000000   10161.20019531250   7254.117187500000   23362.12304687500   1107572.750000000
2008-09-03/14:11:24.915   14750917.00000000   19839402.00000000   33290838.00000000   53797760.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   100887272.0000000   44762896.00000000   18697860.00000000   7272629.000000000   2707754.750000000   972149.6875000000   272771.1562500000   41218.78906250000   31896.26171875000   2203.799804687500  0.0000000000000000   2398.136474609375   10069.02734375000  0.0000000000000000   8418.238281250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   18135.30664062500   7787.368164062500   944686.0000000000
2008-09-03/14:11:27.930   14750916.00000000   20301958.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   108602952.0000000   43805404.00000000   17256566.00000000   7030004.500000000   2830875.000000000   878061.1250000000   288817.0312500000   45340.68359375000   10632.06250000000   4407.600097656250   9175.809570312500   4796.273437500000   12586.28613281250  0.0000000000000000   14030.40234375000   11913.70312500000   6343.008300781250   16935.34179687500   3627.057861328125   7787.367675781250   1042417.687500000
2008-09-03/14:11:30.946   15212763.00000000   20301960.00000000   33290838.00000000   52864068.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   112466224.0000000   45720604.00000000   18697860.00000000   7515267.000000000   2953999.500000000   846698.8125000000   288817.0625000000   53584.49609375000   6379.234863281250   8815.205078125000  0.0000000000000000   4796.273925781250   17620.80859375000   18569.80078125000   5612.157226562500  0.0000000000000000   12686.02343750000  0.0000000000000000   3627.058105468750   3893.683105468750   1042417.750000000
2008-09-03/14:11:33.961   15212761.00000000   20301958.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   19658998.00000000   8000584.500000000   3077127.000000000   1066240.125000000   232656.6875000000   65950.23437500000   12758.47753906250   4407.600097656250  0.0000000000000000   9592.551757812500   5034.510742187500  0.0000000000000000   5612.157226562500   2978.423828125000  0.0000000000000000   10161.20019531250   10881.17871093750   19468.43164062500   1107572.750000000
2008-09-03/14:11:36.977   14750916.00000000   20764568.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   102814832.0000000   43805404.00000000   18217372.00000000   7757918.500000000   2953999.250000000   1003512.875000000   288817.0312500000   53584.49218750000   10632.06250000000   4407.600097656250   25233.51562500000   7194.411621093750   12586.28613281250   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   10161.20019531250   10881.17871093750  0.0000000000000000   1042417.687500000
2008-09-03/14:11:39.992   15212763.00000000   20301960.00000000   32362342.00000000   51930592.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   58191092.00000000   23024740.00000000   8971390.000000000   3323393.500000000   1128968.375000000   304863.0000000000   65950.24218750000   14884.89550781250   11019.00878906250   13763.72167968750   4796.273925781250   5034.511230468750   7958.479003906250   5612.157226562500   17870.56445312500   3171.503662109375   3387.065429687500   7254.117675781250  0.0000000000000000   1107572.875000000
2008-09-03/14:11:43.008   14750916.00000000   19839402.00000000   32362338.00000000   51930588.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   118267896.0000000   50512484.00000000   19658998.00000000   7757918.500000000   3077127.000000000   1066240.125000000   248702.4218750000   61828.31640625000   10632.06250000000   2203.799560546875  0.0000000000000000   4796.273437500000   5034.510742187500  0.0000000000000000   5612.157226562500   14892.13281250000   6343.008300781250   10161.20019531250   7254.117187500000   19468.43164062500   1042417.687500000
2008-09-03/14:11:46.023   14750916.00000000   19839402.00000000   32362338.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   45720600.00000000   18217372.00000000   7515266.500000000   2953999.250000000   1003512.875000000   272771.1562500000   45340.68359375000   2126.410644531250   15426.61718750000   36703.33593750000   4796.273437500000   5034.510742187500  0.0000000000000000   2806.077880859375   5956.849121093750   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   1042417.687500000
2008-09-03/14:11:49.039   14750917.00000000   20301960.00000000   33290838.00000000   51930592.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   19659000.00000000   7757919.500000000   3077127.250000000   1066240.250000000   288817.0625000000   90681.82812500000   6379.234863281250   4407.600585937500   9175.810546875000   4796.273925781250   7551.768554687500   2652.825195312500   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500  0.0000000000000000  0.0000000000000000   1107572.875000000
2008-09-03/14:11:52.054   14750916.00000000   19839402.00000000   32362338.00000000   51930588.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   19178400.00000000   7757918.500000000   3077127.000000000   1066240.125000000   272771.1562500000   74194.07812500000   6379.234375000000   8815.204101562500   6881.855468750000   4796.273437500000   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000   9514.514648437500   3387.065185546875   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:11:55.070   14750916.00000000   18914450.00000000   31434056.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   19658998.00000000   7757918.500000000   2953999.250000000   972149.6250000000   304862.9687500000   45340.68359375000   34022.68359375000   17630.42382812500   2293.950683593750   4796.273437500000   15103.54589843750   5305.651367187500   8418.237304687500   8935.275390625000  0.0000000000000000   3387.065185546875   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:11:58.086   14520014.00000000   18452054.00000000   31434058.00000000   50064296.00000000   80084168.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   47636688.00000000   19178402.00000000   7515267.000000000   2953999.500000000   972149.6875000000   216611.0312500000   53584.49609375000   14884.89550781250   2203.799804687500   6881.855957031250   2398.136474609375   5034.511230468750   5305.651367187500   8418.238281250000   8935.276367187500   9514.515625000000   13548.27050781250   14508.24218750000   7787.368164062500   1009840.375000000
2008-09-03/14:12:01.101   14750916.00000000   19839402.00000000   33290836.00000000   51930588.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   58191088.00000000   22543752.00000000   8485959.000000000   2953999.250000000   1066240.125000000   304862.9687500000   65950.23437500000   12758.47753906250   2203.799560546875   9175.809570312500   2398.136230468750   7551.768066406250   5305.651367187500   8418.237304687500   5956.849121093750   12686.02246093750   10161.20019531250   7254.117187500000   15574.74218750000   1107572.750000000
2008-09-03/14:12:04.117   15212763.00000000   20301960.00000000   33290838.00000000   51930592.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   21101126.00000000   8243265.500000000   2830875.250000000   1003512.937500000   272771.1562500000   65950.24218750000   19137.73046875000  0.0000000000000000  0.0000000000000000   7194.412597656250   2517.255126953125   7958.479003906250   5612.157226562500   32762.73828125000   6343.008789062500   10161.20117187500   14508.24218750000   11681.05468750000   1107572.875000000
2008-09-03/14:12:07.132   15212761.00000000   20301958.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   54350004.00000000   21101124.00000000   7757918.500000000   2830875.000000000   972149.6250000000   288817.0312500000   45340.68359375000   8505.648437500000   4407.600097656250   6881.855468750000   11990.69140625000   5034.510742187500   10611.30664062500   5612.157226562500   2978.423828125000   9514.514648437500   3387.065185546875   3627.057861328125   19468.43164062500   1042417.687500000
2008-09-03/14:12:10.148   15212761.00000000   20301958.00000000   33290836.00000000   52864064.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   66846612.00000000   27837674.00000000   9699640.000000000   3446531.500000000   1003512.875000000   369047.3125000000   53584.49218750000   4252.822265625000   4407.600097656250   4587.902832031250   7194.411621093750   5034.510742187500   2652.824951171875  0.0000000000000000   14892.13281250000   3171.503417968750  0.0000000000000000   7254.117187500000   7787.367675781250   1172728.375000000
2008-09-03/14:12:13.163   15212763.00000000   19839402.00000000   33290838.00000000   51930592.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   64921600.00000000   26874642.00000000   10185212.00000000   3569673.750000000   1003512.937500000   288817.0625000000   53584.49609375000   14884.89550781250   6611.401855468750  0.0000000000000000   9592.551757812500   2517.255126953125   7958.479003906250   5612.157226562500   2978.424072265625   12686.02343750000   20322.41601562500   3627.058105468750   19468.43359375000   1042417.750000000
2008-09-03/14:12:16.179   14750916.00000000   20301958.00000000   32362338.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   22062820.00000000   8728667.000000000   3200258.250000000   1066240.125000000   240679.5468750000   65950.23437500000   12758.47753906250   2203.799560546875   4587.902832031250   2398.136230468750   2517.254882812500   2652.824951171875   14030.40234375000   5956.849121093750   12686.02246093750   3387.065185546875   14508.24121093750  0.0000000000000000   1172728.375000000
2008-09-03/14:12:19.194   14750917.00000000   19839402.00000000   32362342.00000000   50997336.00000000   80084168.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   20139652.00000000   8000585.500000000   3077127.250000000   1066240.250000000   192542.6093750000   32975.00000000000   14884.89550781250   11019.00878906250   2293.950927734375   2398.136474609375   7551.768554687500   2652.825195312500   2806.078125000000   5956.849609375000   3171.503662109375   13548.27050781250   7254.117675781250   7787.368164062500   1042417.750000000
2008-09-03/14:12:22.210   14750916.00000000   19376898.00000000   31434056.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   112466216.0000000   46678532.00000000   19178400.00000000   7757918.500000000   2707754.500000000   972149.6250000000   256725.3125000000   61828.31640625000   19137.73046875000   4407.600097656250   9175.809570312500   4796.273437500000   7551.768066406250  0.0000000000000000   2806.077880859375   2978.423828125000   3171.503417968750   13548.26953125000   3627.057861328125   7787.367675781250   1042417.687500000
2008-09-03/14:12:25.225   14289123.00000000   19376898.00000000   31434056.00000000   50064292.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   106672680.0000000   43805404.00000000   17736942.00000000   7030004.500000000   2830875.000000000   909423.6875000000   272771.1562500000   57706.40234375000   4252.822265625000   4407.600097656250   6881.855468750000   9592.551757812500   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125   11681.05371093750   1009840.312500000
2008-09-03/14:12:28.241   14058248.00000000   19376900.00000000   32362342.00000000   50997336.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   87419488.00000000   37109216.00000000   16295984.00000000   6787395.000000000   2830875.250000000   972149.6875000000   288817.0625000000   49462.58984375000   8505.648437500000   2203.799804687500   2293.950927734375   7194.412597656250   7551.768554687500   2652.825195312500   5612.157226562500   5956.849609375000   3171.503662109375   20322.41601562500   10881.17968750000   7787.368164062500   1009840.375000000
2008-09-03/14:12:31.257   14750916.00000000   19376898.00000000   31434056.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   42848140.00000000   17736942.00000000   7515266.500000000   2830875.000000000   1003512.875000000   304862.9687500000   65950.23437500000   10632.06250000000   6611.401367187500   4587.902832031250   4796.273437500000   5034.510742187500   15916.96777343750  0.0000000000000000  0.0000000000000000   6343.008300781250   10161.20019531250  0.0000000000000000  0.0000000000000000   1042417.687500000
2008-09-03/14:12:34.272   14520014.00000000   18452054.00000000   31434058.00000000   48198860.00000000   76323720.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   41891100.00000000   17256568.00000000   7272629.000000000   2707754.750000000   878061.1875000000   224633.8593750000   61828.32031250000   2126.410644531250   4407.600585937500   4587.902832031250   4796.273925781250   10069.02734375000   13264.13769531250   2806.078125000000   8935.276367187500   9514.515625000000  0.0000000000000000   21762.37304687500   19468.43359375000   1107572.875000000
2008-09-03/14:12:37.288   14289123.00000000   18914450.00000000   31434056.00000000   48198856.00000000   76323712.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   102814832.0000000   39977676.00000000   16295983.00000000   7030004.500000000   2953999.250000000   972149.6250000000   256725.3125000000   65950.23437500000   6379.234375000000   4407.600097656250   2293.950683593750   2398.136230468750   5034.510742187500   5305.651367187500   22448.65820312500   5956.849121093750   3171.503417968750   10161.20019531250   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:12:40.303   14058247.00000000   18452054.00000000   30505990.00000000   49131464.00000000   80084160.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   38065144.00000000   16776247.00000000   6787394.500000000   2707754.500000000   909423.6875000000   248702.4218750000   49462.58593750000   21264.14843750000   13222.81152343750  0.0000000000000000   2398.136230468750   5034.510742187500   13264.13671875000   8418.237304687500   8935.275390625000   6343.008300781250   6774.131835937500   39897.72656250000   7787.367675781250   944685.9375000000
2008-09-03/14:12:43.319   14289124.00000000   19376900.00000000   33290838.00000000   52864068.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   81661040.00000000   34242748.00000000   14855526.00000000   6544799.000000000   2461524.000000000   846698.8125000000   216611.0312500000   41218.78906250000   10632.06347656250   6611.401855468750   4587.902832031250   7194.412597656250   5034.511230468750   5305.651367187500   11224.32031250000   2978.424072265625   3171.503662109375   6774.132324218750   10881.17968750000   7787.368164062500   846955.2500000000
2008-09-03/14:12:46.334   14750916.00000000   19376898.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   91262928.00000000   36153500.00000000   15095566.00000000   6302216.500000000   2584637.500000000   846698.7500000000   200565.3906250000   65950.23437500000   8505.648437500000   15426.61718750000   6881.855468750000   2398.136230468750  0.0000000000000000   7958.478515625000  0.0000000000000000   8935.275390625000   3171.503417968750   10161.20019531250   3627.057861328125   3893.682861328125   944685.9375000000
2008-09-03/14:12:49.350   15212761.00000000   20764568.00000000   33290836.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   43805404.00000000   17736942.00000000   6787394.500000000   2830875.000000000   940786.5625000000   216611.0156250000   30914.05468750000   10632.06250000000  0.0000000000000000   4587.902832031250   2398.136230468750   2517.254882812500   21222.63281250000   5612.157226562500   26805.86328125000   6343.008300781250   3387.065185546875   7254.117187500000   11681.05371093750   1042417.687500000
2008-09-03/14:12:52.365   15212763.00000000   20301960.00000000   33290838.00000000   53797760.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   112466224.0000000   41891100.00000000   16776248.00000000   7030005.000000000   2707754.750000000   940786.6250000000   256725.3437500000   53584.49609375000   14884.89550781250   4407.600585937500   11469.76562500000   4796.273925781250   2517.255126953125   5305.651367187500   2806.078125000000   5956.849609375000   3171.503662109375   10161.20117187500   10881.17968750000   3893.683105468750   1172728.500000000
2008-09-03/14:12:55.381   15674661.00000000   20764568.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   50512484.00000000   19658998.00000000   8000584.500000000   3200258.250000000   1128968.250000000   304862.9687500000   57706.40234375000   17011.31054687500   4407.600097656250   6881.855468750000   7194.411621093750   10069.02636718750   7958.478515625000   14030.40234375000   2978.423828125000   9514.514648437500  0.0000000000000000   10881.17871093750   7787.367675781250   1042417.687500000
2008-09-03/14:12:58.396   15674661.00000000   20764568.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   19658998.00000000   7757918.500000000   2830875.000000000   1003512.875000000   272771.1562500000   61828.31640625000   4252.822265625000   6611.401367187500   2293.950683593750   2398.136230468750   10069.02636718750   5305.651367187500   8418.237304687500   2978.423828125000   6343.008300781250   10161.20019531250  0.0000000000000000   7787.367675781250   1107572.750000000
2008-09-03/14:13:01.412   15674662.00000000   20764570.00000000   34219552.00000000   53797760.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   48595068.00000000   18697860.00000000   7757919.500000000   2830875.250000000   1003512.937500000   288817.0625000000   57706.40625000000   21264.15039062500   4407.600585937500   2293.950927734375   4796.273925781250   5034.511230468750   10611.30761718750   8418.238281250000   2978.424072265625   6343.008789062500   3387.065429687500  0.0000000000000000   15574.74316406250   1303041.000000000
2008-09-03/14:13:04.428   15212761.00000000   20301958.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   18217372.00000000   7515266.500000000   2830875.000000000   1003512.875000000   272771.1562500000   45340.68359375000   6379.234375000000   22038.03906250000   6881.855468750000   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   1172728.375000000
2008-09-03/14:13:07.443   15212763.00000000   20301960.00000000   33290838.00000000   52864068.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   48595068.00000000   18697860.00000000   7515267.000000000   2830875.250000000   1003512.937500000   288817.0625000000   65950.24218750000   23390.57031250000   2203.799804687500   2293.950927734375   14388.83496093750   5034.511230468750   7958.479003906250  0.0000000000000000   2978.424072265625   6343.008789062500   13548.27050781250   10881.17968750000   11681.05468750000   1009840.375000000
2008-09-03/14:13:10.459   15212761.00000000   20764568.00000000   34219548.00000000   54731668.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   100887264.0000000   38065144.00000000   16295983.00000000   6787394.500000000   2830875.000000000   1003512.875000000   304862.9687500000   61828.31640625000   17011.31054687500   4407.600097656250   9175.809570312500   7194.411621093750   5034.510742187500   5305.651367187500   5612.157226562500   11913.70312500000   6343.008300781250   13548.26953125000  0.0000000000000000  0.0000000000000000   1042417.687500000
2008-09-03/14:13:13.474   14289123.00000000   19376898.00000000   33290836.00000000   53797756.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   31378268.00000000   14135483.00000000   6059648.500000000   2707754.500000000   940786.5625000000   288817.0312500000   37096.89062500000   12758.47753906250   2203.799560546875   6881.855468750000   7194.411621093750  0.0000000000000000   7958.478515625000   11224.31933593750   5956.849121093750  0.0000000000000000   10161.20019531250   3627.057861328125   7787.367675781250   977263.0625000000
2008-09-03/14:13:16.490   14750917.00000000   20301960.00000000   34219552.00000000   53797760.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   85499112.00000000   34242748.00000000   15335623.00000000   6787395.000000000   2707754.750000000   940786.6250000000   256725.3437500000   57706.40625000000   10632.06347656250   8815.205078125000   11469.76562500000   7194.412597656250   5034.511230468750   5305.651367187500  0.0000000000000000  0.0000000000000000   3171.503662109375   13548.27050781250   10881.17968750000   11681.05468750000   944686.0000000000
2008-09-03/14:13:19.505   14750916.00000000   20764568.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   91262928.00000000   36153500.00000000   15815775.00000000   6787394.500000000   2707754.500000000   940786.5625000000   256725.3125000000   37096.89062500000   14884.89453125000   17630.42382812500   6881.855468750000   2398.136230468750  0.0000000000000000   10611.30664062500   5612.157226562500   5956.849121093750   12686.02246093750   13548.26953125000   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:13:22.521   15212763.00000000   20301960.00000000   34219552.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   93186000.00000000   37109216.00000000   15815776.00000000   6544799.000000000   2584637.500000000   972149.6875000000   256725.3437500000   61828.32031250000  0.0000000000000000   4407.600585937500   6881.855957031250   9592.551757812500   2517.255126953125   7958.479003906250   5612.157226562500   5956.849609375000   19029.04296875000   3387.065429687500   7254.117675781250   19468.43359375000   944686.0000000000
2008-09-03/14:13:25.536   14750916.00000000   19839402.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   34242744.00000000   15095566.00000000   6544798.500000000   2707754.500000000   940786.5625000000   216611.0156250000   37096.89062500000   8505.648437500000   11019.00781250000   11469.76464843750   2398.136230468750   7551.768066406250   2652.824951171875   2806.077880859375   20848.99609375000   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   977263.0625000000
2008-09-03/14:13:28.552   14520013.00000000   19839402.00000000   34219548.00000000   54731668.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   37109212.00000000   16295983.00000000   6787394.500000000   2461524.000000000   909423.6875000000   248702.4218750000   57706.40234375000   17011.31054687500   13222.81152343750   4587.902832031250   2398.136230468750   5034.510742187500   2652.824951171875  0.0000000000000000   2978.423828125000   6343.008300781250   16935.34179687500   3627.057861328125   23362.12304687500   846955.1875000000
2008-09-03/14:13:31.567   14750917.00000000   19839402.00000000   33290838.00000000   53797760.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   104743312.0000000   43805408.00000000   17736944.00000000   7030005.000000000   2830875.250000000   909423.7500000000   232656.7031250000   65950.24218750000   10632.06347656250   6611.401855468750   2293.950927734375   2398.136474609375   5034.511230468750   5305.651367187500   14030.40332031250   2978.424072265625   3171.503662109375   6774.132324218750   14508.24218750000   3893.683105468750   1042417.750000000
2008-09-03/14:13:34.583   14750916.00000000   20764568.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   39977676.00000000   16776247.00000000   7030004.500000000   2830875.000000000   940786.5625000000   240679.5468750000   45340.68359375000   12758.47753906250   2203.799560546875   2293.950683593750  0.0000000000000000   7551.768066406250   5305.651367187500  0.0000000000000000   8935.275390625000   3171.503417968750   3387.065185546875   7254.117187500000  0.0000000000000000   1009840.312500000
2008-09-03/14:13:37.599   15212761.00000000   20301958.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   39021300.00000000   16295983.00000000   6787394.500000000   2830875.000000000   972149.6250000000   248702.4218750000   45340.68359375000   17011.31054687500   11019.00781250000   4587.902832031250   2398.136230468750   5034.510742187500   5305.651367187500   2806.077880859375   8935.275390625000   15857.53125000000  0.0000000000000000   10881.17871093750   23362.12304687500   912108.8750000000
2008-09-03/14:13:40.614   14750917.00000000   20301960.00000000   34219552.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   79743344.00000000   33287700.00000000   14375484.00000000   6059649.000000000   2461524.000000000   1003512.937500000   256725.3437500000   61828.32031250000   14884.89550781250   2203.799804687500   13763.72167968750   2398.136474609375   5034.511230468750   7958.479003906250  0.0000000000000000   5956.849609375000   6343.008789062500  0.0000000000000000   14508.24218750000   7787.368164062500   879532.0625000000
2008-09-03/14:13:43.630   15674661.00000000   20764568.00000000   35148476.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   110534128.0000000   45720600.00000000   18217372.00000000   7272628.500000000   2830875.000000000   1003512.875000000   288817.0312500000   90681.82031250000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   5034.510742187500   2652.824951171875  0.0000000000000000   29784.29882812500   3171.503417968750   10161.20019531250   18135.30468750000   7787.367675781250   1042417.687500000
2008-09-03/14:13:46.645   14750916.00000000   20764568.00000000   35148476.00000000   56600136.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   31378268.00000000   13895496.00000000   6059648.500000000   2584637.500000000   878061.1250000000   256725.3125000000   45340.68359375000   4252.822265625000   6611.401367187500   6881.855468750000  0.0000000000000000   5034.510742187500  0.0000000000000000   11224.31933593750   5956.849121093750   15857.53125000000   16935.34179687500   7254.117187500000   3893.682861328125   1009840.312500000
2008-09-03/14:13:49.661   15674662.00000000   20764570.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   95109968.00000000   39021304.00000000   16776248.00000000   7272629.000000000   2953999.500000000   1066240.250000000   304863.0000000000   49462.58984375000   14884.89550781250   6611.401855468750   6881.855957031250   2398.136474609375   10069.02734375000  0.0000000000000000   5612.157226562500   2978.424072265625   6343.008789062500   3387.065429687500   10881.17968750000  0.0000000000000000   1009840.375000000
2008-09-03/14:13:52.676   16136614.00000000   21227230.00000000   35148476.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   20139652.00000000   8243265.000000000   3077127.000000000   1128968.250000000   320908.9687500000   65950.23437500000   8505.648437500000   26445.66015625000  0.0000000000000000  0.0000000000000000   5034.510742187500   5305.651367187500   8418.237304687500   8935.275390625000   6343.008300781250   3387.065185546875   10881.17871093750   11681.05371093750   1042417.687500000
2008-09-03/14:13:55.692   15674662.00000000   21227232.00000000   35148480.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   53390292.00000000   20139652.00000000   7757919.500000000   3077127.250000000   1066240.250000000   256725.3437500000   74194.08593750000   4252.822265625000   4407.600585937500   4587.902832031250   7194.412597656250  0.0000000000000000   7958.479003906250   2806.078125000000   17870.56445312500   6343.008789062500   3387.065429687500   14508.24218750000   7787.368164062500   1042417.750000000
2008-09-03/14:13:58.707   15674661.00000000   19839402.00000000   33290836.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   57230484.00000000   22543752.00000000   8728667.000000000   3323393.000000000   1128968.250000000   288817.0312500000   57706.40234375000   12758.47753906250   2203.799560546875   9175.809570312500   2398.136230468750   5034.510742187500   5305.651367187500   14030.40234375000   5956.849121093750   3171.503417968750   16935.34179687500   3627.057861328125   7787.367675781250   1107572.750000000
2008-09-03/14:14:01.723   15212761.00000000   19839402.00000000   33290836.00000000   51930588.00000000   81965696.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   54350004.00000000   20620360.00000000   8485959.000000000   3200258.250000000   1003512.875000000   256725.3125000000   61828.31640625000   17011.31054687500   6611.401367187500   4587.902832031250   2398.136230468750   7551.768066406250   5305.651367187500   11224.31933593750   2978.423828125000   6343.008300781250  0.0000000000000000   10881.17871093750   3893.682861328125   1237884.375000000
2008-09-03/14:14:04.738   15212763.00000000   20301960.00000000   33290838.00000000   52864068.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   22062822.00000000   8485960.000000000   3077127.250000000   1128968.375000000   304863.0000000000   65950.24218750000   12758.47851562500   8815.205078125000   2293.950927734375  0.0000000000000000   10069.02734375000   2652.825195312500   2806.078125000000   14892.13378906250  0.0000000000000000   13548.27050781250   7254.117675781250   15574.74316406250   1107572.875000000
2008-09-03/14:14:07.754   15674661.00000000   21227230.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   54350004.00000000   21101124.00000000   8000584.500000000   2953999.250000000   1066240.125000000   248702.4218750000   53584.49218750000   29769.83593750000   13222.81152343750   4587.902832031250  0.0000000000000000   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   9514.514648437500   3387.065185546875   36270.65234375000   7787.367675781250   1107572.750000000
2008-09-03/14:14:10.770   15212763.00000000   20764570.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   20620362.00000000   8000585.500000000   2830875.250000000   972149.6875000000   288817.0625000000   45340.68750000000   21264.15039062500   8815.205078125000   2293.950927734375   11990.69238281250   10069.02734375000   5305.651367187500   8418.238281250000   2978.424072265625   9514.515625000000   3387.065429687500   21762.37304687500   27255.81835937500   1042417.750000000
2008-09-03/14:14:13.785   16598620.00000000   21689948.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   50512484.00000000   19658998.00000000   7757918.500000000   2830875.000000000   1003512.875000000   240679.5468750000   65950.23437500000   6379.234375000000   6611.401367187500   6881.855468750000  0.0000000000000000   2517.254882812500   5305.651367187500   2806.077880859375   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000  0.0000000000000000   1237884.375000000
2008-09-03/14:14:16.801   17060680.00000000   22615542.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   19178400.00000000   7757918.500000000   2953999.250000000   1066240.125000000   304862.9687500000   82437.94531250000   21264.14843750000   6611.401367187500   4587.902832031250   9592.551757812500   7551.768066406250   13264.13671875000   11224.31933593750   5956.849121093750   3171.503417968750  0.0000000000000000   3627.057861328125   3893.682861328125   1172728.375000000
2008-09-03/14:14:19.816   16598621.00000000   22152720.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   21101126.00000000   8243265.500000000   2953999.500000000   1003512.937500000   320909.0000000000   65950.24218750000   12758.47851562500   11019.00878906250   4587.902832031250   2398.136474609375   7551.768554687500   2652.825195312500   11224.32031250000   8935.276367187500   9514.515625000000   10161.20117187500  0.0000000000000000   3893.683105468750   1237884.500000000
2008-09-03/14:14:22.832   15674661.00000000   21689948.00000000   37006980.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   106672680.0000000   42848140.00000000   17736942.00000000   7515266.500000000   2830875.000000000   1003512.875000000   288817.0312500000   74194.07812500000   10632.06250000000   2203.799560546875   9175.809570312500   7194.411621093750   2517.254882812500   7958.478515625000   11224.31933593750  0.0000000000000000   9514.514648437500   10161.20019531250   10881.17871093750   3893.682861328125   1107572.750000000
2008-09-03/14:14:25.847   16136614.00000000   21227230.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20620360.00000000   8000584.500000000   3200258.250000000   1003512.875000000   240679.5468750000   53584.49218750000   14884.89453125000   13222.81152343750   2293.950683593750   2398.136230468750   7551.768066406250   5305.651367187500   8418.237304687500   8935.275390625000   6343.008300781250   6774.131835937500   10881.17871093750  0.0000000000000000   1237884.375000000
2008-09-03/14:14:28.863   17060680.00000000   22152720.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   66846616.00000000   23986882.00000000   9214126.000000000   3446531.750000000   1128968.375000000   304863.0000000000   65950.24218750000   10632.06347656250   6611.401855468750   2293.950927734375   4796.273925781250   10069.02734375000   2652.825195312500   8418.238281250000   8935.276367187500   3171.503662109375   10161.20117187500   14508.24218750000   3893.683105468750   1172728.500000000
2008-09-03/14:14:31.878   15674661.00000000   21227230.00000000   36077620.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   57230484.00000000   20620360.00000000   7515266.500000000   2830875.000000000   1003512.875000000   256725.3125000000   74194.07812500000   14884.89453125000   4407.600097656250   11469.76464843750   4796.273437500000   2517.254882812500   10611.30664062500   2806.077880859375   5956.849121093750   12686.02246093750   3387.065185546875   3627.057861328125   7787.367675781250   1172728.375000000
2008-09-03/14:14:34.894   16598620.00000000   22615542.00000000   36077620.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   64921596.00000000   23505782.00000000   8728667.000000000   3200258.250000000   1191697.375000000   336955.0312500000   65950.23437500000   14884.89453125000   6611.401367187500   6881.855468750000   14388.83300781250   2517.254882812500   7958.478515625000   5612.157226562500   5956.849121093750   9514.514648437500  0.0000000000000000   3627.057861328125   3893.682861328125   1237884.375000000
2008-09-03/14:14:37.909   15674662.00000000   21689950.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   102814840.0000000   40934280.00000000   16295984.00000000   6787395.000000000   2830875.250000000   1003512.937500000   256725.3437500000   53584.49609375000   12758.47851562500   11019.00878906250   2293.950927734375   4796.273925781250   7551.768554687500   5305.651367187500   2806.078125000000   2978.424072265625  0.0000000000000000   6774.132324218750   10881.17968750000   15574.74316406250   1107572.875000000
2008-09-03/14:14:40.925   16136614.00000000   22615542.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   42848140.00000000   17736942.00000000   7272628.500000000   2830875.000000000   909423.6875000000   272771.1562500000   49462.58593750000   27643.41210937500   11019.00781250000   9175.809570312500   7194.411621093750  0.0000000000000000   2652.824951171875   2806.077880859375   2978.423828125000  0.0000000000000000   10161.20019531250  0.0000000000000000   3893.682861328125   944685.9375000000
2008-09-03/14:14:43.941   15212763.00000000   21689950.00000000   37006984.00000000   58469480.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   81661040.00000000   36153504.00000000   15095567.00000000   6544799.000000000   2461524.000000000   940786.6250000000   232656.7031250000   57706.40625000000   8505.648437500000   8815.205078125000  0.0000000000000000  0.0000000000000000   5034.511230468750   2652.825195312500   8418.238281250000   5956.849609375000  0.0000000000000000   3387.065429687500   18135.30664062500   7787.368164062500   1009840.375000000
2008-09-03/14:14:46.956   15674661.00000000   21227230.00000000   36077620.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   21581944.00000000   8243265.000000000   3077127.000000000   940786.5625000000   288817.0312500000   41218.78515625000   8505.648437500000   2203.799560546875   9175.809570312500   2398.136230468750   5034.510742187500   5305.651367187500   5612.157226562500   8935.275390625000   3171.503417968750  0.0000000000000000  0.0000000000000000   3893.682861328125   944685.9375000000
2008-09-03/14:14:49.972   17984960.00000000   24930468.00000000   41657012.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   19178400.00000000   7030004.500000000   2830875.000000000   1003512.875000000   256725.3125000000   57706.40234375000   31896.25976562500   2203.799560546875   4587.902832031250   11990.69140625000   2517.254882812500   10611.30664062500   5612.157226562500   5956.849121093750   15857.53125000000   6774.131835937500   3627.057861328125   23362.12304687500   1303040.875000000
2008-09-03/14:14:52.987   19834162.00000000   28173616.00000000   49108300.00000000   78150176.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   85499112.00000000   34242748.00000000   14375484.00000000   5817095.000000000   2461524.000000000   878061.1875000000   240679.5781250000   74194.08593750000   10632.06347656250   2203.799804687500   2293.950927734375  0.0000000000000000   7551.768554687500   10611.30761718750   8418.238281250000  0.0000000000000000   3171.503662109375  0.0000000000000000  0.0000000000000000   11681.05468750000   1107572.875000000
2008-09-03/14:14:56.003   20296594.00000000   28173614.00000000   48176128.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   39021300.00000000   16776247.00000000   7030004.500000000   2707754.500000000   972149.6250000000   256725.3125000000   45340.68359375000   19137.73046875000   6611.401367187500   6881.855468750000  0.0000000000000000   2517.254882812500   5305.651367187500   5612.157226562500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   15574.74218750000   1107572.750000000
2008-09-03/14:14:59.018   20296596.00000000   27710150.00000000   47244180.00000000   74394048.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   46678536.00000000   18697860.00000000   7515267.000000000   2830875.250000000   972149.6875000000   272771.1562500000   57706.40625000000   12758.47851562500   6611.401855468750   32115.40820312500   7194.412597656250   5034.511230468750   10611.30761718750   2806.078125000000   14892.13378906250   9514.515625000000   10161.20117187500   3627.058105468750   11681.05468750000   1172728.500000000
2008-09-03/14:15:02.034   18447180.00000000   27246732.00000000   46312444.00000000   74394040.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   35198012.00000000   15335622.00000000   6544798.500000000   2830875.000000000   972149.6250000000   304862.9687500000   49462.58593750000   17011.31054687500   6611.401367187500  0.0000000000000000   7194.411621093750   10069.02636718750   2652.824951171875   8418.237304687500   2978.423828125000   12686.02246093750   13548.26953125000   18135.30468750000   3893.682861328125   1237884.375000000
2008-09-03/14:15:05.049   19371780.00000000   28173614.00000000   47244176.00000000   74394040.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   37109212.00000000   16295983.00000000   7030004.500000000   2830875.000000000   1066240.125000000   304862.9687500000   53584.49218750000   12758.47753906250   2203.799560546875   4587.902832031250   7194.411621093750   5034.510742187500  0.0000000000000000   8418.237304687500   2978.423828125000   28543.58203125000   3387.065185546875   7254.117187500000   7787.367675781250   1107572.750000000
2008-09-03/14:15:08.065   19834162.00000000   27710150.00000000   48176132.00000000   76271672.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   87419488.00000000   38065148.00000000   16295984.00000000   6787395.000000000   2707754.750000000   909423.7500000000   256725.3437500000   61828.32031250000   12758.47851562500   6611.401855468750   6881.855957031250   4796.273925781250   5034.511230468750   5305.651367187500   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500   10881.17968750000  0.0000000000000000   1107572.875000000
2008-09-03/14:15:11.080   19834160.00000000   29100712.00000000   50040684.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   79743344.00000000   34242744.00000000   14375483.00000000   6059648.500000000   2338414.000000000   783974.6250000000   224633.8437500000   53584.49218750000   12758.47753906250   8815.204101562500   11469.76464843750   4796.273437500000   5034.510742187500  0.0000000000000000   2806.077880859375   8935.275390625000   25372.06835937500   6774.131835937500   7254.117187500000   3893.682861328125   1107572.750000000
2008-09-03/14:15:14.096   19371780.00000000   28637136.00000000   50973284.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   72081504.00000000   29946776.00000000   13175621.00000000   5817094.500000000   2215307.500000000   815336.5625000000   232656.6875000000   45340.68359375000   6379.234375000000   6611.401367187500   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   2806.077880859375   8935.275390625000   9514.514648437500   3387.065185546875   14508.24121093750   11681.05371093750   1042417.687500000
2008-09-03/14:15:17.112   19371782.00000000   28637138.00000000   50040688.00000000   80029552.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   79743344.00000000   32332874.00000000   13175622.00000000   5817095.000000000   2215307.750000000   783974.6875000000   208588.2031250000   49462.58984375000   10632.06347656250   6611.401855468750  0.0000000000000000   7194.412597656250   7551.768554687500   5305.651367187500   2806.078125000000   5956.849609375000   3171.503662109375   3387.065429687500   25389.44140625000   3893.683105468750   1107572.875000000
2008-09-03/14:15:20.127   20296594.00000000   28173614.00000000   50040684.00000000   80029544.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   37109212.00000000   15335622.00000000   6302216.500000000   2461524.000000000   972149.6250000000   248702.4218750000   65950.23437500000   12758.47753906250  0.0000000000000000   2293.950683593750   7194.411621093750  0.0000000000000000   13264.13671875000  0.0000000000000000   11913.70312500000   3171.503417968750   6774.131835937500   18135.30468750000   11681.05371093750   1172728.375000000
2008-09-03/14:15:23.143   19834160.00000000   29100712.00000000   50973284.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   68255944.00000000   29946776.00000000   12935690.00000000   5817094.500000000   2215307.500000000   815336.5625000000   192542.5937500000   57706.40234375000   12758.47753906250   6611.401367187500   6881.855468750000   2398.136230468750   5034.510742187500  0.0000000000000000  0.0000000000000000   2978.423828125000   3171.503417968750  0.0000000000000000   7254.117187500000   7787.367675781250   1107572.750000000
2008-09-03/14:15:26.158   20759084.00000000   29564342.00000000   52839140.00000000   83790944.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   77826552.00000000   30423888.00000000   12935691.00000000   5574555.000000000   2215307.750000000   783974.6875000000   216611.0312500000   45340.68750000000   12758.47851562500   11019.00878906250   9175.810546875000   4796.273925781250  0.0000000000000000   13264.13769531250   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   14508.24218750000   3893.683105468750   1237884.500000000
2008-09-03/14:15:29.174   21221624.00000000   30491760.00000000   51906100.00000000   83790936.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   39021300.00000000   15335622.00000000   6787394.500000000   2830875.000000000   1003512.875000000   272771.1562500000   49462.58593750000   29769.83593750000   8815.204101562500   4587.902832031250   2398.136230468750   10069.02636718750  0.0000000000000000   8418.237304687500  0.0000000000000000   9514.514648437500   6774.131835937500   14508.24121093750  0.0000000000000000   1303040.875000000
2008-09-03/14:15:32.189   20759084.00000000   29564342.00000000   52839140.00000000   85672952.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   79743344.00000000   32332874.00000000   13895497.00000000   6059649.000000000   2461524.000000000   909423.7500000000   232656.7031250000   37096.89453125000   8505.648437500000   2203.799804687500   2293.950927734375   4796.273925781250   7551.768554687500   5305.651367187500   2806.078125000000   2978.424072265625  0.0000000000000000   13548.27050781250   3627.058105468750   3893.683105468750   1107572.875000000
2008-09-03/14:15:35.205   20759082.00000000   29564340.00000000   52839136.00000000   85672944.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   75910640.00000000   29469724.00000000   12935690.00000000   5574554.500000000   2092204.750000000   752612.9375000000   224633.8437500000   37096.89062500000   8505.648437500000   8815.204101562500   13763.72070312500   4796.273437500000   2517.254882812500  0.0000000000000000   5612.157226562500  0.0000000000000000   9514.514648437500   27096.56445312500   3627.057861328125   11681.05371093750   1237884.375000000
2008-09-03/14:15:38.220   20759082.00000000   30491760.00000000   53772388.00000000   87555840.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   27085288.00000000   11496397.00000000   5089516.500000000   2092204.750000000   721251.4375000000   176497.0625000000   61828.31640625000   10632.06250000000   6611.401367187500   2293.950683593750  0.0000000000000000   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   7787.367675781250   1042417.687500000
2008-09-03/14:15:41.236   20296596.00000000   29564342.00000000   53772392.00000000   87555848.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   60615496.00000000   26131902.00000000   11736246.00000000   5089517.000000000   2092204.875000000   752613.0000000000   184519.8437500000   53584.49609375000   6379.234863281250   13222.81347656250  0.0000000000000000   4796.273925781250   5034.511230468750   18569.80078125000   2806.078125000000  0.0000000000000000   3171.503662109375   10161.20117187500   7254.117675781250   7787.368164062500   1042417.750000000
2008-09-03/14:15:44.251   20296594.00000000   29100712.00000000   52839136.00000000   83790936.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   70168280.00000000   28992726.00000000   12695773.00000000   5574554.500000000   2215307.500000000   815336.5625000000   240679.5468750000   53584.49218750000   8505.648437500000   11019.00781250000   11469.76464843750   2398.136230468750   5034.510742187500   2652.824951171875   2806.077880859375   2978.423828125000   9514.514648437500  0.0000000000000000   7254.117187500000   7787.367675781250   1107572.750000000
2008-09-03/14:15:47.267   20296596.00000000   29564342.00000000   50973288.00000000   83790944.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   83579624.00000000   31378270.00000000   12935691.00000000   5089517.000000000   2092204.875000000   721251.5000000000   208588.2031250000   41218.78906250000   12758.47851562500   8815.205078125000   2293.950927734375   2398.136474609375   2517.255126953125   2652.825195312500   11224.32031250000   17870.56445312500   6343.008789062500   6774.132324218750  0.0000000000000000   15574.74316406250   1107572.875000000
2008-09-03/14:15:50.283   20296594.00000000   29100712.00000000   50973284.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   30423886.00000000   12695773.00000000   5089516.500000000   2215307.500000000   752612.9375000000   192542.5937500000   65950.23437500000   4252.822265625000   6611.401367187500   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500   11224.31933593750   5956.849121093750   3171.503417968750   6774.131835937500   29016.50781250000   11681.05371093750   1237884.375000000
2008-09-03/14:15:53.298   20759082.00000000   29100712.00000000   50973284.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   106672680.0000000   39977676.00000000   15335622.00000000   5817094.500000000   2215307.500000000   783974.6250000000   224633.8437500000   49462.58593750000   6379.234375000000   6611.401367187500   13763.72070312500   9592.551757812500  0.0000000000000000   5305.651367187500   8418.237304687500  0.0000000000000000   6343.008300781250  0.0000000000000000   7254.117187500000   11681.05371093750   1368197.875000000
2008-09-03/14:15:56.314   20759084.00000000   29100714.00000000   50973288.00000000   81909808.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   106672688.0000000   38065148.00000000   14855526.00000000   6059649.000000000   2338414.250000000   783974.6875000000   224633.8593750000   45340.68750000000   23390.57031250000   4407.600585937500   4587.902832031250   4796.273925781250   7551.768554687500   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000  0.0000000000000000   10881.17968750000   3893.683105468750   1303041.000000000
2008-09-03/14:15:59.329   20296594.00000000   29100712.00000000   50040684.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   110534128.0000000   41891096.00000000   15815775.00000000   6059648.500000000   2215307.500000000   846698.7500000000   208588.1875000000   57706.40234375000   14884.89453125000   13222.81152343750   13763.72070312500   4796.273437500000   20138.07031250000   5305.651367187500   5612.157226562500   8935.275390625000  0.0000000000000000   6774.131835937500  0.0000000000000000   23362.12304687500   1172728.375000000
2008-09-03/14:16:02.345   20759082.00000000   29100712.00000000   50040684.00000000   81909800.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   110534128.0000000   43805404.00000000   16295983.00000000   6544798.500000000   2584637.500000000   878061.1250000000   232656.6875000000   65950.23437500000   10632.06250000000   4407.600097656250   2293.950683593750   4796.273437500000  0.0000000000000000   5305.651367187500  0.0000000000000000   11913.70312500000   6343.008300781250   3387.065185546875   10881.17871093750   19468.43164062500   1237884.375000000
2008-09-03/14:16:05.360   21221626.00000000   29564342.00000000   51906104.00000000   81909808.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   95109968.00000000   36153504.00000000   15095567.00000000   6302217.000000000   2584637.500000000   783974.6875000000   208588.2031250000   41218.78906250000   12758.47851562500   6611.401855468750   2293.950927734375  0.0000000000000000   2517.255126953125   2652.825195312500   5612.157226562500   11913.70410156250   3171.503662109375   6774.132324218750   3627.058105468750   7787.368164062500   1107572.875000000
2008-09-03/14:16:08.376   20296594.00000000   29564340.00000000   50973284.00000000   80029544.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   35198012.00000000   14135483.00000000   5574554.500000000   2215307.500000000   783974.6250000000   224633.8437500000   57706.40234375000   12758.47753906250   8815.204101562500   9175.809570312500   2398.136230468750   2517.254882812500  0.0000000000000000   2806.077880859375   11913.70312500000   6343.008300781250   6774.131835937500   7254.117187500000   7787.367675781250   1237884.375000000
2008-09-03/14:16:11.391   20759082.00000000   29100712.00000000   50040684.00000000   80029544.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   38065144.00000000   15335622.00000000   6059648.500000000   2338414.000000000   783974.6250000000   248702.4218750000   53584.49218750000   23390.56835937500  0.0000000000000000   4587.902832031250   4796.273437500000   2517.254882812500   13264.13671875000   11224.31933593750   2978.423828125000   3171.503417968750  0.0000000000000000   7254.117187500000   27255.81640625000   1303040.875000000
2008-09-03/14:16:14.407   20759084.00000000   29100714.00000000   49108300.00000000   78150176.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   53390292.00000000   19178402.00000000   7515267.000000000   2830875.250000000   878061.1875000000   216611.0312500000   41218.78906250000   14884.89550781250  0.0000000000000000   13763.72167968750   2398.136474609375   5034.511230468750   2652.825195312500   5612.157226562500   2978.424072265625   6343.008789062500   6774.132324218750   7254.117675781250   11681.05468750000   1368198.000000000
2008-09-03/14:16:17.422   20759082.00000000   28637136.00000000   49108296.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   18217372.00000000   6787394.500000000   2461524.000000000   846698.7500000000   248702.4218750000   45340.68359375000   21264.14843750000   4407.600097656250   6881.855468750000  0.0000000000000000   5034.510742187500   5305.651367187500  0.0000000000000000   5956.849121093750   3171.503417968750   10161.20019531250   7254.117187500000   19468.43164062500   1368197.875000000
2008-09-03/14:16:20.438   20759084.00000000   29100714.00000000   49108300.00000000   76271672.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   54350008.00000000   19659000.00000000   7272629.000000000   2461524.000000000   878061.1875000000   256725.3437500000   37096.89453125000   8505.648437500000   8815.205078125000   13763.72167968750   7194.412597656250   2517.255126953125  0.0000000000000000   5612.157226562500   8935.276367187500   15857.53320312500   10161.20117187500  0.0000000000000000   11681.05468750000   1433355.500000000
2008-09-03/14:16:23.454   20296594.00000000   28637136.00000000   49108296.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   108602952.0000000   41891096.00000000   16295983.00000000   6544798.500000000   2461524.000000000   846698.7500000000   216611.0156250000   32975.00000000000   19137.73046875000   11019.00781250000   9175.809570312500  0.0000000000000000   10069.02636718750   5305.651367187500   11224.31933593750   11913.70312500000   3171.503417968750   10161.20019531250   3627.057861328125   19468.43164062500   1368197.875000000
2008-09-03/14:16:26.469   20296594.00000000   28637136.00000000   48176128.00000000   74394040.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   17736942.00000000   7030004.500000000   2584637.500000000   878061.1250000000   248702.4218750000   45340.68359375000   10632.06250000000   8815.204101562500   11469.76464843750   2398.136230468750  0.0000000000000000   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   6774.131835937500   3627.057861328125   11681.05371093750   1237884.375000000
2008-09-03/14:16:29.485   20296596.00000000   28173616.00000000   48176132.00000000   76271672.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   102814840.0000000   39021304.00000000   15335623.00000000   6544799.000000000   2461524.000000000   846698.8125000000   248702.4531250000   65950.24218750000   21264.15039062500   4407.600585937500   4587.902832031250   19185.12109375000   2517.255126953125   2652.825195312500   2806.078125000000   2978.424072265625   12686.02343750000   10161.20117187500   21762.37304687500   11681.05468750000   1237884.500000000
2008-09-03/14:16:32.500   19371780.00000000   28173614.00000000   48176128.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   33287698.00000000   13655524.00000000   5817094.500000000   2338414.000000000   846698.7500000000   224633.8437500000   32975.00000000000   8505.648437500000   11019.00781250000   6881.855468750000   4796.273437500000   27689.86523437500  0.0000000000000000  0.0000000000000000   8935.275390625000   9514.514648437500   16935.34179687500   3627.057861328125   11681.05371093750   1042417.687500000
2008-09-03/14:16:35.516   20296596.00000000   28173616.00000000   48176132.00000000   76271672.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   20620362.00000000   7272629.000000000   2584637.500000000   909423.7500000000   224633.8593750000   61828.32031250000   19137.73046875000   11019.00878906250   2293.950927734375   2398.136474609375   5034.511230468750   7958.479003906250   14030.40332031250   5956.849609375000   6343.008789062500   3387.065429687500  0.0000000000000000   3893.683105468750   1368198.000000000
2008-09-03/14:16:38.531   19371780.00000000   27246732.00000000   48176128.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   91262928.00000000   37109212.00000000   15095566.00000000   6059648.500000000   2338414.000000000   815336.5625000000   184519.8281250000   45340.68359375000   23390.56835937500   2203.799560546875   2293.950683593750   4796.273437500000   12586.28613281250   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750   6774.131835937500   14508.24121093750   3893.682861328125   1107572.750000000
2008-09-03/14:16:41.547   20296594.00000000   28173614.00000000   48176128.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   97034832.00000000   39021300.00000000   15815775.00000000   6544798.500000000   2584637.500000000   940786.5625000000   248702.4218750000   53584.49218750000   14884.89453125000   6611.401367187500   9175.809570312500   9592.551757812500   12586.28613281250   5305.651367187500   2806.077880859375  0.0000000000000000   12686.02246093750   3387.065185546875  0.0000000000000000   15574.74218750000   1303040.875000000
2008-09-03/14:16:44.562   19371782.00000000   27710150.00000000   48176132.00000000   78150176.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   91262936.00000000   38065148.00000000   15335623.00000000   6302217.000000000   2461524.000000000   752613.0000000000   224633.8593750000   53584.49609375000   12758.47851562500   4407.600585937500   9175.810546875000   7194.412597656250   10069.02734375000   10611.30761718750  0.0000000000000000   5956.849609375000  0.0000000000000000   10161.20117187500   3627.058105468750   11681.05468750000   1107572.875000000
2008-09-03/14:16:47.578   18909454.00000000   26783372.00000000   47244176.00000000   76271664.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   34242744.00000000   14375483.00000000   5817094.500000000   2338414.000000000   815336.5625000000   224633.8437500000   65950.23437500000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   15103.54589843750   2652.824951171875   14030.40234375000  0.0000000000000000   25372.06835937500   3387.065185546875   7254.117187500000   15574.74218750000   1172728.375000000
2008-09-03/14:16:50.593   19371782.00000000   27710150.00000000   47244180.00000000   76271672.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   106672688.0000000   39021304.00000000   15815776.00000000   6544799.000000000   2584637.500000000   972149.6875000000   240679.5781250000   37096.89453125000   6379.234863281250  0.0000000000000000   6881.855957031250   2398.136474609375   5034.511230468750   7958.479003906250   11224.32031250000   5956.849609375000   3171.503662109375   6774.132324218750   3627.058105468750   7787.368164062500   1237884.500000000
2008-09-03/14:16:53.609   20296594.00000000   28637136.00000000   49108296.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   102814832.0000000   39021300.00000000   15335622.00000000   6302216.500000000   2461524.000000000   846698.7500000000   200565.3906250000   32975.00000000000   12758.47753906250   6611.401367187500   6881.855468750000   4796.273437500000   5034.510742187500   5305.651367187500   2806.077880859375   8935.275390625000   6343.008300781250   10161.20019531250   3627.057861328125   3893.682861328125   1237884.375000000
2008-09-03/14:16:56.625   21221624.00000000   29564340.00000000   50040684.00000000   78150168.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20620360.00000000   7515266.500000000   2830875.000000000   972149.6250000000   304862.9687500000   74194.07812500000   14884.89453125000   8815.204101562500   2293.950683593750   2398.136230468750   7551.768066406250   5305.651367187500   16836.48632812500   2978.423828125000   34886.61718750000  0.0000000000000000   7254.117187500000   3893.682861328125   1498513.250000000
2008-09-03/14:16:59.640   19371782.00000000   27246734.00000000   46312448.00000000   72517296.00000000   115984152.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   19178402.00000000   7272629.000000000   2953999.500000000   1003512.937500000   272771.1562500000   82437.94531250000   19137.73046875000   11019.00878906250   4587.902832031250   9592.551757812500   5034.511230468750   2652.825195312500   11224.32031250000   2978.424072265625   9514.515625000000   3387.065429687500  0.0000000000000000   35043.21093750000   1237884.500000000
2008-09-03/14:17:02.656   18447180.00000000   26783372.00000000   45380924.00000000   72517288.00000000   117882472.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   93185992.00000000   36153500.00000000   15095566.00000000   6302216.500000000   2584637.500000000   878061.1250000000   288817.0312500000   41218.78515625000   8505.648437500000   11019.00781250000   2293.950683593750   9592.551757812500   2517.254882812500   5305.651367187500  0.0000000000000000   2978.423828125000   3171.503417968750   10161.20019531250   3627.057861328125   31149.51171875000   1107572.750000000
2008-09-03/14:17:05.671   18909454.00000000   26783372.00000000   44449620.00000000   70641408.00000000   115984144.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   108602952.0000000   39021300.00000000   15815775.00000000   6302216.500000000   2707754.500000000   972149.6250000000   320908.9687500000   65950.23437500000   12758.47753906250   4407.600097656250   11469.76464843750   7194.411621093750   5034.510742187500   5305.651367187500   8418.237304687500   14892.13281250000   9514.514648437500   6774.131835937500   3627.057861328125   3893.682861328125   1368197.875000000
2008-09-03/14:17:08.687   18447180.00000000   26320068.00000000   44449624.00000000   70641416.00000000   114086712.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   102814840.0000000   38065148.00000000   15335623.00000000   6544799.000000000   2707754.750000000   972149.6875000000   248702.4531250000   53584.49609375000   8505.648437500000   6611.401855468750  0.0000000000000000   4796.273925781250   10069.02734375000   2652.825195312500   8418.238281250000   5956.849609375000   9514.515625000000  0.0000000000000000  0.0000000000000000   3893.683105468750   1368198.000000000
2008-09-03/14:17:11.702   19371780.00000000   26783372.00000000   44449620.00000000   70641408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   17256566.00000000   7030004.500000000   2830875.000000000   1066240.125000000   248702.4218750000   37096.89062500000   17011.31054687500  0.0000000000000000   2293.950683593750   9592.551757812500   2517.254882812500  0.0000000000000000   8418.237304687500  0.0000000000000000   3171.503417968750   6774.131835937500   7254.117187500000   27255.81640625000   1498513.250000000
2008-09-03/14:17:14.718   18909454.00000000   26320066.00000000   43518536.00000000   68766408.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   43805404.00000000   16295983.00000000   6544798.500000000   2707754.500000000   1003512.875000000   224633.8437500000   74194.07812500000   21264.14843750000  0.0000000000000000   2293.950683593750   2398.136230468750   5034.510742187500   10611.30664062500   5612.157226562500   11913.70312500000   6343.008300781250   16935.34179687500   3627.057861328125   7787.367675781250   1368197.875000000
2008-09-03/14:17:17.733   18909454.00000000   26783374.00000000   44449624.00000000   70641416.00000000   115984152.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   106672688.0000000   39977680.00000000   15815776.00000000   6787395.000000000   2584637.500000000   909423.7500000000   272771.1562500000   61828.32031250000   19137.73046875000   13222.81347656250   6881.855957031250   4796.273925781250   5034.511230468750   13264.13769531250   2806.078125000000   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250   15574.74316406250   1172728.500000000
2008-09-03/14:17:20.749   19371780.00000000   26320066.00000000   45380924.00000000   72517288.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   18697858.00000000   7272628.500000000   2707754.500000000   940786.5625000000   288817.0312500000   53584.49218750000   4252.822265625000   13222.81152343750   4587.902832031250   9592.551757812500   2517.254882812500   2652.824951171875   2806.077880859375   5956.849121093750   3171.503417968750   3387.065185546875  0.0000000000000000   27255.81640625000   1237884.375000000
2008-09-03/14:17:23.764   18909454.00000000   26783374.00000000   44449624.00000000   70641416.00000000   112190160.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   21101126.00000000   8000585.500000000   2830875.250000000   940786.6250000000   288817.0625000000   74194.08593750000   12758.47851562500   4407.600585937500   2293.950927734375   9592.551757812500   12586.28710937500   5305.651367187500  0.0000000000000000   5956.849609375000   3171.503662109375   6774.132324218750   7254.117675781250  0.0000000000000000   1303041.000000000
2008-09-03/14:17:26.780   19834160.00000000   27246732.00000000   45380924.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   53390288.00000000   20620360.00000000   7515266.500000000   2830875.000000000   972149.6250000000   320908.9687500000   45340.68359375000   17011.31054687500   6611.401367187500   4587.902832031250   2398.136230468750  0.0000000000000000  0.0000000000000000   8418.237304687500   2978.423828125000   12686.02246093750   6774.131835937500   7254.117187500000   11681.05371093750   1368197.875000000
2008-09-03/14:17:29.796   19371780.00000000   26783372.00000000   44449620.00000000   70641408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   19178400.00000000   7272628.500000000   2953999.250000000   1003512.875000000   320908.9687500000   65950.23437500000   25516.99023437500   6611.401367187500   4587.902832031250   2398.136230468750   2517.254882812500   7958.478515625000   11224.31933593750   14892.13281250000   3171.503417968750  0.0000000000000000   7254.117187500000   3893.682861328125   1368197.875000000
2008-09-03/14:17:32.811   18447180.00000000   25393614.00000000   43518540.00000000   70641416.00000000   114086712.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   116333104.0000000   50512488.00000000   20620362.00000000   7757919.500000000   2830875.250000000   1066240.250000000   304863.0000000000   61828.32031250000   27643.41406250000   8815.205078125000   6881.855957031250   7194.412597656250   2517.255126953125   5305.651367187500  0.0000000000000000   8935.276367187500   6343.008789062500   3387.065429687500   10881.17968750000   23362.12500000000   1303041.000000000
2008-09-03/14:17:35.827   18447180.00000000   25393612.00000000   42587664.00000000   68766408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   22062820.00000000   8243265.000000000   2830875.000000000   1003512.875000000   272771.1562500000   74194.07812500000   23390.56835937500   11019.00781250000   18351.63476562500   7194.411621093750   10069.02636718750   10611.30664062500   5612.157226562500   5956.849121093750   6343.008300781250   6774.131835937500  0.0000000000000000  0.0000000000000000   1303040.875000000
2008-09-03/14:17:38.842   17984960.00000000   25393614.00000000   43518540.00000000   70641416.00000000   115984152.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   22543754.00000000   8000585.500000000   2953999.500000000   878061.1875000000   240679.5781250000   45340.68750000000   12758.47851562500   6611.401855468750   6881.855957031250   2398.136474609375  0.0000000000000000   5305.651367187500   8418.238281250000   2978.424072265625   3171.503662109375   6774.132324218750   10881.17968750000   11681.05468750000   1042417.750000000
2008-09-03/14:17:41.858   19371780.00000000   26320066.00000000   44449620.00000000   70641408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   64921596.00000000   21581944.00000000   7515266.500000000   2953999.250000000   1003512.875000000   304862.9687500000   61828.31640625000   19137.73046875000   2203.799560546875  0.0000000000000000  0.0000000000000000   2517.254882812500   2652.824951171875   8418.237304687500   5956.849121093750   3171.503417968750   16935.34179687500   7254.117187500000   11681.05371093750   1368197.875000000
2008-09-03/14:17:44.873   18447180.00000000   26320066.00000000   44449620.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   16776247.00000000   6544798.500000000   2461524.000000000   940786.5625000000   232656.6875000000   49462.58593750000   17011.31054687500   8815.204101562500   2293.950683593750  0.0000000000000000   5034.510742187500   10611.30664062500   5612.157226562500   2978.423828125000   9514.514648437500   6774.131835937500   7254.117187500000   7787.367675781250   1303040.875000000
2008-09-03/14:17:47.889   18909454.00000000   26783374.00000000   44449624.00000000   70641416.00000000   112190160.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   42848144.00000000   16295984.00000000   6544799.000000000   2584637.500000000   940786.6250000000   256725.3437500000   30914.05664062500   21264.15039062500   13222.81347656250   2293.950927734375   4796.273925781250   12586.28710937500   5305.651367187500   2806.078125000000   5956.849609375000   12686.02343750000   6774.132324218750   10881.17968750000   7787.368164062500   1172728.500000000
2008-09-03/14:17:50.904   18909454.00000000   26320066.00000000   44449620.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   17736942.00000000   6787394.500000000   2461524.000000000   940786.5625000000   256725.3125000000   57706.40234375000   17011.31054687500   11019.00781250000   4587.902832031250   9592.551757812500   2517.254882812500   10611.30664062500   2806.077880859375   5956.849121093750   3171.503417968750   3387.065185546875  0.0000000000000000   3893.682861328125   1303040.875000000
2008-09-03/14:17:53.920   18909454.00000000   25856812.00000000   44449620.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   19658998.00000000   7030004.500000000   2338414.000000000   815336.5625000000   240679.5468750000   57706.40234375000   12758.47753906250   8815.204101562500   4587.902832031250   4796.273437500000  0.0000000000000000   2652.824951171875   8418.237304687500   20848.99609375000   15857.53125000000   10161.20019531250   14508.24121093750  0.0000000000000000   1172728.375000000
2008-09-03/14:17:56.935   19371782.00000000   26783374.00000000   44449624.00000000   70641416.00000000   114086712.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   22062822.00000000   8000585.500000000   2707754.750000000   1003512.937500000   256725.3437500000   45340.68750000000   14884.89550781250   8815.205078125000   9175.810546875000   2398.136474609375   5034.511230468750   2652.825195312500  0.0000000000000000   8935.276367187500  0.0000000000000000   13548.27050781250   14508.24218750000   35043.21093750000   1368198.000000000
2008-09-03/14:17:59.951   18909454.00000000   25856812.00000000   44449620.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20620360.00000000   7757918.500000000   2830875.000000000   1003512.875000000   288817.0312500000   41218.78515625000   12758.47753906250   6611.401367187500   4587.902832031250   2398.136230468750   10069.02636718750   10611.30664062500   2806.077880859375   2978.423828125000   3171.503417968750   6774.131835937500   7254.117187500000   3893.682861328125   1237884.375000000
2008-09-03/14:18:02.967   18909454.00000000   26320066.00000000   43518536.00000000   70641408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   21581944.00000000   7515266.500000000   2707754.500000000   940786.5625000000   272771.1562500000   65950.23437500000   21264.14843750000   11019.00781250000   4587.902832031250   7194.411621093750   10069.02636718750  0.0000000000000000   8418.237304687500  0.0000000000000000   9514.514648437500   3387.065185546875   3627.057861328125   3893.682861328125   1368197.875000000
2008-09-03/14:18:05.982   18447180.00000000   26320068.00000000   44449624.00000000   72517296.00000000   115984152.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   95109968.00000000   40934280.00000000   16295984.00000000   6544799.000000000   2584637.500000000   846698.8125000000   272771.1562500000   61828.32031250000   19137.73046875000   11019.00878906250   2293.950927734375   19185.12109375000   5034.511230468750   10611.30761718750   2806.078125000000   2978.424072265625   3171.503662109375   20322.41601562500   14508.24218750000   11681.05468750000   1172728.500000000
2008-09-03/14:18:08.998   18909454.00000000   26320066.00000000   44449620.00000000   70641408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   19658998.00000000   7272628.500000000   2707754.500000000   909423.6875000000   256725.3125000000   65950.23437500000   14884.89453125000   8815.204101562500   9175.809570312500  0.0000000000000000   5034.510742187500   5305.651367187500   30866.92578125000   8935.275390625000   6343.008300781250  0.0000000000000000   3627.057861328125  0.0000000000000000   1303040.875000000
2008-09-03/14:18:12.013   18447180.00000000   25393614.00000000   42587668.00000000   66892280.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   18217374.00000000   6787395.000000000   2707754.750000000   909423.7500000000   256725.3437500000   49462.58984375000   6379.234863281250   2203.799804687500   9175.810546875000   2398.136474609375   2517.255126953125   2652.825195312500   5612.157226562500   5956.849609375000   6343.008789062500  0.0000000000000000   7254.117675781250   38936.91015625000   1303041.000000000
2008-09-03/14:18:15.029   17522792.00000000   24467374.00000000   42587664.00000000   68766408.00000000   112190152.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   95109960.00000000   38065144.00000000   15335622.00000000   6544798.500000000   2707754.500000000   846698.7500000000   216611.0156250000   65950.23437500000   10632.06250000000  0.0000000000000000   2293.950683593750   2398.136230468750   2517.254882812500  0.0000000000000000   14030.40234375000  0.0000000000000000   3171.503417968750  0.0000000000000000   10881.17871093750   7787.367675781250   1237884.375000000
2008-09-03/14:18:18.044   18447180.00000000   25856812.00000000   43518536.00000000   68766408.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   20139652.00000000   7515266.500000000   2830875.000000000   1003512.875000000   256725.3125000000   65950.23437500000   23390.56835937500   8815.204101562500  0.0000000000000000   2398.136230468750  0.0000000000000000  0.0000000000000000   5612.157226562500   8935.275390625000   6343.008300781250   6774.131835937500   7254.117187500000  0.0000000000000000   1237884.375000000
2008-09-03/14:18:21.060   18447180.00000000   24930470.00000000   43518540.00000000   68766408.00000000   110294504.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   20620362.00000000   7515267.000000000   2707754.750000000   1003512.937500000   256725.3437500000   49462.58984375000   12758.47851562500   2203.799804687500   4587.902832031250   7194.412597656250   5034.511230468750  0.0000000000000000  0.0000000000000000   8935.276367187500   3171.503662109375   6774.132324218750   7254.117675781250  0.0000000000000000   1237884.500000000
2008-09-03/14:18:24.075   17060680.00000000   24930468.00000000   43518536.00000000   70641408.00000000   115984144.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   66344496.00000000   28515784.00000000   12935690.00000000   5574554.500000000   2338414.000000000   878061.1250000000   208588.1875000000   41218.78515625000   6379.234375000000   11019.00781250000   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   14030.40234375000   5956.849121093750   9514.514648437500   6774.131835937500   3627.057861328125   3893.682861328125   944685.9375000000
2008-09-03/14:18:27.091   17060680.00000000   25393614.00000000   43518540.00000000   70641416.00000000   117882480.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   60615496.00000000   27085290.00000000   12455871.00000000   5332029.000000000   2338414.250000000   815336.6250000000   224633.8593750000   53584.49609375000   4252.822265625000   4407.600585937500   6881.855957031250   2398.136474609375   2517.255126953125   5305.651367187500   5612.157226562500   5956.849609375000   9514.515625000000   3387.065429687500   7254.117675781250  0.0000000000000000   879532.0625000000
2008-09-03/14:18:30.106   17522792.00000000   24467374.00000000   41657012.00000000   68766408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   73995624.00000000   30423886.00000000   13175621.00000000   5817094.500000000   2584637.500000000   878061.1250000000   224633.8437500000   45340.68359375000   14884.89453125000   15426.61718750000   6881.855468750000   4796.273437500000   5034.510742187500   2652.824951171875   11224.31933593750   8935.275390625000   9514.514648437500   10161.20019531250   7254.117187500000  0.0000000000000000   944685.9375000000
2008-09-03/14:18:33.122   17984960.00000000   24930468.00000000   43518536.00000000   68766408.00000000   114086704.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   77826544.00000000   32332872.00000000   14135483.00000000   6059648.500000000   2461524.000000000   815336.5625000000   232656.6875000000   53584.49218750000   17011.31054687500   13222.81152343750   9175.809570312500   4796.273437500000   5034.510742187500  0.0000000000000000   8418.237304687500   5956.849121093750   6343.008300781250   10161.20019531250  0.0000000000000000  0.0000000000000000   1107572.750000000
2008-09-03/14:18:36.138   17984960.00000000   25393614.00000000   43518540.00000000   68766408.00000000   112190160.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   42848144.00000000   16776248.00000000   7272629.000000000   2707754.750000000   972149.6875000000   272771.1562500000   41218.78906250000   12758.47851562500   6611.401855468750   9175.810546875000   2398.136474609375   20138.07226562500   5305.651367187500   5612.157226562500   2978.424072265625   6343.008789062500   6774.132324218750   14508.24218750000   23362.12500000000   1172728.500000000
2008-09-03/14:18:39.153   19371780.00000000   25856812.00000000   42587664.00000000   66892276.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   78415560.00000000   27837674.00000000   9456876.000000000   3200258.250000000   1003512.875000000   272771.1562500000   74194.07812500000   14884.89453125000   6611.401367187500   2293.950683593750   7194.411621093750   7551.768066406250   2652.824951171875  0.0000000000000000   2978.423828125000   12686.02246093750   10161.20019531250  0.0000000000000000   7787.367675781250   1498513.250000000
2008-09-03/14:18:42.169   18447180.00000000   24930468.00000000   42587664.00000000   66892276.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   61074248.00000000   23505782.00000000   8000584.500000000   2830875.000000000   940786.5625000000   272771.1562500000   65950.23437500000   8505.648437500000   15426.61718750000   4587.902832031250   7194.411621093750   5034.510742187500   7958.478515625000  0.0000000000000000  0.0000000000000000   12686.02246093750   16935.34179687500   14508.24121093750   11681.05371093750   1368197.875000000
2008-09-03/14:18:45.184   17984960.00000000   24467376.00000000   41657016.00000000   66892280.00000000   110294504.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   21581946.00000000   7757919.500000000   2953999.500000000   1003512.937500000   272771.1562500000   41218.78906250000   17011.31250000000   8815.205078125000   2293.950927734375   2398.136474609375   10069.02734375000   7958.479003906250   5612.157226562500   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250  0.0000000000000000   1172728.500000000
2008-09-03/14:18:48.200   17522792.00000000   24467374.00000000   41657012.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   118267896.0000000   49553664.00000000   19178400.00000000   7272628.500000000   2707754.500000000   909423.6875000000   248702.4218750000   49462.58593750000   21264.14843750000   11019.00781250000   4587.902832031250   7194.411621093750   2517.254882812500   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500   7254.117187500000  0.0000000000000000   1172728.375000000
2008-09-03/14:18:51.215   18447180.00000000   24930468.00000000   42587664.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   58191088.00000000   21581944.00000000   8243265.000000000   2953999.250000000   1066240.125000000   272771.1562500000   61828.31640625000   12758.47753906250   6611.401367187500   2293.950683593750   4796.273437500000   7551.768066406250   2652.824951171875   5612.157226562500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125  0.0000000000000000   1303040.875000000
2008-09-03/14:18:54.231   18447180.00000000   24930470.00000000   40726576.00000000   65019020.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   22062822.00000000   8000585.500000000   2830875.250000000   1066240.250000000   240679.5781250000   61828.32031250000   12758.47851562500   4407.600585937500   4587.902832031250   7194.412597656250   7551.768554687500   10611.30761718750  0.0000000000000000  0.0000000000000000   12686.02343750000   6774.132324218750   14508.24218750000   19468.43359375000   1433355.500000000
2008-09-03/14:18:57.246   17522792.00000000   24467374.00000000   40726572.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   49553664.00000000   19658998.00000000   7515266.500000000   2830875.000000000   940786.5625000000   320908.9687500000   74194.07812500000   21264.14843750000   4407.600097656250  0.0000000000000000  0.0000000000000000   10069.02636718750   5305.651367187500   8418.237304687500   2978.423828125000  0.0000000000000000   13548.26953125000   7254.117187500000   7787.367675781250   1107572.750000000
2008-09-03/14:19:00.262   17522794.00000000   24467376.00000000   40726576.00000000   65019020.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   44762896.00000000   17736944.00000000   6787395.000000000   2707754.750000000   940786.6250000000   256725.3437500000   45340.68750000000   34022.68750000000   8815.205078125000   4587.902832031250   7194.412597656250   2517.255126953125   13264.13769531250   2806.078125000000   5956.849609375000   12686.02343750000  0.0000000000000000   14508.24218750000   7787.368164062500   1172728.500000000
2008-09-03/14:19:03.277   17984960.00000000   24467374.00000000   42587664.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   98960600.00000000   39977676.00000000   16295983.00000000   6787394.500000000   2584637.500000000   878061.1250000000   216611.0156250000   45340.68359375000   10632.06250000000   8815.204101562500   4587.902832031250   2398.136230468750   5034.510742187500   10611.30664062500   14030.40234375000   8935.275390625000   6343.008300781250   3387.065185546875   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:19:06.293   17984960.00000000   24930468.00000000   40726572.00000000   65019016.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   23024738.00000000   8485959.000000000   2953999.250000000   1066240.125000000   320908.9687500000   65950.23437500000   14884.89453125000   4407.600097656250   2293.950683593750   4796.273437500000   2517.254882812500   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125   3893.682861328125   1303040.875000000
2008-09-03/14:19:09.309   17060680.00000000   23541354.00000000   38866348.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   23024740.00000000   8485960.000000000   3200258.500000000   1003512.937500000   288817.0625000000   57706.40625000000   14884.89550781250   8815.205078125000   6881.855957031250   7194.412597656250   7551.768554687500   7958.479003906250   8418.238281250000   11913.70410156250  0.0000000000000000   10161.20117187500   10881.17968750000   11681.05468750000   1172728.500000000
2008-09-03/14:19:12.324   17060680.00000000   23078420.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   58191088.00000000   20620360.00000000   7515266.500000000   2584637.500000000   878061.1250000000   256725.3125000000   61828.31640625000   10632.06250000000   8815.204101562500   20645.59375000000   4796.273437500000  0.0000000000000000   26528.30273437500   8418.237304687500   5956.849121093750   9514.514648437500   3387.065185546875   3627.057861328125  0.0000000000000000   1303040.875000000
2008-09-03/14:19:15.340   17984960.00000000   24004338.00000000   39796356.00000000   61275120.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   82279072.00000000   27356132.00000000   8971390.000000000   3200258.500000000   1066240.250000000   272771.1562500000   45340.68750000000   10632.06347656250   4407.600585937500   2293.950927734375  0.0000000000000000   7551.768554687500   7958.479003906250   14030.40332031250   2978.424072265625   6343.008789062500   6774.132324218750  0.0000000000000000   3893.683105468750   1433355.500000000
2008-09-03/14:19:18.355   17984960.00000000   24004336.00000000   39796352.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   59151920.00000000   21101124.00000000   7757918.500000000   2830875.000000000   1003512.875000000   272771.1562500000   53584.49218750000   14884.89453125000   11019.00781250000   4587.902832031250   2398.136230468750   20138.07031250000   5305.651367187500   2806.077880859375   5956.849121093750   25372.06835937500  0.0000000000000000   10881.17871093750   11681.05371093750   1303040.875000000
2008-09-03/14:19:21.371   17984960.00000000   24004336.00000000   39796352.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   64921596.00000000   23024738.00000000   8000584.500000000   2953999.250000000   1003512.875000000   256725.3125000000   74194.07812500000   14884.89453125000   6611.401367187500   2293.950683593750   4796.273437500000   5034.510742187500   5305.651367187500  0.0000000000000000   2978.423828125000   6343.008300781250   3387.065185546875   3627.057861328125   15574.74218750000   1433355.375000000
2008-09-03/14:19:24.386   17522794.00000000   23541354.00000000   39796356.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   66846616.00000000   23986882.00000000   8000585.500000000   2830875.250000000   972149.6875000000   224633.8593750000   41218.78906250000   6379.234863281250   8815.205078125000   2293.950927734375   4796.273925781250   7551.768554687500   13264.13769531250   2806.078125000000   5956.849609375000   3171.503662109375   13548.27050781250   10881.17968750000   7787.368164062500   1237884.500000000
2008-09-03/14:19:27.402   17984960.00000000   23541352.00000000   39796352.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   82279072.00000000   29282642.00000000   9699640.000000000   3200258.250000000   1066240.125000000   288817.0312500000   57706.40234375000   8505.648437500000   4407.600097656250   6881.855468750000   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   5956.849121093750   9514.514648437500   6774.131835937500  0.0000000000000000  0.0000000000000000   1172728.375000000
2008-09-03/14:19:30.417   17522792.00000000   23541352.00000000   38866344.00000000   61275116.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   80346864.00000000   29764410.00000000   9699640.000000000   3077127.000000000   1003512.875000000   304862.9687500000   57706.40234375000   17011.31054687500   4407.600097656250   6881.855468750000   7194.411621093750   7551.768066406250   2652.824951171875   5612.157226562500  0.0000000000000000   6343.008300781250   16935.34179687500   3627.057861328125   11681.05371093750   1172728.375000000
2008-09-03/14:19:33.433   17522794.00000000   24004338.00000000   39796356.00000000   63146636.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   23024740.00000000   8000585.500000000   2830875.250000000   940786.6250000000   240679.5781250000   74194.08593750000   14884.89550781250   6611.401855468750   4587.902832031250   4796.273925781250   2517.255126953125   2652.825195312500   11224.32031250000   8935.276367187500   6343.008789062500   13548.27050781250   7254.117675781250   11681.05468750000   1237884.500000000
2008-09-03/14:19:36.448   17984960.00000000   24467374.00000000   41657012.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   54350004.00000000   19658998.00000000   7515266.500000000   2707754.500000000   1003512.875000000   232656.6875000000   49462.58593750000   14884.89453125000   22038.03906250000   4587.902832031250   7194.411621093750   7551.768066406250   2652.824951171875   8418.237304687500   11913.70312500000  0.0000000000000000   3387.065185546875   3627.057861328125   7787.367675781250   1237884.375000000
2008-09-03/14:19:39.464   18447180.00000000   24467374.00000000   40726572.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   61074248.00000000   21101124.00000000   7515266.500000000   2707754.500000000   909423.6875000000   248702.4218750000   49462.58593750000   8505.648437500000   8815.204101562500   6881.855468750000   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500  0.0000000000000000   3171.503417968750   3387.065185546875   3627.057861328125   7787.367675781250   1368197.875000000
2008-09-03/14:19:42.480   16598621.00000000   23078422.00000000   38866348.00000000   63146636.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   114399208.0000000   42848144.00000000   16295984.00000000   6302217.000000000   2338414.250000000   783974.6875000000   256725.3437500000   32975.00000000000   17011.31250000000   11019.00878906250   4587.902832031250   4796.273925781250   2517.255126953125   5305.651367187500   8418.238281250000   14892.13378906250   6343.008789062500   20322.41601562500   7254.117675781250   11681.05468750000   1107572.875000000
2008-09-03/14:19:45.495   17522792.00000000   24004336.00000000   39796352.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   59151920.00000000   20620360.00000000   7272628.500000000   2707754.500000000   846698.7500000000   240679.5468750000   57706.40234375000   25516.99023437500   8815.204101562500   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000   8418.237304687500   5956.849121093750   9514.514648437500   3387.065185546875   18135.30468750000   11681.05371093750   1172728.375000000
2008-09-03/14:19:48.511   17522794.00000000   24467376.00000000   40726576.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   19178402.00000000   7515267.000000000   2830875.250000000   909423.7500000000   216611.0312500000   57706.40625000000   14884.89550781250   8815.205078125000   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250   11224.32031250000  0.0000000000000000   3171.503662109375   3387.065429687500   3627.058105468750   7787.368164062500   1237884.500000000
2008-09-03/14:19:51.526   17522792.00000000   23541352.00000000   39796352.00000000   65019016.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   45720600.00000000   17736942.00000000   6787394.500000000   2584637.500000000   815336.5625000000   248702.4218750000   49462.58593750000   8505.648437500000   4407.600097656250   4587.902832031250   7194.411621093750   5034.510742187500   7958.478515625000  0.0000000000000000   8935.275390625000   6343.008300781250   16935.34179687500   7254.117187500000  0.0000000000000000   1172728.375000000
2008-09-03/14:19:54.542   17060680.00000000   24004336.00000000   40726572.00000000   63146628.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   106672680.0000000   40934276.00000000   16295983.00000000   6544798.500000000   2584637.500000000   940786.5625000000   272771.1562500000   53584.49218750000   29769.83593750000   8815.204101562500   4587.902832031250   4796.273437500000   12586.28613281250   2652.824951171875   2806.077880859375   5956.849121093750   3171.503417968750   10161.20019531250  0.0000000000000000   3893.682861328125   1042417.687500000
2008-09-03/14:19:57.557   17060680.00000000   22615544.00000000   37006984.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   20620362.00000000   8000585.500000000   3077127.250000000   1003512.937500000   256725.3437500000   57706.40625000000   12758.47851562500   2203.799804687500   9175.810546875000   4796.273925781250   5034.511230468750   29181.14257812500   5612.157226562500   8935.276367187500   15857.53320312500   3387.065429687500  0.0000000000000000   7787.368164062500   1107572.875000000
2008-09-03/14:20:00.573   17060680.00000000   23078420.00000000   37936556.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   60112972.00000000   22062820.00000000   8243265.000000000   3077127.000000000   1003512.875000000   304862.9687500000   41218.78515625000   14884.89453125000   6611.401367187500   4587.902832031250   4796.273437500000   7551.768066406250   23875.46875000000  0.0000000000000000   5956.849121093750   6343.008300781250   6774.131835937500   14508.24121093750   3893.682861328125   1172728.375000000
2008-09-03/14:20:03.588   17522794.00000000   23078422.00000000   37936556.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   72627048.00000000   26393210.00000000   8971390.000000000   3200258.500000000   1128968.375000000   320909.0000000000   65950.24218750000   6379.234863281250   15426.61914062500   6881.855957031250  0.0000000000000000   7551.768554687500   2652.825195312500   5612.157226562500  0.0000000000000000   3171.503662109375   6774.132324218750  0.0000000000000000   7787.368164062500   1303041.000000000
2008-09-03/14:20:06.604   17522792.00000000   23078420.00000000   37936556.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   68772528.00000000   23986880.00000000   8243265.000000000   2953999.250000000   1128968.250000000   248702.4218750000   74194.07812500000   10632.06250000000  0.0000000000000000   11469.76464843750   4796.273437500000   5034.510742187500   5305.651367187500   8418.237304687500   20848.99609375000  0.0000000000000000  0.0000000000000000   14508.24121093750   3893.682861328125   1368197.875000000
2008-09-03/14:20:09.619   17060680.00000000   22615542.00000000   37006980.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   84212176.00000000   30728112.00000000   10428017.00000000   3446531.500000000   1128968.250000000   256725.3125000000   82437.94531250000   14884.89453125000  0.0000000000000000   2293.950683593750   11990.69140625000   2517.254882812500   7958.478515625000   8418.237304687500   5956.849121093750   12686.02246093750   6774.131835937500   7254.117187500000   11681.05371093750   1303040.875000000
2008-09-03/14:20:12.635   16136615.00000000   22152720.00000000   37006984.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   60112976.00000000   23505784.00000000   9214126.000000000   3200258.500000000   1003512.937500000   288817.0625000000   41218.78906250000   19137.73046875000   4407.600585937500   9175.810546875000   11990.69238281250   2517.255126953125   2652.825195312500   14030.40332031250   26805.86523437500   3171.503662109375   3387.065429687500   36270.65625000000  0.0000000000000000   1172728.500000000
2008-09-03/14:20:15.651   16136614.00000000   22615542.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   18697858.00000000   7515266.500000000   2953999.250000000   1003512.875000000   256725.3125000000   65950.23437500000   12758.47753906250   8815.204101562500   2293.950683593750   4796.273437500000   2517.254882812500   2652.824951171875   2806.077880859375   2978.423828125000   6343.008300781250   10161.20019531250   3627.057861328125   11681.05371093750   1042417.687500000
2008-09-03/14:20:18.666   16598620.00000000   22615542.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   58191088.00000000   21581944.00000000   8243265.000000000   3077127.000000000   972149.6250000000   288817.0312500000   57706.40234375000   17011.31054687500   2203.799560546875   4587.902832031250   9592.551757812500   2517.254882812500   5305.651367187500   5612.157226562500   2978.423828125000   22200.55468750000   6774.131835937500   18135.30468750000   7787.367675781250   1172728.375000000
2008-09-03/14:20:21.682   16598621.00000000   22615544.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   76485160.00000000   27837676.00000000   9214126.000000000   3200258.500000000   1066240.250000000   256725.3437500000   74194.08593750000   10632.06347656250  0.0000000000000000   2293.950927734375   2398.136474609375   2517.255126953125   10611.30761718750   11224.32031250000   2978.424072265625   38058.14062500000   13548.27050781250   32643.58203125000  0.0000000000000000   1303041.000000000
2008-09-03/14:20:24.697   16136614.00000000   22152718.00000000   37006980.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   50512484.00000000   19178400.00000000   7515266.500000000   2707754.500000000   972149.6250000000   256725.3125000000   65950.23437500000   19137.73046875000   6611.401367187500   4587.902832031250   4796.273437500000   5034.510742187500   2652.824951171875  0.0000000000000000   11913.70312500000   9514.514648437500   6774.131835937500   7254.117187500000   7787.367675781250   1172728.375000000
2008-09-03/14:20:27.713   16598620.00000000   22615542.00000000   38866344.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   18217372.00000000   7272628.500000000   2830875.000000000   940786.5625000000   240679.5468750000   61828.31640625000   8505.648437500000   8815.204101562500   4587.902832031250   2398.136230468750   2517.254882812500   5305.651367187500   8418.237304687500   2978.423828125000   6343.008300781250   3387.065185546875  0.0000000000000000   3893.682861328125   1172728.375000000
2008-09-03/14:20:30.728   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   66846616.00000000   23986882.00000000   8243265.500000000   3077127.250000000   1003512.937500000   304863.0000000000   49462.58984375000   25516.99218750000   4407.600585937500   4587.902832031250   2398.136474609375   12586.28710937500   13264.13769531250   2806.078125000000   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   3893.683105468750   1303041.000000000
2008-09-03/14:20:33.744   17060680.00000000   23078420.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   70699336.00000000   26393208.00000000   8971389.000000000   2953999.250000000   940786.5625000000   288817.0312500000   65950.23437500000   12758.47753906250   8815.204101562500   4587.902832031250   11990.69140625000   7551.768066406250   5305.651367187500   8418.237304687500   2978.423828125000   3171.503417968750   10161.20019531250   25389.43945312500   3893.682861328125   1237884.375000000
2008-09-03/14:20:36.759   16136615.00000000   21227232.00000000   34219552.00000000   53797760.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   91953640.00000000   33620564.00000000   11642260.00000000   3692819.250000000   1066240.250000000   272771.1562500000   57706.40625000000   19137.73046875000   2203.799804687500   6881.855957031250  0.0000000000000000   10069.02734375000   2652.825195312500  0.0000000000000000   17870.56445312500   3171.503662109375   13548.27050781250   10881.17968750000   19468.43359375000   1368198.000000000
2008-09-03/14:20:39.775   16136614.00000000   21227230.00000000   33290836.00000000   52864064.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   88081096.00000000   33620560.00000000   11399383.00000000   3569673.500000000   1128968.250000000   256725.3125000000   65950.23437500000   12758.47753906250   6611.401367187500   9175.809570312500   11990.69140625000   5034.510742187500   2652.824951171875   8418.237304687500   5956.849121093750   6343.008300781250  0.0000000000000000   10881.17871093750   11681.05371093750   1303040.875000000
2008-09-03/14:20:42.790   16598620.00000000   21689948.00000000   34219548.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   72627040.00000000   25911830.00000000   8971389.000000000   3200258.250000000   1066240.125000000   256725.3125000000   61828.31640625000   8505.648437500000   2203.799560546875   2293.950683593750   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   7254.117187500000   7787.367675781250   1303040.875000000
2008-09-03/14:20:45.806   16136615.00000000   21227232.00000000   35148480.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   23986882.00000000   8971390.000000000   3200258.500000000   1066240.250000000   385093.5625000000   57706.40625000000   21264.15039062500   11019.00878906250   9175.810546875000   4796.273925781250   15103.54785156250   5305.651367187500   8418.238281250000   5956.849609375000   6343.008789062500   10161.20117187500  0.0000000000000000   7787.368164062500   1172728.500000000
2008-09-03/14:20:48.822   16136614.00000000   21227230.00000000   35148476.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   61074248.00000000   23505782.00000000   8485959.000000000   3200258.250000000   1003512.875000000   272771.1562500000   57706.40234375000   8505.648437500000   4407.600097656250   2293.950683593750   9592.551757812500   10069.02636718750   2652.824951171875   2806.077880859375   5956.849121093750  0.0000000000000000   13548.26953125000   7254.117187500000   11681.05371093750   1107572.750000000
2008-09-03/14:20:51.837   16598621.00000000   21689950.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   74555656.00000000   27837676.00000000   9456877.000000000   3200258.500000000   1003512.937500000   288817.0625000000   74194.08593750000   17011.31250000000   6611.401855468750   4587.902832031250   4796.273925781250  0.0000000000000000  0.0000000000000000   2806.078125000000   11913.70410156250   6343.008789062500  0.0000000000000000   3627.058105468750   3893.683105468750   1368198.000000000
2008-09-03/14:20:54.853   16136614.00000000   21689948.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   68772528.00000000   26874640.00000000   9456876.000000000   3323393.000000000   1066240.125000000   304862.9687500000   74194.07812500000   12758.47753906250   4407.600097656250   2293.950683593750   7194.411621093750   12586.28613281250   10611.30664062500   5612.157226562500   14892.13281250000   3171.503417968750   20322.41406250000   14508.24121093750   7787.367675781250   1303040.875000000
2008-09-03/14:20:57.868   16598620.00000000   21689948.00000000   35148476.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   72627040.00000000   27837674.00000000   9699640.000000000   3200258.250000000   1128968.250000000   256725.3125000000   49462.58593750000   23390.56835937500   4407.600097656250   11469.76464843750   2398.136230468750   10069.02636718750   5305.651367187500   2806.077880859375   14892.13281250000   9514.514648437500  0.0000000000000000   10881.17871093750   7787.367675781250   1433355.375000000
2008-09-03/14:21:00.884   16598621.00000000   21689950.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   80346872.00000000   30728114.00000000   10428018.00000000   3692819.250000000   1128968.375000000   248702.4531250000   65950.24218750000   12758.47851562500   6611.401855468750   9175.810546875000   14388.83496093750   5034.511230468750   10611.30761718750   11224.32031250000   5956.849609375000  0.0000000000000000  0.0000000000000000   14508.24218750000   19468.43359375000   1303041.000000000
2008-09-03/14:21:03.899   16598620.00000000   21227230.00000000   34219548.00000000   54731668.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   84212176.00000000   31692038.00000000   10670838.00000000   3569673.500000000   1128968.250000000   304862.9687500000   90681.82031250000   8505.648437500000   8815.204101562500  0.0000000000000000   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   5956.849121093750  0.0000000000000000   3387.065185546875  0.0000000000000000   3893.682861328125   1368197.875000000
2008-09-03/14:21:06.915   16598620.00000000   22152718.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   70699336.00000000   25911830.00000000   9456876.000000000   3323393.000000000   1191697.375000000   320908.9687500000   74194.07812500000   34022.68359375000   8815.204101562500   4587.902832031250   4796.273437500000   10069.02636718750   7958.478515625000   8418.237304687500   14892.13281250000   6343.008300781250   3387.065185546875   7254.117187500000   23362.12304687500   1368197.875000000
2008-09-03/14:21:09.930   17060680.00000000   22152720.00000000   37006984.00000000   56600140.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   76485160.00000000   27837676.00000000   9942419.000000000   3323393.500000000   1066240.250000000   248702.4531250000   82437.94531250000   14884.89550781250   6611.401855468750   6881.855957031250   4796.273925781250   12586.28710937500   5305.651367187500  0.0000000000000000  0.0000000000000000   12686.02343750000   13548.27050781250   10881.17968750000   7787.368164062500   1237884.500000000
2008-09-03/14:21:12.946   17522792.00000000   23078420.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   60112972.00000000   22062820.00000000   8243265.000000000   3077127.000000000   1066240.125000000   272771.1562500000   57706.40234375000   12758.47753906250   15426.61718750000   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   27096.56445312500   10881.17871093750   11681.05371093750   1303040.875000000
2008-09-03/14:21:15.961   17522792.00000000   22615542.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   19178400.00000000   7515266.500000000   2830875.000000000   1003512.875000000   256725.3125000000   74194.07812500000   10632.06250000000   6611.401367187500   4587.902832031250  0.0000000000000000   2517.254882812500   5305.651367187500   5612.157226562500   11913.70312500000  0.0000000000000000   13548.26953125000   3627.057861328125   3893.682861328125   1237884.375000000
2008-09-03/14:21:18.977   17522794.00000000   23078422.00000000   38866348.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   21101126.00000000   8243265.500000000   2830875.250000000   1003512.937500000   288817.0625000000   65950.24218750000   14884.89550781250   4407.600585937500   6881.855957031250   7194.412597656250   7551.768554687500   15916.96875000000   11224.32031250000   8935.276367187500  0.0000000000000000   6774.132324218750   7254.117675781250   3893.683105468750   1107572.875000000
2008-09-03/14:21:21.993   16598620.00000000   23078420.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   45720600.00000000   18697858.00000000   7515266.500000000   2953999.250000000   1003512.875000000   288817.0312500000   74194.07812500000   6379.234375000000   8815.204101562500   6881.855468750000   2398.136230468750   2517.254882812500   7958.478515625000   14030.40234375000   5956.849121093750   6343.008300781250   20322.41406250000   7254.117187500000   7787.367675781250   1042417.687500000
2008-09-03/14:21:25.008   16598621.00000000   22615544.00000000   37006984.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   53390292.00000000   20620362.00000000   8243265.500000000   3200258.500000000   1191697.500000000   288817.0625000000   82437.94531250000   19137.73046875000   11019.00878906250   2293.950927734375   4796.273925781250   5034.511230468750   2652.825195312500   5612.157226562500   11913.70410156250   3171.503662109375  0.0000000000000000   3627.058105468750   27255.81835937500   1237884.500000000
2008-09-03/14:21:28.024   15674661.00000000   22152718.00000000   37006980.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   20139652.00000000   8000584.500000000   3077127.000000000   1003512.875000000   369047.3125000000   57706.40234375000   4252.822265625000   11019.00781250000  0.0000000000000000   7194.411621093750   5034.510742187500   5305.651367187500   5612.157226562500   14892.13281250000   12686.02246093750  0.0000000000000000   10881.17871093750   7787.367675781250   1172728.375000000
2008-09-03/14:21:31.039   15674661.00000000   21689948.00000000   36077620.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   116333096.0000000   43805404.00000000   17256566.00000000   7030004.500000000   2707754.500000000   972149.6250000000   248702.4218750000   74194.07812500000   21264.14843750000   6611.401367187500   6881.855468750000   4796.273437500000   7551.768066406250   18569.80078125000   5612.157226562500   2978.423828125000  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   1042417.687500000
2008-09-03/14:21:34.055   15674662.00000000   21227232.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18697860.00000000   7515267.000000000   2830875.250000000   940786.6250000000   272771.1562500000   57706.40625000000   34022.68750000000   15426.61914062500   4587.902832031250   7194.412597656250   2517.255126953125   10611.30761718750  0.0000000000000000   11913.70410156250   6343.008789062500   6774.132324218750   7254.117675781250   15574.74316406250   1107572.875000000
2008-09-03/14:21:37.070   15674661.00000000   21689948.00000000   35148476.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   54350004.00000000   20620360.00000000   8000584.500000000   2707754.500000000   1066240.125000000   288817.0312500000   41218.78515625000   42528.39453125000   2203.799560546875   4587.902832031250   7194.411621093750   12586.28613281250  0.0000000000000000   11224.31933593750   5956.849121093750   12686.02246093750   10161.20019531250   14508.24121093750   7787.367675781250   1172728.375000000
2008-09-03/14:21:40.086   15674662.00000000   20764570.00000000   35148480.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   112466224.0000000   46678536.00000000   18697860.00000000   7515267.000000000   2830875.250000000   878061.1875000000   288817.0625000000   61828.32031250000   14884.89550781250   17630.42578125000   6881.855957031250  0.0000000000000000   2517.255126953125  0.0000000000000000   8418.238281250000   5956.849609375000   12686.02343750000   3387.065429687500   14508.24218750000   7787.368164062500   1107572.875000000
2008-09-03/14:21:43.101   16136614.00000000   21227230.00000000   35148476.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   112466216.0000000   43805404.00000000   17256566.00000000   7272628.500000000   2830875.000000000   940786.5625000000   256725.3125000000   57706.40234375000   10632.06250000000   8815.204101562500   9175.809570312500   4796.273437500000   7551.768066406250   5305.651367187500   2806.077880859375   2978.423828125000   6343.008300781250   20322.41406250000   10881.17871093750   15574.74218750000   1172728.375000000
2008-09-03/14:21:46.117   15674661.00000000   21227230.00000000   35148476.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   116333096.0000000   47636688.00000000   18697858.00000000   7272628.500000000   2830875.000000000   940786.5625000000   288817.0312500000   65950.23437500000   14884.89453125000   8815.204101562500   9175.809570312500  0.0000000000000000   2517.254882812500  0.0000000000000000   5612.157226562500   5956.849121093750   9514.514648437500   3387.065185546875   10881.17871093750   3893.682861328125   1042417.687500000
2008-09-03/14:21:49.132   16136615.00000000   21689950.00000000   35148480.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   57230488.00000000   21581946.00000000   8000585.500000000   2707754.750000000   972149.6875000000   288817.0625000000   57706.40625000000   17011.31250000000   4407.600585937500   2293.950927734375  0.0000000000000000  0.0000000000000000   5305.651367187500   5612.157226562500   14892.13378906250   3171.503662109375   13548.27050781250   3627.058105468750   3893.683105468750   1237884.500000000
2008-09-03/14:21:52.148   16136614.00000000   21227230.00000000   36077620.00000000   55665792.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   59151920.00000000   22062820.00000000   7757918.500000000   2707754.500000000   940786.5625000000   272771.1562500000   57706.40234375000   12758.47753906250   6611.401367187500  0.0000000000000000   2398.136230468750  0.0000000000000000   13264.13671875000   8418.237304687500  0.0000000000000000   9514.514648437500  0.0000000000000000   7254.117187500000   3893.682861328125   1107572.750000000
2008-09-03/14:21:55.164   16598621.00000000   21689950.00000000   36077624.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   78415568.00000000   28319276.00000000   9699641.000000000   3323393.500000000   1066240.250000000   320909.0000000000   49462.58984375000   19137.73046875000   8815.205078125000   6881.855957031250   4796.273925781250   2517.255126953125   2652.825195312500   8418.238281250000   2978.424072265625   31715.10156250000   6774.132324218750   7254.117675781250   3893.683105468750   1172728.500000000
2008-09-03/14:21:58.179   16598620.00000000   22152718.00000000   36077620.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   23024738.00000000   8485959.000000000   3323393.000000000   1066240.125000000   288817.0312500000   45340.68359375000   23390.56835937500   8815.204101562500   20645.59375000000   2398.136230468750   5034.510742187500   7958.478515625000   8418.237304687500   2978.423828125000   12686.02246093750   10161.20019531250   3627.057861328125   3893.682861328125   1172728.375000000
2008-09-03/14:22:01.195   17060680.00000000   22615542.00000000   37006980.00000000   58469476.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   60112972.00000000   21101124.00000000   8000584.500000000   3077127.000000000   1003512.875000000   304862.9687500000   53584.49218750000   14884.89453125000   6611.401367187500   6881.855468750000   4796.273437500000   10069.02636718750  0.0000000000000000   5612.157226562500   17870.56250000000   25372.06835937500   10161.20019531250   7254.117187500000  0.0000000000000000   1368197.875000000
2008-09-03/14:22:04.210   16598621.00000000   23078422.00000000   37006984.00000000   58469480.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   18697860.00000000   7757919.500000000   2953999.500000000   940786.6250000000   256725.3437500000   45340.68750000000   21264.15039062500   13222.81347656250   13763.72167968750   4796.273925781250   2517.255126953125   5305.651367187500   2806.078125000000   2978.424072265625   15857.53320312500   27096.56640625000   10881.17968750000   11681.05468750000   1237884.500000000
2008-09-03/14:22:07.226   17060680.00000000   22615542.00000000   37006980.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   22062820.00000000   8000584.500000000   3077127.000000000   1066240.125000000   320908.9687500000   74194.07812500000   17011.31054687500   6611.401367187500   6881.855468750000   2398.136230468750   5034.510742187500   2652.824951171875   5612.157226562500   8935.275390625000   3171.503417968750   6774.131835937500   3627.057861328125  0.0000000000000000   1303040.875000000
2008-09-03/14:22:10.241   17060680.00000000   22152718.00000000   36077620.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   82279072.00000000   25430510.00000000   8728667.000000000   3323393.000000000   1003512.875000000   320908.9687500000   65950.23437500000   8505.648437500000   6611.401367187500   13763.72070312500   2398.136230468750  0.0000000000000000   10611.30664062500   5612.157226562500   2978.423828125000   3171.503417968750   13548.26953125000   10881.17871093750   7787.367675781250   1498513.250000000
2008-09-03/14:22:13.257   16598621.00000000   21689950.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   21581946.00000000   8000585.500000000   3077127.250000000   1003512.937500000   304863.0000000000   41218.78906250000   17011.31250000000   8815.205078125000   2293.950927734375   2398.136474609375   10069.02734375000   2652.825195312500  0.0000000000000000   5956.849609375000  0.0000000000000000   10161.20117187500   7254.117675781250   7787.368164062500   1303041.000000000
2008-09-03/14:22:16.272   16136614.00000000   21689948.00000000   35148476.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   60112972.00000000   22062820.00000000   8485959.000000000   3200258.250000000   1066240.125000000   272771.1562500000   74194.07812500000   10632.06250000000   8815.204101562500  0.0000000000000000   11990.69140625000   10069.02636718750   7958.478515625000  0.0000000000000000   2978.423828125000   3171.503417968750   16935.34179687500   21762.37109375000   15574.74218750000   1303040.875000000
2008-09-03/14:22:19.288   17060680.00000000   21689948.00000000   36077620.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   78415560.00000000   26874640.00000000   9456876.000000000   3446531.500000000   1128968.250000000   304862.9687500000   74194.07812500000   21264.14843750000   8815.204101562500   11469.76464843750   9592.551757812500   2517.254882812500   5305.651367187500   14030.40234375000   5956.849121093750  0.0000000000000000   37257.80078125000   7254.117187500000   7787.367675781250   1303040.875000000
2008-09-03/14:22:22.303   16598621.00000000   22152720.00000000   36077624.00000000   57534700.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   72627048.00000000   26874642.00000000   9456877.000000000   3200258.500000000   1128968.375000000   288817.0625000000   49462.58984375000   23390.57031250000   6611.401855468750   4587.902832031250   14388.83496093750   2517.255126953125   10611.30761718750  0.0000000000000000   5956.849609375000   3171.503662109375   6774.132324218750   10881.17968750000   27255.81835937500   1172728.500000000
2008-09-03/14:22:25.319   17522792.00000000   23078420.00000000   37006980.00000000   57534696.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   84212176.00000000   28800930.00000000   10185211.00000000   3323393.000000000   1128968.250000000   304862.9687500000   90681.82031250000   12758.47753906250   13222.81152343750   4587.902832031250   2398.136230468750   5034.510742187500   2652.824951171875  0.0000000000000000   2978.423828125000   12686.02246093750   6774.131835937500   10881.17871093750   7787.367675781250   1433355.375000000
2008-09-03/14:22:28.335   17060680.00000000   22152720.00000000   36077624.00000000   57534700.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   22062822.00000000   8000585.500000000   3077127.250000000   1003512.937500000   272771.1562500000   65950.24218750000   6379.234863281250   8815.205078125000   6881.855957031250   2398.136474609375  0.0000000000000000   5305.651367187500   2806.078125000000   5956.849609375000  0.0000000000000000   13548.27050781250  0.0000000000000000   3893.683105468750   1237884.500000000
2008-09-03/14:22:31.350   17522792.00000000   22615542.00000000   36077620.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   90016912.00000000   29764410.00000000   9699640.000000000   3200258.250000000   1003512.875000000   288817.0312500000   57706.40234375000   10632.06250000000   4407.600097656250   2293.950683593750   7194.411621093750   2517.254882812500   5305.651367187500   2806.077880859375   14892.13281250000   12686.02246093750  0.0000000000000000   10881.17871093750   3893.682861328125   1433355.375000000
2008-09-03/14:22:34.366   17060680.00000000   22152718.00000000   36077620.00000000   55665792.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   103592968.0000000   35549976.00000000   11156520.00000000   3446531.500000000   1066240.125000000   256725.3125000000   53584.49218750000   14884.89453125000   13222.81152343750   6881.855468750000   2398.136230468750   2517.254882812500   7958.478515625000   25254.74609375000   8935.275390625000   6343.008300781250   6774.131835937500   3627.057861328125   11681.05371093750   1433355.375000000
2008-09-03/14:22:37.381   17522794.00000000   22615544.00000000   37006984.00000000   57534700.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   78415568.00000000   28319276.00000000   9699641.000000000   3200258.500000000   972149.6875000000   272771.1562500000   45340.68750000000   17011.31250000000   2203.799804687500   6881.855957031250   9592.551757812500   7551.768554687500  0.0000000000000000   5612.157226562500   8935.276367187500   19029.04296875000   16935.34179687500  0.0000000000000000   3893.683105468750   1237884.500000000
2008-09-03/14:22:40.397   17522792.00000000   22152718.00000000   36077620.00000000   56600136.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   91953632.00000000   31692038.00000000   10185211.00000000   3323393.000000000   1003512.875000000   248702.4218750000   45340.68359375000   12758.47753906250   6611.401367187500   4587.902832031250   4796.273437500000   2517.254882812500   10611.30664062500   5612.157226562500  0.0000000000000000   3171.503417968750   13548.26953125000   3627.057861328125   3893.682861328125   1498513.250000000
2008-09-03/14:22:43.412   17060680.00000000   22152720.00000000   37006984.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   82279072.00000000   28800932.00000000   9456877.000000000   2953999.500000000   1003512.937500000   240679.5781250000   41218.78906250000   6379.234863281250   17630.42578125000   11469.76562500000   21583.26562500000  0.0000000000000000   5305.651367187500   5612.157226562500   5956.849609375000   3171.503662109375   10161.20117187500   10881.17968750000   3893.683105468750   1368198.000000000
2008-09-03/14:22:46.428   16598620.00000000   22152718.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   18697858.00000000   7272628.500000000   2707754.500000000   909423.6875000000   256725.3125000000   61828.31640625000   14884.89453125000   6611.401367187500   2293.950683593750   9592.551757812500   2517.254882812500  0.0000000000000000   5612.157226562500   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125  0.0000000000000000   1237884.375000000
2008-09-03/14:22:49.443   17522792.00000000   22615542.00000000   37006980.00000000   59404472.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   68772528.00000000   25430510.00000000   8971389.000000000   3200258.250000000   1003512.875000000   288817.0312500000   82437.94531250000   8505.648437500000   6611.401367187500   2293.950683593750   4796.273437500000   10069.02636718750   2652.824951171875  0.0000000000000000   2978.423828125000  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   1368197.875000000
2008-09-03/14:22:52.459   17060680.00000000   22615544.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18697860.00000000   7272629.000000000   2461524.000000000   1003512.937500000   232656.7031250000   49462.58984375000   12758.47851562500   8815.205078125000  0.0000000000000000   7194.412597656250   2517.255126953125   5305.651367187500   8418.238281250000  0.0000000000000000  0.0000000000000000   3387.065429687500   14508.24218750000   19468.43359375000   1237884.500000000
2008-09-03/14:22:55.474   16598620.00000000   22152718.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   116333096.0000000   45720600.00000000   17736942.00000000   7272628.500000000   2584637.500000000   783974.6250000000   256725.3125000000   53584.49218750000   4252.822265625000   8815.204101562500   6881.855468750000   2398.136230468750  0.0000000000000000   7958.478515625000   2806.077880859375   2978.423828125000   9514.514648437500   10161.20019531250   21762.37109375000   11681.05371093750   1172728.375000000
2008-09-03/14:22:58.490   17060680.00000000   23078420.00000000   37006980.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   21101124.00000000   8243265.000000000   2830875.000000000   972149.6250000000   288817.0312500000   61828.31640625000   2126.410644531250   17630.42382812500   6881.855468750000   9592.551757812500   5034.510742187500   2652.824951171875   14030.40234375000   8935.275390625000   3171.503417968750   3387.065185546875   10881.17871093750   11681.05371093750   1237884.375000000
2008-09-03/14:23:01.506   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   22062822.00000000   8243265.500000000   3077127.250000000   1003512.937500000   272771.1562500000   90681.82812500000   12758.47851562500  0.0000000000000000   6881.855957031250   4796.273925781250   7551.768554687500   2652.825195312500   2806.078125000000   11913.70410156250   12686.02343750000   3387.065429687500  0.0000000000000000   11681.05468750000   1303041.000000000
2008-09-03/14:23:04.521   16598620.00000000   23078420.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   18697858.00000000   7757918.500000000   2707754.500000000   1003512.875000000   256725.3125000000   74194.07812500000   27643.41210937500   11019.00781250000   9175.809570312500   4796.273437500000   7551.768066406250   7958.478515625000   11224.31933593750   2978.423828125000   3171.503417968750   3387.065185546875  0.0000000000000000   3893.682861328125   1172728.375000000
2008-09-03/14:23:07.537   17060680.00000000   23078420.00000000   37936556.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20620360.00000000   8000584.500000000   3077127.000000000   1003512.875000000   272771.1562500000   49462.58593750000   14884.89453125000   2203.799560546875   4587.902832031250  0.0000000000000000   2517.254882812500   15916.96777343750  0.0000000000000000   2978.423828125000   3171.503417968750   16935.34179687500  0.0000000000000000   3893.682861328125   1237884.375000000
2008-09-03/14:23:10.552   16598621.00000000   22152720.00000000   36077624.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   60112976.00000000   23986882.00000000   8971390.000000000   3200258.500000000   1003512.937500000   272771.1562500000   61828.32031250000   6379.234863281250   6611.401855468750   6881.855957031250   4796.273925781250   5034.511230468750   5305.651367187500   2806.078125000000   2978.424072265625  0.0000000000000000   27096.56640625000   7254.117675781250   3893.683105468750   1107572.875000000
2008-09-03/14:23:13.568   17060680.00000000   22615542.00000000   37006980.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   76485152.00000000   30728112.00000000   10428017.00000000   3323393.000000000   1066240.125000000   304862.9687500000   74194.07812500000   17011.31054687500   4407.600097656250   4587.902832031250   19185.11914062500   7551.768066406250   2652.824951171875   11224.31933593750   2978.423828125000   9514.514648437500   3387.065185546875   10881.17871093750   7787.367675781250   1303040.875000000
2008-09-03/14:23:16.583   17060680.00000000   23541354.00000000   38866348.00000000   59404476.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   26874642.00000000   8971390.000000000   2953999.500000000   878061.1875000000   272771.1562500000   74194.08593750000   4252.822265625000   2203.799804687500   9175.810546875000   4796.273925781250   7551.768554687500   2652.825195312500   14030.40332031250   8935.276367187500   3171.503662109375   3387.065429687500   18135.30664062500   7787.368164062500   1303041.000000000
2008-09-03/14:23:19.599   16598620.00000000   23541352.00000000   39796352.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   87419480.00000000   37109212.00000000   15335622.00000000   6544798.500000000   2461524.000000000   846698.7500000000   240679.5468750000   49462.58593750000   12758.47753906250   11019.00781250000  0.0000000000000000   2398.136230468750   5034.510742187500   2652.824951171875   11224.31933593750  0.0000000000000000   12686.02246093750   13548.26953125000   3627.057861328125   7787.367675781250   1172728.375000000
2008-09-03/14:23:22.614   17984960.00000000   24467374.00000000   40726572.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   118267896.0000000   42848140.00000000   16776247.00000000   6787394.500000000   2707754.500000000   972149.6250000000   288817.0312500000   53584.49218750000   19137.73046875000   6611.401367187500   2293.950683593750   4796.273437500000   7551.768066406250   2652.824951171875   2806.077880859375   11913.70312500000  0.0000000000000000   6774.131835937500  0.0000000000000000   7787.367675781250   1368197.875000000
2008-09-03/14:23:25.630   17060680.00000000   24004338.00000000   40726576.00000000   63146636.00000000   104612840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   44762896.00000000   16295984.00000000   6787395.000000000   2584637.500000000   846698.8125000000   256725.3437500000   57706.40625000000   17011.31250000000   4407.600585937500   4587.902832031250   4796.273925781250   7551.768554687500   5305.651367187500   8418.238281250000   8935.276367187500   6343.008789062500  0.0000000000000000   14508.24218750000   11681.05468750000   1237884.500000000
2008-09-03/14:23:28.645   17060680.00000000   23541352.00000000   39796352.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   18217372.00000000   7030004.500000000   2584637.500000000   940786.5625000000   272771.1562500000   49462.58593750000   14884.89453125000   13222.81152343750   2293.950683593750   7194.411621093750   7551.768066406250   5305.651367187500   5612.157226562500   2978.423828125000   3171.503417968750   10161.20019531250   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:23:31.661   16598620.00000000   22152718.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   18217372.00000000   6787394.500000000   2584637.500000000   909423.6875000000   272771.1562500000   49462.58593750000   4252.822265625000   6611.401367187500   4587.902832031250   9592.551757812500   7551.768066406250   2652.824951171875   5612.157226562500   8935.275390625000  0.0000000000000000  0.0000000000000000   14508.24121093750   11681.05371093750   977263.0625000000
2008-09-03/14:23:34.677   17984960.00000000   24004338.00000000   39796356.00000000   63146636.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   20620362.00000000   7272629.000000000   2830875.250000000   909423.7500000000   256725.3437500000   53584.49609375000   21264.15039062500   11019.00878906250   2293.950927734375   9592.551757812500   5034.511230468750   5305.651367187500  0.0000000000000000   2978.424072265625   6343.008789062500  0.0000000000000000   3627.058105468750  0.0000000000000000   1433355.500000000
2008-09-03/14:23:37.692   16598620.00000000   23541352.00000000   39796352.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   116333096.0000000   42848140.00000000   16295983.00000000   6059648.500000000   2215307.500000000   815336.5625000000   232656.6875000000   32975.00000000000   6379.234375000000   6611.401367187500   9175.809570312500   2398.136230468750   7551.768066406250   5305.651367187500   8418.237304687500  0.0000000000000000   6343.008300781250  0.0000000000000000   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:23:40.708   16598620.00000000   23078420.00000000   38866344.00000000   61275116.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   17736942.00000000   6544798.500000000   2338414.000000000   815336.5625000000   232656.6875000000   57706.40234375000   14884.89453125000   6611.401367187500   4587.902832031250   9592.551757812500  0.0000000000000000   10611.30664062500   14030.40234375000   2978.423828125000   6343.008300781250   6774.131835937500   7254.117187500000   7787.367675781250   1107572.750000000
2008-09-03/14:23:43.723   17060680.00000000   23078422.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   19659000.00000000   6787395.000000000   2461524.000000000   878061.1875000000   224633.8593750000   45340.68750000000   19137.73046875000   6611.401855468750   4587.902832031250   4796.273925781250   5034.511230468750  0.0000000000000000   11224.32031250000   14892.13378906250   3171.503662109375   3387.065429687500   10881.17968750000  0.0000000000000000   1303041.000000000
2008-09-03/14:23:46.739   16598620.00000000   22615542.00000000   38866344.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   16776247.00000000   6059648.500000000   2338414.000000000   846698.7500000000   184519.8281250000   57706.40234375000   19137.73046875000   6611.401367187500   4587.902832031250   4796.273437500000   2517.254882812500   5305.651367187500   8418.237304687500   8935.275390625000   12686.02246093750   10161.20019531250   3627.057861328125   42830.60937500000   1172728.375000000
2008-09-03/14:23:49.754   17984960.00000000   24930470.00000000   42587668.00000000   66892280.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18217374.00000000   7030005.000000000   2707754.750000000   846698.8125000000   248702.4531250000   74194.08593750000   17011.31250000000   2203.799804687500   4587.902832031250   2398.136474609375   5034.511230468750   5305.651367187500   5612.157226562500   5956.849609375000  0.0000000000000000   13548.27050781250   18135.30664062500  0.0000000000000000   1237884.500000000
2008-09-03/14:23:52.770   18909454.00000000   25856812.00000000   44449620.00000000   68766408.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   47636688.00000000   17256566.00000000   6787394.500000000   2707754.500000000   909423.6875000000   288817.0312500000   37096.89062500000   17011.31054687500   11019.00781250000   2293.950683593750   11990.69140625000   15103.54589843750   10611.30664062500   11224.31933593750   2978.423828125000   12686.02246093750   3387.065185546875   18135.30468750000   7787.367675781250   1368197.875000000
2008-09-03/14:23:55.785   18909454.00000000   26320066.00000000   43518536.00000000   68766408.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   118267896.0000000   40934276.00000000   16295983.00000000   6544798.500000000   2707754.500000000   878061.1250000000   256725.3125000000   57706.40234375000   19137.73046875000  0.0000000000000000  0.0000000000000000   14388.83300781250   2517.254882812500   7958.478515625000   2806.077880859375   2978.423828125000   6343.008300781250   3387.065185546875   7254.117187500000   31149.51171875000   1368197.875000000
2008-09-03/14:23:58.801   18909454.00000000   25393614.00000000   41657016.00000000   66892280.00000000   106505840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   60112976.00000000   20620362.00000000   7515267.000000000   2707754.750000000   972149.6875000000   240679.5781250000   37096.89453125000   14884.89550781250   2203.799804687500   2293.950927734375   4796.273925781250   7551.768554687500   2652.825195312500   2806.078125000000   2978.424072265625   3171.503662109375   10161.20117187500   18135.30664062500   3893.683105468750   1303041.000000000
2008-09-03/14:24:01.816   18447180.00000000   23541352.00000000   39796352.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   59151920.00000000   20139652.00000000   7030004.500000000   2461524.000000000   846698.7500000000   224633.8437500000   32975.00000000000   19137.73046875000   4407.600097656250   4587.902832031250   2398.136230468750   7551.768066406250   18569.80078125000   8418.237304687500   5956.849121093750   6343.008300781250   10161.20019531250   7254.117187500000   3893.682861328125   1433355.375000000
2008-09-03/14:24:04.832   17060680.00000000   24467376.00000000   40726576.00000000   66892280.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   97034840.00000000   34242748.00000000   13415567.00000000   5574555.000000000   2092204.875000000   815336.6250000000   224633.8593750000   41218.78906250000   6379.234863281250   2203.799804687500   2293.950927734375   23981.41210937500   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   7254.117675781250   15574.74316406250   1172728.500000000
2008-09-03/14:24:07.848   17060680.00000000   24467374.00000000   40726572.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   30423886.00000000   12215981.00000000   5332028.500000000   1969105.375000000   689890.1875000000   160451.5937500000   32975.00000000000   6379.234375000000   4407.600097656250   4587.902832031250   2398.136230468750   2517.254882812500   2652.824951171875  0.0000000000000000   17870.56250000000   19029.04296875000   10161.20019531250   10881.17871093750   11681.05371093750   944685.9375000000
2008-09-03/14:24:10.863   16598620.00000000   23541352.00000000   40726572.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   83579616.00000000   30423886.00000000   12455870.00000000   4847019.000000000   1969105.375000000   689890.1875000000   200565.3906250000   53584.49218750000   14884.89453125000  0.0000000000000000   6881.855468750000   7194.411621093750  0.0000000000000000   2652.824951171875  0.0000000000000000   11913.70312500000   3171.503417968750   10161.20019531250  0.0000000000000000   15574.74218750000   1009840.312500000
2008-09-03/14:24:13.879   17060680.00000000   24004338.00000000   39796356.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18217374.00000000   7030005.000000000   2461524.000000000   783974.6875000000   232656.7031250000   49462.58984375000   17011.31250000000   6611.401855468750   2293.950927734375   7194.412597656250   2517.255126953125   10611.30761718750   5612.157226562500   11913.70410156250   9514.515625000000   10161.20117187500   14508.24218750000  0.0000000000000000   1172728.500000000
2008-09-03/14:24:16.894   17060680.00000000   23078420.00000000   39796352.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   89340752.00000000   33287698.00000000   13415566.00000000   5574554.500000000   2092204.750000000   752612.9375000000   200565.3906250000   65950.23437500000   12758.47753906250   11019.00781250000   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750   6774.131835937500   25389.43945312500   3893.682861328125   1172728.375000000
2008-09-03/14:24:19.910   16598620.00000000   23541352.00000000   39796352.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   85499104.00000000   32332872.00000000   12695773.00000000   5332028.500000000   1969105.375000000   689890.1875000000   184519.8281250000   45340.68359375000   14884.89453125000   2203.799560546875   9175.809570312500  0.0000000000000000   12586.28613281250   5305.651367187500   8418.237304687500   14892.13281250000   6343.008300781250   3387.065185546875   3627.057861328125   3893.682861328125   1107572.750000000
2008-09-03/14:24:22.925   17522794.00000000   24467376.00000000   40726576.00000000   66892280.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   40934280.00000000   14855526.00000000   5574555.000000000   1969105.625000000   689890.2500000000   176497.0781250000   28853.11328125000   4252.822265625000   6611.401855468750   9175.810546875000   7194.412597656250   20138.07226562500   2652.825195312500   2806.078125000000   2978.424072265625   3171.503662109375   10161.20117187500   7254.117675781250   19468.43359375000   1172728.500000000
2008-09-03/14:24:25.941   18909454.00000000   25393612.00000000   42587664.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   41891096.00000000   14615497.00000000   5332028.500000000   1969105.375000000   627168.3750000000   160451.5937500000   49462.58593750000   8505.648437500000  0.0000000000000000   16057.67773437500   11990.69140625000   7551.768066406250   5305.651367187500   2806.077880859375   2978.423828125000   6343.008300781250   6774.131835937500   7254.117187500000   23362.12304687500   1368197.875000000
2008-09-03/14:24:28.956   18447180.00000000   25393612.00000000   42587664.00000000   68766408.00000000   110294496.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   17256566.00000000   6544798.500000000   2215307.500000000   752612.9375000000   184519.8281250000   49462.58593750000   8505.648437500000   6611.401367187500   6881.855468750000  0.0000000000000000   5034.510742187500   7958.478515625000   5612.157226562500   14892.13281250000   6343.008300781250   6774.131835937500   10881.17871093750   7787.367675781250   1237884.375000000
2008-09-03/14:24:31.972   17984960.00000000   24930470.00000000   41657016.00000000   65019020.00000000   106505840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   54350008.00000000   19659000.00000000   7515267.000000000   2584637.500000000   940786.6250000000   272771.1562500000   61828.32031250000   14884.89550781250   4407.600585937500   11469.76562500000   4796.273925781250   2517.255126953125   10611.30761718750   8418.238281250000   2978.424072265625   6343.008789062500   16935.34179687500   3627.058105468750   3893.683105468750   1172728.500000000
2008-09-03/14:24:34.987   18447180.00000000   25393612.00000000   41657012.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   51471528.00000000   18217372.00000000   6787394.500000000   2461524.000000000   909423.6875000000   256725.3125000000   57706.40234375000   21264.14843750000   6611.401367187500   11469.76464843750   14388.83300781250  0.0000000000000000   5305.651367187500   2806.077880859375   11913.70312500000   3171.503417968750   16935.34179687500   3627.057861328125   15574.74218750000   1433355.375000000
2008-09-03/14:24:38.003   19371782.00000000   25856814.00000000   41657016.00000000   65019020.00000000   104612840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   21101126.00000000   7515267.000000000   2584637.500000000   909423.7500000000   176497.0781250000   49462.58984375000   21264.15039062500   6611.401855468750   13763.72167968750  0.0000000000000000   5034.511230468750   7958.479003906250   11224.32031250000   5956.849609375000   3171.503662109375   3387.065429687500   3627.058105468750   15574.74316406250   1563671.750000000
2008-09-03/14:24:41.019   18447180.00000000   24930468.00000000   41657012.00000000   65019016.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   17736942.00000000   6544798.500000000   2338414.000000000   752612.9375000000   192542.5937500000   57706.40234375000   12758.47753906250   6611.401367187500   4587.902832031250   4796.273437500000   17620.80859375000   5305.651367187500   8418.237304687500   11913.70312500000   15857.53125000000   3387.065185546875   7254.117187500000   11681.05371093750   1303040.875000000
2008-09-03/14:24:44.034   18909454.00000000   25393612.00000000   41657012.00000000   66892276.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   48595064.00000000   17256566.00000000   6302216.500000000   2461524.000000000   878061.1250000000   272771.1562500000   65950.23437500000   23390.56835937500   6611.401367187500   2293.950683593750   7194.411621093750   7551.768066406250  0.0000000000000000  0.0000000000000000   8935.275390625000   12686.02246093750   6774.131835937500   10881.17871093750   3893.682861328125   1237884.375000000
2008-09-03/14:24:47.050   18447180.00000000   24930470.00000000   41657016.00000000   65019020.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   20139652.00000000   7272629.000000000   2707754.750000000   878061.1875000000   288817.0625000000   53584.49609375000   10632.06347656250   6611.401855468750  0.0000000000000000  0.0000000000000000   7551.768554687500   21222.63476562500   11224.32031250000   2978.424072265625   9514.515625000000   6774.132324218750   3627.058105468750   7787.368164062500   1368198.000000000
2008-09-03/14:24:50.065   17522792.00000000   24930468.00000000   40726572.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   114399200.0000000   47636688.00000000   18217372.00000000   7030004.500000000   2461524.000000000   846698.7500000000   272771.1562500000   45340.68359375000   14884.89453125000   2203.799560546875   2293.950683593750   14388.83300781250   5034.510742187500   5305.651367187500   8418.237304687500   8935.275390625000   12686.02246093750   16935.34179687500   10881.17871093750   7787.367675781250   1303040.875000000
2008-09-03/14:24:53.081   17060680.00000000   24004338.00000000   41657016.00000000   66892280.00000000   108399728.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   21581946.00000000   7515267.000000000   2584637.500000000   815336.6250000000   256725.3437500000   32975.00000000000   4252.822265625000   4407.600585937500   6881.855957031250   2398.136474609375   10069.02734375000   2652.825195312500   11224.32031250000   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250   19468.43359375000   1107572.875000000
2008-09-03/14:24:56.096   17522792.00000000   24467374.00000000   41657012.00000000   66892276.00000000   108399720.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   46678532.00000000   16776247.00000000   6059648.500000000   2092204.750000000   721251.4375000000   240679.5468750000   65950.23437500000   12758.47753906250   6611.401367187500   4587.902832031250   2398.136230468750   5034.510742187500   7958.478515625000   2806.077880859375   11913.70312500000   3171.503417968750   10161.20019531250   10881.17871093750  0.0000000000000000   1107572.750000000
2008-09-03/14:24:59.112   18909454.00000000   24930468.00000000   40726572.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   74555648.00000000   24949244.00000000   7757918.500000000   2461524.000000000   909423.6875000000   232656.6875000000   74194.07812500000   12758.47753906250   15426.61718750000   4587.902832031250   9592.551757812500   12586.28613281250   2652.824951171875   2806.077880859375   5956.849121093750   3171.503417968750   10161.20019531250   7254.117187500000   11681.05371093750   1368197.875000000
2008-09-03/14:25:02.127   18447180.00000000   24467376.00000000   40726576.00000000   65019020.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   66846616.00000000   23024740.00000000   7515267.000000000   2461524.000000000   783974.6875000000   256725.3437500000   57706.40625000000   10632.06347656250   24241.85156250000   6881.855957031250   7194.412597656250   2517.255126953125   7958.479003906250   14030.40332031250   11913.70410156250   9514.515625000000   16935.34179687500   3627.058105468750   11681.05468750000   1368198.000000000
2008-09-03/14:25:05.143   19371780.00000000   25393612.00000000   42587664.00000000   65019016.00000000   104612832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   70699336.00000000   23986880.00000000   8000584.500000000   2830875.000000000   878061.1250000000   248702.4218750000   61828.31640625000   23390.56835937500   6611.401367187500   9175.809570312500   4796.273437500000   7551.768066406250   10611.30664062500  0.0000000000000000   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000   3893.682861328125   1433355.375000000
2008-09-03/14:25:08.158   18447180.00000000   24930468.00000000   41657012.00000000   66892276.00000000   106505832.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   56270100.00000000   19178400.00000000   7030004.500000000   2584637.500000000   846698.7500000000   184519.8281250000   65950.23437500000   6379.234375000000   4407.600097656250   13763.72070312500   4796.273437500000   7551.768066406250   13264.13671875000   8418.237304687500   5956.849121093750   12686.02246093750   6774.131835937500   14508.24121093750   19468.43164062500   1368197.875000000
2008-09-03/14:25:11.174   17522794.00000000   24467376.00000000   41657016.00000000   65019020.00000000   106505840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   17736944.00000000   6302217.000000000   2338414.250000000   783974.6875000000   192542.6093750000   49462.58984375000   12758.47851562500   6611.401855468750   18351.63671875000   2398.136474609375   7551.768554687500   7958.479003906250   11224.32031250000   2978.424072265625   3171.503662109375   10161.20117187500   7254.117675781250   19468.43359375000   1107572.875000000
2008-09-03/14:25:14.190   17522792.00000000   24004336.00000000   40726572.00000000   63146628.00000000   102720712.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   20139652.00000000   7272628.500000000   2584637.500000000   783974.6250000000   232656.6875000000   37096.89062500000   14884.89453125000   11019.00781250000   9175.809570312500   7194.411621093750   2517.254882812500  0.0000000000000000   2806.077880859375   2978.423828125000   9514.514648437500   3387.065185546875   7254.117187500000   11681.05371093750   1237884.375000000
2008-09-03/14:25:17.205   17060680.00000000   23078420.00000000   38866344.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   52430796.00000000   18697858.00000000   7030004.500000000   2584637.500000000   815336.5625000000   240679.5468750000   57706.40234375000   31896.25976562500   11019.00781250000   9175.809570312500  0.0000000000000000  0.0000000000000000   18569.80078125000   19642.57226562500   14892.13281250000   6343.008300781250   13548.26953125000   3627.057861328125   11681.05371093750   1042417.687500000
2008-09-03/14:25:20.221   17060680.00000000   23078422.00000000   37936556.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   54350008.00000000   18697860.00000000   6787395.000000000   2707754.750000000   909423.7500000000   200565.4062500000   57706.40625000000   21264.15039062500   11019.00878906250   4587.902832031250   4796.273925781250   7551.768554687500  0.0000000000000000  0.0000000000000000   11913.70410156250   3171.503662109375   10161.20117187500  0.0000000000000000   3893.683105468750   1237884.500000000
2008-09-03/14:25:23.236   16598620.00000000   21689948.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   19658998.00000000   7030004.500000000   2461524.000000000   815336.5625000000   232656.6875000000   45340.68359375000   38275.53515625000   4407.600097656250   4587.902832031250   11990.69140625000   10069.02636718750   5305.651367187500   11224.31933593750   2978.423828125000   3171.503417968750   6774.131835937500   7254.117187500000   3893.682861328125   1107572.750000000
2008-09-03/14:25:26.252   16598621.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   66846616.00000000   23505784.00000000   8000585.500000000   2707754.750000000   878061.1875000000   224633.8593750000   65950.24218750000   21264.15039062500   6611.401855468750   9175.810546875000   4796.273925781250   5034.511230468750  0.0000000000000000   5612.157226562500   11913.70410156250   3171.503662109375   3387.065429687500   10881.17968750000   3893.683105468750   1042417.750000000
2008-09-03/14:25:29.267   17060680.00000000   23078420.00000000   37936556.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   56270100.00000000   19658998.00000000   6544798.500000000   2461524.000000000   846698.7500000000   256725.3125000000   61828.31640625000   17011.31054687500   6611.401367187500   6881.855468750000   19185.11914062500   5034.510742187500   7958.478515625000   11224.31933593750   8935.275390625000   6343.008300781250   3387.065185546875   3627.057861328125   3893.682861328125   1042417.687500000
2008-09-03/14:25:32.283   17060680.00000000   23078420.00000000   37936556.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   21581944.00000000   7515266.500000000   2830875.000000000   940786.5625000000   232656.6875000000   90681.82031250000   34022.68359375000   8815.204101562500   4587.902832031250   2398.136230468750   2517.254882812500   7958.478515625000   5612.157226562500   8935.275390625000   6343.008300781250   6774.131835937500   7254.117187500000  0.0000000000000000   1303040.875000000
2008-09-03/14:25:35.298   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   20139652.00000000   7272629.000000000   2830875.250000000   940786.6250000000   216611.0312500000   65950.24218750000   12758.47851562500   2203.799804687500   4587.902832031250   9592.551757812500   2517.255126953125   7958.479003906250   14030.40332031250   2978.424072265625   15857.53320312500   3387.065429687500   3627.058105468750   11681.05468750000   1237884.500000000
2008-09-03/14:25:38.314   19371780.00000000   25856812.00000000   40726572.00000000   63146628.00000000   100829480.0000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   74555648.00000000   25430510.00000000   8485959.000000000   3200258.250000000   1003512.875000000   272771.1562500000   37096.89062500000   19137.73046875000   13222.81152343750   2293.950683593750   9592.551757812500   15103.54589843750   10611.30664062500   5612.157226562500   11913.70312500000  0.0000000000000000   23709.48828125000   14508.24121093750   15574.74218750000   1433355.375000000
2008-09-03/14:25:41.330   19834162.00000000   25393614.00000000   40726576.00000000   63146636.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   93891264.00000000   33620564.00000000   10670838.00000000   3323393.500000000   972149.6875000000   288817.0625000000   57706.40625000000   19137.73046875000   4407.600585937500   2293.950927734375   4796.273925781250   12586.28710937500   5305.651367187500   5612.157226562500   5956.849609375000   12686.02343750000   13548.27050781250  0.0000000000000000   15574.74316406250   1693990.000000000
2008-09-03/14:25:44.345   18909454.00000000   24467374.00000000   39796352.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   97769224.00000000   35549976.00000000   11156520.00000000   3077127.000000000   940786.5625000000   248702.4218750000   74194.07812500000   34022.68359375000  0.0000000000000000   6881.855468750000   7194.411621093750   5034.510742187500   5305.651367187500   2806.077880859375   14892.13281250000   28543.58203125000   3387.065185546875   7254.117187500000  0.0000000000000000   1628830.500000000
2008-09-03/14:25:47.361   18909454.00000000   24467374.00000000   37936556.00000000   58469476.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   121113336.0000000   48113032.00000000   13828781.00000000   3692819.000000000   972149.6250000000   288817.0312500000   45340.68359375000   14884.89453125000   4407.600097656250   11469.76464843750   2398.136230468750   7551.768066406250   7958.478515625000   19642.57226562500   5956.849121093750   12686.02246093750   6774.131835937500   10881.17871093750   15574.74218750000   1889470.625000000
2008-09-03/14:25:50.376   18909454.00000000   24004338.00000000   37006984.00000000   56600140.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   121113352.0000000   51986228.00000000   14557875.00000000   3692819.250000000   972149.6875000000   272771.1562500000   32975.00000000000   23390.57031250000   6611.401855468750   11469.76562500000   2398.136474609375   5034.511230468750   2652.825195312500   5612.157226562500   8935.276367187500   12686.02343750000   16935.34179687500   10881.17968750000   7787.368164062500   1628830.625000000
2008-09-03/14:25:53.392   17522792.00000000   23078420.00000000   37006980.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   91953632.00000000   31692038.00000000   9456876.000000000   2953999.250000000   846698.7500000000   200565.3906250000   74194.07812500000   21264.14843750000   11019.00781250000   9175.809570312500   9592.551757812500   7551.768066406250   7958.478515625000   11224.31933593750  0.0000000000000000   6343.008300781250   6774.131835937500   7254.117187500000  0.0000000000000000   1498513.250000000
2008-09-03/14:25:56.407   18909454.00000000   24004336.00000000   37006980.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   121113336.0000000   47145300.00000000   14314829.00000000   3939120.750000000   1191697.375000000   304862.9687500000   61828.31640625000   29769.83593750000   6611.401367187500   4587.902832031250  0.0000000000000000   2517.254882812500   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500   3627.057861328125   3893.682861328125   1628830.500000000
2008-09-03/14:25:59.423   17984960.00000000   22615544.00000000   36077624.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   95829792.00000000   34585160.00000000   10913673.00000000   3323393.500000000   940786.6250000000   256725.3437500000   37096.89453125000   2126.410644531250   4407.600585937500   9175.810546875000   7194.412597656250   12586.28710937500   5305.651367187500   14030.40332031250   11913.70410156250   3171.503662109375   16935.34179687500   7254.117675781250   3893.683105468750   1498513.375000000
2008-09-03/14:26:02.438   16598620.00000000   22615542.00000000   37006980.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   50512484.00000000   18697858.00000000   7030004.500000000   2584637.500000000   815336.5625000000   208588.1875000000   49462.58593750000   8505.648437500000   8815.204101562500   9175.809570312500   2398.136230468750   12586.28613281250  0.0000000000000000   8418.237304687500   5956.849121093750   9514.514648437500   6774.131835937500   10881.17871093750   23362.12304687500   1042417.687500000
2008-09-03/14:26:05.454   17060680.00000000   23078420.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   49553664.00000000   17736942.00000000   6302216.500000000   2215307.500000000   752612.9375000000   224633.8437500000   41218.78515625000   17011.31054687500   4407.600097656250   9175.809570312500   4796.273437500000   10069.02636718750   2652.824951171875   2806.077880859375   2978.423828125000   9514.514648437500  0.0000000000000000   3627.057861328125   11681.05371093750   1237884.375000000
2008-09-03/14:26:08.469   18909454.00000000   24004338.00000000   37936556.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   99709568.00000000   35549980.00000000   10670838.00000000   3077127.250000000   940786.6250000000   232656.7031250000   45340.68750000000   10632.06347656250   11019.00878906250   11469.76562500000  0.0000000000000000  0.0000000000000000   7958.479003906250   2806.078125000000   2978.424072265625   15857.53320312500   6774.132324218750   14508.24218750000   15574.74316406250   1693990.000000000
2008-09-03/14:26:11.485   18909454.00000000   24004336.00000000   37936556.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   99709560.00000000   34585156.00000000   11156520.00000000   3200258.250000000   1003512.875000000   256725.3125000000   65950.23437500000   8505.648437500000   8815.204101562500   6881.855468750000   4796.273437500000   7551.768066406250   5305.651367187500   11224.31933593750   11913.70312500000   3171.503417968750   6774.131835937500   7254.117187500000   11681.05371093750   1563671.625000000
2008-09-03/14:26:14.501   17984960.00000000   23078422.00000000   37006984.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   101650824.0000000   37480292.00000000   11642260.00000000   3323393.500000000   1003512.937500000   256725.3437500000   61828.32031250000   12758.47851562500   6611.401855468750   6881.855957031250   7194.412597656250   7551.768554687500   2652.825195312500   5612.157226562500   2978.424072265625   9514.515625000000   10161.20117187500   3627.058105468750   7787.368164062500   1498513.375000000
2008-09-03/14:26:17.516   18447180.00000000   23541352.00000000   38866344.00000000   58469476.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   119162984.0000000   43276604.00000000   13585778.00000000   3815968.000000000   1066240.125000000   272771.1562500000   53584.49218750000   14884.89453125000   6611.401367187500   6881.855468750000   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000  0.0000000000000000   16935.34179687500   7254.117187500000   3893.682861328125   1563671.625000000
2008-09-03/14:26:20.532   18909454.00000000   24467374.00000000   38866344.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   121113336.0000000   51017588.00000000   16016440.00000000   4431766.500000000   1317158.250000000   369047.3125000000   65950.23437500000   14884.89453125000   6611.401367187500   4587.902832031250   2398.136230468750   2517.254882812500  0.0000000000000000   2806.077880859375   5956.849121093750  0.0000000000000000   10161.20019531250   7254.117187500000   3893.682861328125   1563671.625000000
2008-09-03/14:26:23.547   18447180.00000000   24004338.00000000   37936556.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   113317400.0000000   41343604.00000000   13099815.00000000   3815968.250000000   1003512.937500000   272771.1562500000   82437.94531250000   12758.47851562500   11019.00878906250   2293.950927734375   2398.136474609375   7551.768554687500   7958.479003906250   5612.157226562500   23827.42968750000   3171.503662109375  0.0000000000000000   3627.058105468750   11681.05468750000   1563671.750000000
2008-09-03/14:26:26.563   19371780.00000000   24467374.00000000   38866344.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   121113336.0000000   45210500.00000000   13828781.00000000   3815968.000000000   1066240.125000000   272771.1562500000   74194.07812500000   19137.73046875000   8815.204101562500   11469.76464843750  0.0000000000000000   10069.02636718750   10611.30664062500   2806.077880859375   8935.275390625000   3171.503417968750   3387.065185546875   3627.057861328125   3893.682861328125   1824309.875000000
2008-09-03/14:26:29.578   17984960.00000000   24004338.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   97769232.00000000   37480292.00000000   12370974.00000000   3446531.750000000   1066240.250000000   288817.0625000000   57706.40625000000   10632.06347656250   11019.00878906250   2293.950927734375   9592.551757812500  0.0000000000000000   21222.63476562500   8418.238281250000   11913.70410156250   12686.02343750000   6774.132324218750   10881.17968750000   3893.683105468750   1498513.375000000
2008-09-03/14:26:32.594   17060680.00000000   23078420.00000000   37936556.00000000   61275116.00000000   98939136.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   61074248.00000000   22062820.00000000   7272628.500000000   2584637.500000000   815336.5625000000   240679.5468750000   32975.00000000000   6379.234375000000   4407.600097656250   11469.76464843750   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   2978.423828125000   9514.514648437500   16935.34179687500  0.0000000000000000  0.0000000000000000   1172728.375000000
2008-09-03/14:26:35.609   17060680.00000000   23078420.00000000   37006980.00000000   58469476.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   66846612.00000000   22543752.00000000   8000584.500000000   2830875.000000000   972149.6250000000   240679.5468750000   49462.58593750000   14884.89453125000   4407.600097656250   2293.950683593750   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500   2978.423828125000   6343.008300781250   10161.20019531250   7254.117187500000  0.0000000000000000   1303040.875000000
2008-09-03/14:26:38.625   17522794.00000000   23078422.00000000   37936556.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   68772528.00000000   22543754.00000000   7515267.000000000   2707754.750000000   940786.6250000000   208588.2031250000   65950.24218750000   21264.15039062500   11019.00878906250   2293.950927734375   4796.273925781250   10069.02734375000   7958.479003906250   25254.74804687500   11913.70410156250   3171.503662109375   6774.132324218750   7254.117675781250   15574.74316406250   1368198.000000000
2008-09-03/14:26:41.640   18447180.00000000   23078420.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   105536032.0000000   32656188.00000000   9456876.000000000   3077127.000000000   972149.6250000000   224633.8437500000   57706.40234375000   12758.47753906250   2203.799560546875   9175.809570312500   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500   14892.13281250000   6343.008300781250   13548.26953125000   7254.117187500000   11681.05371093750   1693989.875000000
2008-09-03/14:26:44.656   17522794.00000000   23541354.00000000   38866348.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   22543754.00000000   8000585.500000000   2707754.750000000   846698.8125000000   200565.4062500000   49462.58984375000   6379.234863281250   4407.600585937500   6881.855957031250   23981.41210937500   7551.768554687500   2652.825195312500  0.0000000000000000   2978.424072265625   3171.503662109375   3387.065429687500   10881.17968750000   3893.683105468750   1237884.500000000
2008-09-03/14:26:47.672   17984960.00000000   23541352.00000000   37936556.00000000   59404472.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   78415560.00000000   29282642.00000000   9214126.000000000   2953999.250000000   846698.7500000000   248702.4218750000   57706.40234375000   10632.06250000000   4407.600097656250   13763.72070312500   4796.273437500000   5034.510742187500  0.0000000000000000   8418.237304687500   5956.849121093750   34886.61718750000   3387.065185546875   3627.057861328125   7787.367675781250   1237884.375000000
2008-09-03/14:26:50.687   18909454.00000000   24004336.00000000   37936556.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   117213536.0000000   41343600.00000000   12128055.00000000   3446531.500000000   1003512.875000000   248702.4218750000   65950.23437500000   17011.31054687500   13222.81152343750   2293.950683593750   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500   5956.849121093750   15857.53125000000  0.0000000000000000   7254.117187500000   15574.74218750000   1433355.375000000
2008-09-03/14:26:53.703   17984960.00000000   23541354.00000000   37006984.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   113317400.0000000   40377440.00000000   12128056.00000000   3323393.500000000   940786.6250000000   288817.0625000000   61828.32031250000   17011.31250000000   15426.61914062500   9175.810546875000   4796.273925781250   22655.33593750000   10611.30761718750   5612.157226562500   5956.849609375000   6343.008789062500   16935.34179687500   18135.30664062500   3893.683105468750   1433355.500000000
2008-09-03/14:26:56.718   18909454.00000000   24004336.00000000   37936556.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   107480008.0000000   36515020.00000000   10913672.00000000   2953999.250000000   940786.5625000000   224633.8437500000   41218.78515625000   17011.31054687500   8815.204101562500   2293.950683593750   2398.136230468750   5034.510742187500   7958.478515625000   5612.157226562500   11913.70312500000  0.0000000000000000   3387.065185546875   10881.17871093750  0.0000000000000000   1563671.625000000
2008-09-03/14:26:59.734   17984960.00000000   24004336.00000000   37936556.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   72627040.00000000   23986880.00000000   7757918.500000000   2707754.500000000   815336.5625000000   248702.4218750000   41218.78515625000   4252.822265625000   6611.401367187500   2293.950683593750  0.0000000000000000   2517.254882812500  0.0000000000000000   5612.157226562500   8935.275390625000   3171.503417968750  0.0000000000000000  0.0000000000000000  0.0000000000000000   1498513.250000000
2008-09-03/14:27:02.749   17522794.00000000   23541354.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   20620362.00000000   7030005.000000000   2338414.250000000   846698.8125000000   240679.5781250000   49462.58984375000   12758.47851562500   4407.600585937500   6881.855957031250  0.0000000000000000   10069.02734375000   7958.479003906250  0.0000000000000000   2978.424072265625  0.0000000000000000   3387.065429687500   3627.058105468750   15574.74316406250   1303041.000000000
2008-09-03/14:27:05.765   17060680.00000000   23078420.00000000   37936556.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   55309940.00000000   19658998.00000000   7272628.500000000   2461524.000000000   783974.6250000000   256725.3125000000   45340.68359375000   4252.822265625000   8815.204101562500   6881.855468750000   4796.273437500000  0.0000000000000000   7958.478515625000   2806.077880859375   2978.423828125000   12686.02246093750   13548.26953125000   3627.057861328125   3893.682861328125   1303040.875000000
2008-09-03/14:27:08.780   17984960.00000000   23541352.00000000   38866344.00000000   59404472.00000000   95161088.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   74555648.00000000   25430510.00000000   8243265.000000000   2707754.500000000   815336.5625000000   224633.8437500000   65950.23437500000   14884.89453125000   15426.61718750000   11469.76464843750   2398.136230468750   2517.254882812500   13264.13671875000   2806.077880859375   5956.849121093750  0.0000000000000000   13548.26953125000   7254.117187500000   11681.05371093750   1303040.875000000
2008-09-03/14:27:11.796   18909454.00000000   24467376.00000000   39796356.00000000   61275120.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   105536040.0000000   37480292.00000000   11642260.00000000   3569673.750000000   1066240.250000000   256725.3437500000   49462.58984375000   23390.57031250000   11019.00878906250   2293.950927734375   14388.83496093750   5034.511230468750   13264.13769531250   11224.32031250000   8935.276367187500   9514.515625000000   6774.132324218750   3627.058105468750   7787.368164062500   1628830.625000000
2008-09-03/14:27:14.811   17984960.00000000   24004336.00000000   38866344.00000000   61275116.00000000   97049672.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   80346864.00000000   28319274.00000000   9214126.000000000   3077127.000000000   972149.6250000000   248702.4218750000   82437.94531250000   14884.89453125000   15426.61718750000  0.0000000000000000   9592.551757812500   12586.28613281250   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   10161.20019531250   7254.117187500000   3893.682861328125   1628830.500000000
2008-09-03/14:27:17.827   17060680.00000000   22615544.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   74555656.00000000   27356132.00000000   8728668.000000000   2707754.750000000   878061.1875000000   208588.2031250000   53584.49609375000   12758.47851562500   15426.61914062500   13763.72167968750   9592.551757812500   12586.28710937500  0.0000000000000000   5612.157226562500   5956.849609375000   6343.008789062500  0.0000000000000000   10881.17968750000   15574.74316406250   1368198.000000000
2008-09-03/14:27:20.843   17984960.00000000   23541352.00000000   37006980.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   91953632.00000000   32656188.00000000   10185211.00000000   3077127.000000000   909423.6875000000   256725.3125000000   41218.78515625000   6379.234375000000   2203.799560546875   9175.809570312500   4796.273437500000   5034.510742187500  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.503417968750   3387.065185546875  0.0000000000000000   11681.05371093750   1498513.250000000
2008-09-03/14:27:23.858   17984960.00000000   23078420.00000000   37006980.00000000   56600136.00000000   89500640.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   117213536.0000000   43276604.00000000   13099814.00000000   3692819.000000000   1003512.875000000   288817.0312500000   82437.94531250000   12758.47753906250   19834.23046875000   2293.950683593750   2398.136230468750   10069.02636718750  0.0000000000000000   8418.237304687500   8935.275390625000   28543.58203125000   3387.065185546875  0.0000000000000000   15574.74218750000   1498513.250000000
2008-09-03/14:27:26.874   17522794.00000000   23078422.00000000   36077624.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   101650824.0000000   38445784.00000000   12370974.00000000   3446531.750000000   972149.6875000000   256725.3437500000   61828.32031250000   19137.73046875000   8815.205078125000   6881.855957031250   7194.412597656250   5034.511230468750   5305.651367187500  0.0000000000000000   5956.849609375000   6343.008789062500   6774.132324218750   14508.24218750000   11681.05468750000   1498513.375000000
2008-09-03/14:27:29.889   17984960.00000000   22615542.00000000   36077620.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   121113336.0000000   45210500.00000000   13828781.00000000   3815968.000000000   1066240.125000000   272771.1562500000   65950.23437500000   23390.56835937500   8815.204101562500   13763.72070312500   4796.273437500000   2517.254882812500   2652.824951171875   8418.237304687500  0.0000000000000000   6343.008300781250   3387.065185546875   3627.057861328125   11681.05371093750   1563671.625000000
2008-09-03/14:27:32.905   17060680.00000000   22152720.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   91953640.00000000   34585160.00000000   11156521.00000000   3323393.500000000   1066240.250000000   272771.1562500000   74194.08593750000   12758.47851562500   15426.61914062500   11469.76562500000   7194.412597656250   5034.511230468750   5305.651367187500   5612.157226562500   11913.70410156250  0.0000000000000000   6774.132324218750   14508.24218750000   3893.683105468750   1368198.000000000
2008-09-03/14:27:35.920   16136614.00000000   22152718.00000000   37006980.00000000   58469476.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   53390288.00000000   19178400.00000000   6787394.500000000   2215307.500000000   752612.9375000000   216611.0156250000   57706.40234375000   14884.89453125000   2203.799560546875   9175.809570312500   2398.136230468750   7551.768066406250   10611.30664062500   5612.157226562500  0.0000000000000000   15857.53125000000   6774.131835937500   3627.057861328125   11681.05371093750   1172728.375000000
2008-09-03/14:27:38.936   17060680.00000000   23078420.00000000   37006980.00000000   59404472.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   68772528.00000000   24949244.00000000   8485959.000000000   2707754.500000000   815336.5625000000   272771.1562500000   49462.58593750000   17011.31054687500   2203.799560546875   6881.855468750000   7194.411621093750   2517.254882812500   10611.30664062500  0.0000000000000000   8935.275390625000  0.0000000000000000   6774.131835937500   3627.057861328125   19468.43164062500   1433355.375000000
2008-09-03/14:27:41.951   17060680.00000000   22615544.00000000   36077624.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   25911832.00000000   8243265.500000000   2707754.750000000   846698.8125000000   224633.8593750000   61828.32031250000   14884.89550781250   8815.205078125000   4587.902832031250   11990.69238281250   5034.511230468750   2652.825195312500   2806.078125000000   8935.276367187500   6343.008789062500   13548.27050781250   3627.058105468750   3893.683105468750   1498513.375000000
2008-09-03/14:27:44.967   17984960.00000000   22615542.00000000   36077620.00000000   54731668.00000000   87615584.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   86146184.00000000   30728112.00000000   9456876.000000000   2953999.250000000   940786.5625000000   248702.4218750000   61828.31640625000   17011.31054687500   8815.204101562500   13763.72070312500   2398.136230468750  0.0000000000000000   2652.824951171875   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   1498513.250000000
2008-09-03/14:27:47.982   17522792.00000000   21689948.00000000   34219548.00000000   51930588.00000000   83848112.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   117213536.0000000   42309992.00000000   12856853.00000000   3569673.500000000   1066240.125000000   256725.3125000000   61828.31640625000   29769.83593750000   15426.61718750000   4587.902832031250   9592.551757812500   10069.02636718750   2652.824951171875  0.0000000000000000   5956.849121093750   9514.514648437500   23709.48828125000   10881.17871093750   3893.682861328125   1563671.625000000
2008-09-03/14:27:50.998   18447180.00000000   22152720.00000000   34219552.00000000   52864068.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   119162992.0000000   42309992.00000000   13099815.00000000   3569673.750000000   1066240.250000000   288817.0625000000   61828.32031250000   12758.47851562500   11019.00878906250   2293.950927734375   2398.136474609375   2517.255126953125   5305.651367187500  0.0000000000000000   2978.424072265625   9514.515625000000   10161.20117187500   7254.117675781250  0.0000000000000000   1563671.750000000
2008-09-03/14:27:54.014   17060680.00000000   21227230.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   90016912.00000000   30728112.00000000   9942418.000000000   2953999.250000000   909423.6875000000   248702.4218750000   49462.58593750000   17011.31054687500   6611.401367187500  0.0000000000000000   7194.411621093750  0.0000000000000000   7958.478515625000   5612.157226562500   11913.70312500000   3171.503417968750  0.0000000000000000   3627.057861328125   11681.05371093750   1433355.375000000
2008-09-03/14:27:57.029   16598620.00000000   21689948.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   66846612.00000000   23024738.00000000   7757918.500000000   2584637.500000000   752612.9375000000   272771.1562500000   61828.31640625000   14884.89453125000   2203.799560546875   2293.950683593750  0.0000000000000000   5034.510742187500   5305.651367187500   2806.077880859375   5956.849121093750   15857.53125000000   10161.20019531250   3627.057861328125   23362.12304687500   1237884.375000000
2008-09-03/14:28:00.045   17060680.00000000   21689950.00000000   34219552.00000000   53797760.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   97769232.00000000   32656190.00000000   10428018.00000000   2953999.500000000   909423.7500000000   288817.0625000000   61828.32031250000   10632.06347656250   8815.205078125000   4587.902832031250   2398.136474609375   2517.255126953125   7958.479003906250  0.0000000000000000   11913.70410156250   6343.008789062500   3387.065429687500   3627.058105468750  0.0000000000000000   1433355.500000000
2008-09-03/14:28:03.060   16598620.00000000   21689948.00000000   34219548.00000000   53797756.00000000   85731408.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   95829784.00000000   35549976.00000000   11399383.00000000   3323393.000000000   1003512.875000000   240679.5468750000   61828.31640625000   12758.47753906250   8815.204101562500  0.0000000000000000  0.0000000000000000   5034.510742187500   10611.30664062500  0.0000000000000000   8935.275390625000   19029.04296875000   3387.065185546875   3627.057861328125   7787.367675781250   1303040.875000000
2008-09-03/14:28:06.076   16598621.00000000   22615544.00000000   36077624.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   84212184.00000000   28319276.00000000   9214126.000000000   2707754.750000000   783974.6875000000   256725.3437500000   61828.32031250000   17011.31250000000   4407.600585937500   4587.902832031250   11990.69238281250   10069.02734375000  0.0000000000000000   11224.32031250000   11913.70410156250   12686.02343750000   13548.27050781250   18135.30664062500   15574.74316406250   1237884.500000000
2008-09-03/14:28:09.091   17522792.00000000   22615542.00000000   36077620.00000000   57534696.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   80346864.00000000   29282642.00000000   9214126.000000000   2953999.250000000   940786.5625000000   256725.3125000000   61828.31640625000   12758.47753906250   8815.204101562500   4587.902832031250  0.0000000000000000   7551.768066406250   10611.30664062500   5612.157226562500   2978.423828125000   6343.008300781250   3387.065185546875   10881.17871093750   3893.682861328125   1368197.875000000
2008-09-03/14:28:12.107   16598620.00000000   22615542.00000000   37006980.00000000   57534696.00000000   93273392.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   62997476.00000000   23505782.00000000   8000584.500000000   2584637.500000000   846698.7500000000   232656.6875000000   61828.31640625000   17011.31054687500   11019.00781250000   2293.950683593750   4796.273437500000   5034.510742187500   13264.13671875000   2806.077880859375   5956.849121093750  0.0000000000000000   6774.131835937500   10881.17871093750   3893.682861328125   1237884.375000000
2008-09-03/14:28:15.122   17522794.00000000   23078422.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   17256568.00000000   6302217.000000000   2215307.750000000   783974.6875000000   184519.8437500000   61828.32031250000   27643.41406250000   4407.600585937500   4587.902832031250   2398.136474609375   7551.768554687500  0.0000000000000000   28060.83789062500   5956.849609375000   6343.008789062500   27096.56640625000   7254.117675781250   3893.683105468750   1172728.500000000
2008-09-03/14:28:18.138   17522792.00000000   22615542.00000000   36077620.00000000   56600136.00000000   91386576.00000000   118005232.0000000   118155752.0000000   118361328.0000000   118634104.0000000   119014384.0000000   119526600.0000000   120203600.0000000   68772528.00000000   23986880.00000000   8485959.000000000   2830875.000000000   909423.6875000000   224633.8437500000   57706.40234375000   6379.234375000000   2203.799560546875   6881.855468750000   9592.551757812500   5034.510742187500   5305.651367187500   8418.237304687500   5956.849121093750   9514.514648437500   6774.131835937500   14508.24121093750   3893.682861328125   1433355.375000000
2008-09-03/14:28:21.153   17522796.00000000   22152722.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   9214127.000000000   2830875.500000000   909423.8750000000   200565.4218750000   57706.41406250000   10632.06445312500   17630.42578125000   2293.951171875000   9592.552734375000   2517.255371093750   13264.13867187500  0.0000000000000000   5956.850097656250   3171.503906250000   16935.34375000000   3627.058349609375   15574.74414062500   1368198.125000000
2008-09-03/14:28:24.169   17984960.00000000   23078422.00000000   36077624.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   103592976.0000000   34585160.00000000   10185212.00000000   2953999.500000000   940786.6250000000   216611.0312500000   45340.68750000000   8505.648437500000   2203.799804687500   6881.855957031250   2398.136474609375   7551.768554687500  0.0000000000000000   2806.078125000000   11913.70410156250   12686.02343750000   6774.132324218750  0.0000000000000000  0.0000000000000000   1433355.500000000
2008-09-03/14:28:27.184   18447182.00000000   23541356.00000000   36077628.00000000   56600144.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   37480296.00000000   11885152.00000000   3323393.750000000   972149.7500000000   288817.0625000000   53584.50000000000   17011.31445312500   15426.62011718750   9175.810546875000  0.0000000000000000   5034.511718750000   7958.479980468750   8418.238281250000  0.0000000000000000   3171.503906250000   13548.27246093750   14508.24316406250   11681.05566406250   1693990.125000000
2008-09-03/14:28:30.200   17984962.00000000   22615546.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   38445788.00000000   12613908.00000000   3446532.000000000   940786.6875000000   224633.8750000000   45340.69140625000   21264.15234375000   15426.62011718750   6881.856445312500   9592.552734375000   5034.511718750000   5305.651855468750  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/14:28:33.216   17522796.00000000   23078424.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   35549984.00000000   11156522.00000000   3200258.750000000   846698.8750000000   256725.3593750000   37096.89453125000   19137.73242187500   11019.00878906250   11469.76562500000   4796.274414062500   7551.769042968750   5305.651855468750   28060.83984375000   8935.277343750000   3171.503906250000   13548.27246093750   14508.24316406250   15574.74414062500   1628830.750000000
2008-09-03/14:28:36.231   17984960.00000000   23541354.00000000   37006984.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   91953640.00000000   30728114.00000000   9699641.000000000   2953999.500000000   846698.8125000000   232656.7031250000   45340.68750000000   10632.06347656250   2203.799804687500  0.0000000000000000   4796.273925781250   7551.768554687500   5305.651367187500   11224.32031250000   14892.13378906250   9514.515625000000   13548.27050781250   7254.117675781250   3893.683105468750   1628830.625000000
2008-09-03/14:28:39.247   17984962.00000000   23078424.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   29282646.00000000   9456877.000000000   2953999.750000000   846698.8750000000   200565.4218750000   41218.79296875000   12758.47949218750   15426.62011718750   6881.856445312500   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   2978.424316406250   41229.66406250000   3387.065673828125  0.0000000000000000   7787.368652343750   1433355.625000000
2008-09-03/14:28:42.262   17522796.00000000   23541356.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   25430514.00000000   8728669.000000000   2707755.000000000   815336.6875000000   248702.4687500000   45340.69140625000   6379.235351562500   17630.42578125000   6881.856445312500   9592.552734375000   10069.02832031250   5305.651855468750  0.0000000000000000   8935.277343750000   19029.04492187500   3387.065673828125   10881.17968750000   11681.05566406250   1433355.625000000
2008-09-03/14:28:45.278   17984962.00000000   23078424.00000000   37006984.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   25911834.00000000   8243266.000000000   2830875.500000000   878061.2500000000   240679.5937500000   53584.50000000000   10632.06445312500   2203.799804687500   9175.810546875000   2398.136474609375   7551.769042968750   7958.479980468750   16836.48828125000   2978.424316406250   9514.516601562500   3387.065673828125   14508.24316406250   3893.683593750000   1498513.500000000
2008-09-03/14:28:48.293   17984960.00000000   23078422.00000000   37006984.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   80346872.00000000   25911832.00000000   8485960.000000000   2707754.750000000   940786.6250000000   272771.1562500000   65950.24218750000   21264.15039062500   8815.205078125000   9175.810546875000   4796.273925781250   7551.768554687500   7958.479003906250   5612.157226562500   5956.849609375000   3171.503662109375   10161.20117187500   7254.117675781250   3893.683105468750   1628830.625000000
2008-09-03/14:28:51.309   17522796.00000000   23078424.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   26874644.00000000   8485960.000000000   2830875.500000000   846698.8750000000   232656.7343750000   32975.00390625000   8505.649414062500   4407.600585937500   4587.903320312500   2398.136474609375  0.0000000000000000   10611.30859375000   2806.078369140625   17870.56640625000   22200.55859375000   6774.132812500000  0.0000000000000000   3893.683593750000   1368198.125000000
2008-09-03/14:28:54.324   17522796.00000000   22615546.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   25911834.00000000   8728669.000000000   2707755.000000000   878061.2500000000   216611.0468750000   45340.69140625000   14884.89648437500   4407.600585937500   4587.903320312500   2398.136474609375   7551.769042968750   2652.825439453125   2806.078369140625   11913.70507812500   6343.009277343750   3387.065673828125  0.0000000000000000   15574.74414062500   1433355.625000000
2008-09-03/14:28:57.340   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   30246238.00000000   9456877.000000000   2830875.500000000   909423.8750000000   256725.3593750000   53584.50000000000   10632.06445312500   15426.62011718750   6881.856445312500   7194.413085937500   10069.02832031250  0.0000000000000000   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/14:29:00.355   17522794.00000000   22615544.00000000   37006984.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   76485160.00000000   25911832.00000000   8485960.000000000   2584637.500000000   815336.6250000000   256725.3437500000   49462.58984375000   12758.47851562500   13222.81347656250   9175.810546875000   14388.83496093750   2517.255126953125   5305.651367187500   28060.83789062500  0.0000000000000000   9514.515625000000   3387.065429687500   7254.117675781250   15574.74316406250   1368198.000000000
2008-09-03/14:29:03.371   17060682.00000000   22615546.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   18217376.00000000   6544799.500000000   2215308.000000000   752613.0625000000   200565.4218750000   32975.00390625000   10632.06445312500   4407.600585937500   9175.810546875000   7194.413085937500   15103.54882812500   5305.651855468750   16836.48828125000   14892.13476562500  0.0000000000000000   3387.065673828125   10881.17968750000   7787.368652343750   1433355.625000000
2008-09-03/14:29:06.387   17060682.00000000   22615546.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   19178404.00000000   6787395.500000000   2338414.250000000   689890.3125000000   176497.0937500000   37096.89453125000   29769.83984375000   6611.402343750000   2293.951171875000   4796.274414062500   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   1303041.125000000
2008-09-03/14:29:09.402   16598622.00000000   22152722.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20620364.00000000   7030005.500000000   2461524.250000000   783974.7500000000   224633.8750000000   37096.89453125000   8505.649414062500   13222.81445312500   18351.63867187500  0.0000000000000000   10069.02832031250   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:29:12.418   16598621.00000000   22152720.00000000   36077624.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   57230488.00000000   19178402.00000000   6787395.000000000   2338414.250000000   783974.6875000000   216611.0312500000   41218.78906250000   12758.47851562500   2203.799804687500   2293.950927734375   14388.83496093750   5034.511230468750   5305.651367187500   2806.078125000000   5956.849609375000   3171.503662109375   40644.88671875000  0.0000000000000000  0.0000000000000000   1303041.000000000
2008-09-03/14:29:15.433   17060682.00000000   22615546.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23505786.00000000   7757920.000000000   2707755.000000000   846698.8750000000   216611.0468750000   45340.69140625000   25516.99414062500   11019.00878906250   9175.810546875000   9592.552734375000   15103.54882812500   7958.479980468750   25254.75000000000   14892.13476562500   3171.503906250000  0.0000000000000000   7254.118652343750  0.0000000000000000   1368198.125000000
2008-09-03/14:29:18.449   16598622.00000000   22615546.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   26393212.00000000   8971391.000000000   3077127.500000000   846698.8750000000   208588.2343750000   45340.69140625000   14884.89648437500   4407.600585937500   6881.856445312500   4796.274414062500   5034.511718750000   7958.479980468750   16836.48828125000   2978.424316406250   6343.009277343750   16935.34375000000   10881.17968750000   7787.368652343750   1303041.125000000
2008-09-03/14:29:21.464   16598622.00000000   22152722.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   21101128.00000000   7272629.500000000   2461524.250000000   689890.3125000000   184519.8593750000   61828.32812500000   6379.235351562500   6611.402343750000   6881.856445312500   4796.274414062500   10069.02832031250   2652.825439453125   2806.078369140625   11913.70507812500  0.0000000000000000   3387.065673828125   3627.058349609375   11681.05566406250   1172728.500000000
2008-09-03/14:29:24.480   17522794.00000000   23541354.00000000   38866348.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   21581946.00000000   7272629.000000000   2215307.750000000   721251.5000000000   192542.6093750000   53584.49609375000   4252.822265625000   4407.600585937500   6881.855957031250   9592.551757812500   2517.255126953125   15916.96875000000  0.0000000000000000   5956.849609375000   3171.503662109375   6774.132324218750   10881.17968750000   15574.74316406250   1368198.000000000
2008-09-03/14:29:27.495   17522796.00000000   23078424.00000000   38866352.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   42848144.00000000   15095569.00000000   5332029.500000000   2092205.000000000   627168.5000000000   192542.6250000000   53584.50000000000   6379.235351562500   8815.205078125000   6881.856445312500   9592.552734375000   5034.511718750000  0.0000000000000000   8418.238281250000   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   1368198.125000000
2008-09-03/14:29:30.511   17060682.00000000   22615546.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   47636692.00000000   15335624.00000000   5332029.500000000   1907557.375000000   658529.3125000000   216611.0468750000   37096.89453125000   10632.06445312500   8815.205078125000   4587.903320312500   9592.552734375000   5034.511718750000   15916.97070312500   5612.157714843750  0.0000000000000000   6343.009277343750   3387.065673828125   21762.37500000000   3893.683593750000   1172728.500000000
2008-09-03/14:29:33.526   17060682.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   17256570.00000000   5817095.500000000   1969105.750000000   752613.0625000000   176497.0937500000   32975.00390625000   8505.649414062500   2203.799804687500  0.0000000000000000   7194.413085937500   2517.255371093750  0.0000000000000000  0.0000000000000000   5956.850097656250   6343.009277343750   6774.132812500000   14508.24316406250   3893.683593750000   1368198.125000000
2008-09-03/14:29:36.542   17060680.00000000   23078422.00000000   38866348.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   16295984.00000000   5817095.000000000   1969105.625000000   752613.0000000000   152428.8906250000   37096.89453125000   31896.26171875000   2203.799804687500   9175.810546875000   9592.551757812500   2517.255126953125  0.0000000000000000   11224.32031250000   11913.70410156250   3171.503662109375   6774.132324218750   7254.117675781250   35043.21093750000   1237884.500000000
2008-09-03/14:29:39.558   16598622.00000000   23078424.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   21101128.00000000   7030005.500000000   2338414.250000000   783974.7500000000   160451.6093750000   45340.69140625000   19137.73242187500   6611.402343750000   2293.951171875000   7194.413085937500   7551.769042968750   5305.651855468750   30866.93164062500   5956.850097656250   6343.009277343750  0.0000000000000000   10881.17968750000   3893.683593750000   1237884.625000000
2008-09-03/14:29:42.573   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23505786.00000000   7272629.500000000   2215308.000000000   627168.5000000000   160451.6093750000   45340.69140625000   12758.47949218750   15426.62011718750   4587.903320312500   9592.552734375000   10069.02832031250   2652.825439453125   14030.40429687500   5956.850097656250  0.0000000000000000   3387.065673828125   10881.17968750000   19468.43554687500   1303041.125000000
2008-09-03/14:29:45.589   17522796.00000000   22615546.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   22543756.00000000   7272629.500000000   2215308.000000000   689890.3125000000   144406.1875000000   49462.59375000000   14884.89648437500   4407.600585937500   6881.856445312500  0.0000000000000000   5034.511718750000  0.0000000000000000   14030.40429687500   2978.424316406250   9514.516601562500  0.0000000000000000  0.0000000000000000   11681.05566406250   1368198.125000000
2008-09-03/14:29:48.604   17060680.00000000   22152720.00000000   36077624.00000000   58469480.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   74555656.00000000   25911832.00000000   8243265.500000000   2461524.000000000   721251.5000000000   176497.0781250000   37096.89453125000   14884.89550781250   4407.600585937500   9175.810546875000   2398.136474609375   7551.768554687500   15916.96875000000   2806.078125000000   14892.13378906250   3171.503662109375   6774.132324218750   3627.058105468750   11681.05468750000   1237884.500000000
2008-09-03/14:29:51.620   17522796.00000000   23078424.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   31692044.00000000   9699642.000000000   2830875.500000000   752613.0625000000   240679.5937500000   37096.89453125000   19137.73242187500   4407.600585937500   22939.55859375000   4796.274414062500   7551.769042968750  0.0000000000000000   5612.157714843750   8935.277343750000   12686.02441406250   6774.132812500000   7254.118652343750   3893.683593750000   1368198.125000000
2008-09-03/14:29:54.635   17984962.00000000   23541356.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   27837678.00000000   8243266.000000000   2461524.250000000   783974.7500000000   168474.3437500000   41218.79296875000   8505.649414062500   15426.62011718750   6881.856445312500   11990.69335937500   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/14:29:57.651   17522796.00000000   23078424.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   20620364.00000000   7030005.500000000   2092205.000000000   689890.3125000000   168474.3437500000   37096.89453125000   38275.54296875000   4407.600585937500   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250   10161.20214843750   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:30:00.666   17060680.00000000   23078422.00000000   38866348.00000000   61275120.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   22062822.00000000   7272629.000000000   2338414.250000000   815336.6250000000   216611.0312500000   45340.68750000000   12758.47851562500   2203.799804687500  0.0000000000000000   7194.412597656250   2517.255126953125   13264.13769531250   5612.157226562500   2978.424072265625   15857.53320312500   6774.132324218750   7254.117675781250   7787.368164062500   1237884.500000000
2008-09-03/14:30:03.682   17522796.00000000   24004340.00000000   39796356.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22062824.00000000   7515268.000000000   2461524.250000000   721251.5625000000   192542.6250000000   57706.41406250000   34022.68750000000   6611.402343750000   6881.856445312500   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   20322.41796875000  0.0000000000000000   15574.74414062500   1237884.625000000
2008-09-03/14:30:06.697   17522796.00000000   24004340.00000000   39796356.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   19659002.00000000   6787395.500000000   2338414.250000000   815336.6875000000   248702.4687500000   45340.69140625000   14884.89648437500   4407.600585937500   4587.903320312500   2398.136474609375   5034.511718750000   10611.30859375000   5612.157714843750   11913.70507812500   9514.516601562500   6774.132812500000   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:30:09.713   17522796.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22543756.00000000   7515268.000000000   2461524.250000000   721251.5625000000   208588.2343750000   32975.00390625000   12758.47949218750   4407.600585937500   2293.951171875000   9592.552734375000   7551.769042968750  0.0000000000000000   16836.48828125000   8935.277343750000   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:30:12.729   17984962.00000000   24004340.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   19659002.00000000   6787395.500000000   2338414.250000000   783974.7500000000   184519.8593750000   41218.79296875000   14884.89648437500   6611.402343750000   6881.856445312500   26379.56250000000   5034.511718750000   5305.651855468750   5612.157714843750   2978.424316406250   15857.53417968750   6774.132812500000   7254.118652343750   7787.368652343750   1303041.125000000
2008-09-03/14:30:15.744   17984960.00000000   24467376.00000000   40726576.00000000   63146636.00000000   104612840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   46678536.00000000   15815776.00000000   5817095.000000000   1969105.625000000   721251.5000000000   176497.0781250000   41218.78906250000   8505.648437500000   13222.81347656250   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250  0.0000000000000000   5956.849609375000   15857.53320312500   3387.065429687500   7254.117675781250   15574.74316406250   1498513.375000000
2008-09-03/14:30:18.760   18447182.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   22543756.00000000   7272629.500000000   2215308.000000000   815336.6875000000   232656.7343750000   49462.59375000000   6379.235351562500   4407.600585937500   4587.903320312500   9592.552734375000  0.0000000000000000   2652.825439453125   2806.078369140625   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   7787.368652343750   1498513.500000000
2008-09-03/14:30:21.775   18447182.00000000   24467378.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   22543756.00000000   6787395.500000000   2338414.250000000   721251.5625000000   184519.8593750000   45340.69140625000   19137.73242187500   6611.402343750000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   11913.70507812500   9514.516601562500   6774.132812500000   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/14:30:24.791   17522794.00000000   23541354.00000000   38866348.00000000   61275120.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   59151924.00000000   21101126.00000000   6302217.000000000   2338414.250000000   689890.2500000000   184519.8437500000   32975.00000000000   6379.234863281250   13222.81347656250   4587.902832031250   7194.412597656250   5034.511230468750   2652.825195312500   5612.157226562500   11913.70410156250   6343.008789062500   3387.065429687500   7254.117675781250   7787.368164062500   1303041.000000000
2008-09-03/14:30:27.806   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   22062824.00000000   7515268.000000000   2338414.250000000   815336.6875000000   200565.4218750000   45340.69140625000   17011.31445312500   8815.205078125000   4587.903320312500   4796.274414062500   5034.511718750000   7958.479980468750   5612.157714843750   14892.13476562500   3171.503906250000   3387.065673828125   18135.30859375000   3893.683593750000   1237884.625000000
2008-09-03/14:30:30.822   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   18217376.00000000   6544799.500000000   2338414.250000000   689890.3125000000   200565.4218750000   41218.79296875000   4252.822753906250   4407.600585937500   2293.951171875000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   12686.02441406250   6774.132812500000   3627.058349609375   11681.05566406250   1303041.125000000
2008-09-03/14:30:33.837   17522796.00000000   23541356.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   16776250.00000000   6059649.500000000   2092205.000000000   658529.3125000000   176497.0937500000   41218.79296875000   8505.649414062500   4407.600585937500   6881.856445312500   7194.413085937500   2517.255371093750   2652.825439453125   16836.48828125000   2978.424316406250   3171.503906250000   10161.20214843750   3627.058349609375  0.0000000000000000   1237884.625000000
2008-09-03/14:30:36.853   17522796.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   16295986.00000000   5574555.500000000   1969105.750000000   689890.3125000000   224633.8750000000   57706.41406250000   6379.235351562500  0.0000000000000000   9175.810546875000   4796.274414062500   7551.769042968750   10611.30859375000   8418.238281250000   5956.850097656250   3171.503906250000   10161.20214843750   14508.24316406250   23362.12695312500   1368198.125000000
2008-09-03/14:30:39.868   17522794.00000000   23541354.00000000   39796356.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   45720604.00000000   15335623.00000000   5574555.000000000   2092204.875000000   783974.6875000000   208588.2031250000   30914.05664062500   6379.234863281250   2203.799804687500   9175.810546875000   2398.136474609375   7551.768554687500   2652.825195312500   2806.078125000000   2978.424072265625   9514.515625000000   13548.27050781250   14508.24218750000   3893.683105468750   1303041.000000000
2008-09-03/14:30:42.884   17522796.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   17256570.00000000   6059649.500000000   2215308.000000000   689890.3125000000   216611.0468750000   49462.59375000000   8505.649414062500   2203.799804687500   9175.810546875000   4796.274414062500   2517.255371093750   13264.13867187500   5612.157714843750   14892.13476562500   3171.503906250000   6774.132812500000   10881.17968750000   11681.05566406250   1303041.125000000
2008-09-03/14:30:45.900   17984962.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   18217376.00000000   6302217.500000000   2215308.000000000   783974.7500000000   208588.2343750000   53584.50000000000   12758.47949218750   4407.600585937500   22939.55859375000   2398.136474609375   7551.769042968750   5305.651855468750   5612.157714843750   11913.70507812500   15857.53417968750   30483.64648437500   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:30:48.915   17522794.00000000   23078422.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   54350008.00000000   18697860.00000000   6544799.000000000   2092204.875000000   689890.2500000000   168474.3281250000   41218.78906250000   12758.47851562500   8815.205078125000   6881.855957031250   14388.83496093750   5034.511230468750   5305.651367187500  0.0000000000000000  0.0000000000000000   12686.02343750000   6774.132324218750   21762.37304687500   7787.368164062500   1433355.500000000
2008-09-03/14:30:51.931   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20620364.00000000   6787395.500000000   2338414.250000000   783974.7500000000   192542.6250000000   32975.00390625000   8505.649414062500   2203.799804687500   4587.903320312500   9592.552734375000   2517.255371093750  0.0000000000000000   11224.32128906250   8935.277343750000   12686.02441406250   13548.27246093750   14508.24316406250   15574.74414062500   1303041.125000000
2008-09-03/14:30:54.946   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   7515268.000000000   2338414.250000000   752613.0625000000   200565.4218750000   65950.24218750000   10632.06445312500   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000   10611.30859375000   5612.157714843750   11913.70507812500   9514.516601562500   6774.132812500000   10881.17968750000   3893.683593750000   1368198.125000000
2008-09-03/14:30:57.962   17984962.00000000   22615546.00000000   35148484.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   48113040.00000000   16016442.00000000   4185437.250000000   1128968.500000000   320909.0312500000   74194.09375000000   25516.99414062500   6611.402343750000   4587.903320312500   9592.552734375000   5034.511718750000  0.0000000000000000   5612.157714843750   8935.277343750000   3171.503906250000  0.0000000000000000   10881.17968750000   7787.368652343750   1563671.875000000
2008-09-03/14:31:00.977   17522796.00000000   21227234.00000000   32362344.00000000   50064300.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   52955092.00000000   17475514.00000000   4924470.500000000   1379890.125000000   353001.1875000000   82437.95312500000   27643.41601562500   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   10611.30859375000   5612.157714843750   2978.424316406250   3171.503906250000   13548.27246093750   14508.24316406250   3893.683593750000   1693990.125000000
2008-09-03/14:31:03.993   17060680.00000000   21227232.00000000   34219552.00000000   52864068.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   97769232.00000000   39411500.00000000   14071799.00000000   4185436.750000000   1254427.375000000   288817.0625000000   65950.24218750000   34022.68750000000   6611.401855468750   4587.902832031250   2398.136474609375   2517.255126953125   5305.651367187500   2806.078125000000  0.0000000000000000   9514.515625000000   10161.20117187500   7254.117675781250   7787.368164062500   1563671.750000000
2008-09-03/14:31:07.008   18447182.00000000   23541356.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   40377444.00000000   12613908.00000000   3692819.500000000   972149.7500000000   272771.1875000000   74194.09375000000   21264.15234375000   2203.799804687500  0.0000000000000000   2398.136474609375   2517.255371093750   5305.651855468750   19642.57421875000   14892.13476562500   15857.53417968750   13548.27246093750   14508.24316406250   11681.05566406250   1693990.125000000
2008-09-03/14:31:10.024   18447182.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   34585164.00000000   10913674.00000000   3200258.750000000   909423.8750000000   232656.7343750000   53584.50000000000   21264.15234375000   8815.205078125000   2293.951171875000   4796.274414062500   7551.769042968750   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   16935.34375000000  0.0000000000000000   23362.12695312500   1563671.875000000
2008-09-03/14:31:13.039   17522794.00000000   23078422.00000000   37006984.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   82279072.00000000   31692040.00000000   10913673.00000000   3077127.250000000   972149.6875000000   216611.0312500000   49462.58984375000   23390.57031250000   22038.04101562500   6881.855957031250   2398.136474609375   17620.80859375000   2652.825195312500   14030.40332031250  0.0000000000000000  0.0000000000000000   6774.132324218750   3627.058105468750   31149.51367187500   1563671.750000000
2008-09-03/14:31:16.055   17060682.00000000   22152722.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   32656192.00000000   11156522.00000000   3446532.000000000   1003513.062500000   200565.4218750000   28853.11523437500   25516.99414062500   6611.402343750000   9175.810546875000   4796.274414062500   10069.02832031250   7958.479980468750   2806.078369140625   5956.850097656250   31715.10351562500   6774.132812500000   7254.118652343750   7787.368652343750   1563671.875000000
2008-09-03/14:31:19.071   17984962.00000000   22615546.00000000   35148484.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   44243448.00000000   15287096.00000000   4431767.500000000   1191697.500000000   336955.0625000000   74194.09375000000   14884.89648437500   6611.402343750000   13763.72265625000   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   15857.53417968750   6774.132812500000   7254.118652343750   7787.368652343750   1433355.625000000
2008-09-03/14:31:22.086   17522796.00000000   23078424.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   33620568.00000000   11642261.00000000   3569674.000000000   1128968.500000000   304863.0312500000   90681.83593750000   38275.54296875000   8815.205078125000   9175.810546875000   2398.136474609375   2517.255371093750   10611.30859375000   2806.078369140625   2978.424316406250   3171.503906250000   13548.27246093750  0.0000000000000000   7787.368652343750   1433355.625000000
2008-09-03/14:31:25.102   17522796.00000000   22152722.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   36515028.00000000   11885152.00000000   3692819.500000000   1066240.250000000   288817.0625000000   65950.24218750000   27643.41601562500   11019.00878906250   6881.856445312500   14388.83593750000   10069.02832031250   2652.825439453125  0.0000000000000000   2978.424316406250   9514.516601562500  0.0000000000000000   14508.24316406250   7787.368652343750   1433355.625000000
2008-09-03/14:31:28.117   17060680.00000000   22615544.00000000   35148480.00000000   56600140.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   26874642.00000000   9699641.000000000   2953999.500000000   878061.1875000000   240679.5781250000   45340.68750000000   25516.99218750000   15426.61914062500   11469.76562500000   9592.551757812500   10069.02734375000   5305.651367187500  0.0000000000000000   44676.50390625000   6343.008789062500   6774.132324218750   10881.17968750000   7787.368164062500   1368198.000000000
2008-09-03/14:31:31.133   17060682.00000000   21689952.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   36515028.00000000   12613908.00000000   3939121.250000000   1128968.500000000   336955.0625000000   74194.09375000000   23390.57226562500   4407.600585937500   9175.810546875000   2398.136474609375  0.0000000000000000  0.0000000000000000   16836.48828125000   5956.850097656250   9514.516601562500   3387.065673828125   14508.24316406250   3893.683593750000   1563671.875000000
2008-09-03/14:31:34.148   17984962.00000000   22615546.00000000   35148484.00000000   55665800.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   14557876.00000000   3939121.250000000   1128968.500000000   272771.1875000000   65950.24218750000   10632.06445312500   6611.402343750000   9175.810546875000  0.0000000000000000  0.0000000000000000   10611.30859375000   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1693990.125000000
2008-09-03/14:31:37.164   16598621.00000000   22152720.00000000   35148480.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   99709568.00000000   38445784.00000000   12856854.00000000   3939121.000000000   1191697.500000000   304863.0000000000   90681.82812500000   29769.83789062500   6611.401855468750   6881.855957031250   11990.69238281250   7551.768554687500   5305.651367187500   2806.078125000000  0.0000000000000000  0.0000000000000000   27096.56640625000   7254.117675781250   7787.368164062500   1303041.000000000
2008-09-03/14:31:40.179   17060682.00000000   22152722.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   33620568.00000000   12128057.00000000   3815968.500000000   1066240.250000000   288817.0625000000   74194.09375000000   27643.41601562500   19834.23437500000   11469.76562500000   7194.413085937500   2517.255371093750  0.0000000000000000  0.0000000000000000   2978.424316406250   12686.02441406250   6774.132812500000  0.0000000000000000   7787.368652343750   1433355.625000000
2008-09-03/14:31:43.195   16136616.00000000   21689952.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   22543756.00000000   7757920.000000000   2584637.750000000   815336.6875000000   216611.0468750000   37096.89453125000   12758.47949218750   11019.00878906250   2293.951171875000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625  0.0000000000000000   9514.516601562500  0.0000000000000000   7254.118652343750   7787.368652343750   1237884.625000000
2008-09-03/14:31:46.210   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   21581948.00000000   7515268.000000000   2338414.250000000   752613.0625000000   216611.0468750000   49462.59375000000   14884.89648437500   6611.402343750000   6881.856445312500   7194.413085937500   7551.769042968750   7958.479980468750   2806.078369140625   8935.277343750000   15857.53417968750   3387.065673828125   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:31:49.226   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   18217376.00000000   6059649.500000000   2092205.000000000   721251.5625000000   232656.7343750000   37096.89453125000   10632.06445312500   15426.62011718750   4587.903320312500   2398.136474609375   7551.769042968750   2652.825439453125  0.0000000000000000   14892.13476562500   9514.516601562500   6774.132812500000  0.0000000000000000   54511.72656250000   1107573.000000000
2008-09-03/14:31:52.242   16136615.00000000   22152720.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   100887272.0000000   34242748.00000000   12695774.00000000   4847019.000000000   1969105.625000000   689890.2500000000   168474.3281250000   30914.05664062500   10632.06347656250   13222.81347656250   6881.855957031250   11990.69238281250   7551.768554687500   2652.825195312500  0.0000000000000000   11913.70410156250   3171.503662109375   6774.132324218750   14508.24218750000   3893.683105468750   1042417.750000000
2008-09-03/14:31:55.257   16136616.00000000   22152722.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   39977684.00000000   15095569.00000000   5817095.500000000   2092205.000000000   721251.5625000000   224633.8750000000   45340.69140625000   8505.649414062500   6611.402343750000   2293.951171875000   4796.274414062500   2517.255371093750   10611.30859375000   5612.157714843750   2978.424316406250   12686.02441406250  0.0000000000000000   7254.118652343750   11681.05566406250   1107573.000000000
2008-09-03/14:31:58.273   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   17736944.00000000   6302217.500000000   2215308.000000000   752613.0625000000   184519.8593750000   57706.41406250000   8505.649414062500   4407.600585937500   4587.903320312500   11990.69335937500   10069.02832031250   5305.651855468750   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750  0.0000000000000000   3893.683593750000   1172728.500000000
2008-09-03/14:32:01.288   16598621.00000000   23078422.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   50512488.00000000   16776248.00000000   5817095.000000000   2092204.875000000   658529.2500000000   184519.8437500000   53584.49609375000   6379.234863281250   2203.799804687500   2293.950927734375   7194.412597656250   5034.511230468750   10611.30761718750   5612.157226562500  0.0000000000000000   6343.008789062500   16935.34179687500   3627.058105468750   3893.683105468750   1107572.875000000
2008-09-03/14:32:04.304   16598622.00000000   23078424.00000000   38866352.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   39977684.00000000   14855527.00000000   5089517.500000000   1907557.375000000   595807.9375000000   176497.0937500000   49462.59375000000   14884.89648437500   4407.600585937500   2293.951171875000   9592.552734375000   5034.511718750000  0.0000000000000000  0.0000000000000000   14892.13476562500  0.0000000000000000   3387.065673828125   7254.118652343750   15574.74414062500   1107573.000000000
2008-09-03/14:32:07.319   17522796.00000000   24004340.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   18217376.00000000   6302217.500000000   2215308.000000000   627168.5000000000   208588.2343750000   57706.41406250000   6379.235351562500   8815.205078125000   11469.76562500000   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375   15574.74414062500   1237884.625000000
2008-09-03/14:32:10.335   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20620364.00000000   7030005.500000000   2338414.250000000   783974.7500000000   168474.3437500000   49462.59375000000   8505.649414062500   2203.799804687500  0.0000000000000000   7194.413085937500   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   9514.516601562500  0.0000000000000000   21762.37500000000   7787.368652343750   1303041.125000000
2008-09-03/14:32:13.350   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   51471536.00000000   17736944.00000000   6302217.500000000   2215308.000000000   783974.7500000000   200565.4218750000   30914.05859375000   12758.47949218750   2203.799804687500   16057.67968750000   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   3387.065673828125   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/14:32:16.366   17060680.00000000   23078422.00000000   39796356.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   91262936.00000000   32332874.00000000   12935691.00000000   4604535.000000000   1969105.625000000   595807.8750000000   160451.5937500000   41218.78906250000   14884.89550781250  0.0000000000000000   6881.855957031250  0.0000000000000000   5034.511230468750   7958.479003906250   2806.078125000000  0.0000000000000000   3171.503662109375   13548.27050781250  0.0000000000000000   11681.05468750000   1107572.875000000
2008-09-03/14:32:19.381   17060682.00000000   23541356.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   106672696.0000000   40934280.00000000   15815777.00000000   5574555.500000000   1969105.750000000   689890.3125000000   168474.3437500000   49462.59375000000   4252.822753906250   13222.81445312500   9175.810546875000   4796.274414062500   5034.511718750000   7958.479980468750   8418.238281250000   5956.850097656250   9514.516601562500   6774.132812500000   18135.30859375000   11681.05566406250   1172728.500000000
2008-09-03/14:32:22.397   16136616.00000000   22615546.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   39977684.00000000   14615499.00000000   5089517.500000000   1907557.375000000   564447.5625000000   160451.6093750000   37096.89453125000   14884.89648437500   11019.00878906250  0.0000000000000000   2398.136474609375   10069.02832031250   5305.651855468750   11224.32128906250   32762.74218750000   6343.009277343750   16935.34375000000  0.0000000000000000   42830.61328125000   1172728.500000000
2008-09-03/14:32:25.413   16598621.00000000   22615544.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   55309944.00000000   19178402.00000000   6544799.000000000   2215307.750000000   721251.5000000000   208588.2031250000   41218.78906250000   14884.89550781250   2203.799804687500   2293.950927734375   2398.136474609375   15103.54785156250  0.0000000000000000   11224.32031250000   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   11681.05468750000   1237884.500000000
2008-09-03/14:32:28.428   16598622.00000000   22152722.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   19178404.00000000   6787395.500000000   2215308.000000000   721251.5625000000   152428.8906250000   57706.41406250000   12758.47949218750  0.0000000000000000   2293.951171875000  0.0000000000000000   5034.511718750000   7958.479980468750   11224.32128906250   8935.277343750000   3171.503906250000   6774.132812500000   10881.17968750000   3893.683593750000   1303041.125000000
2008-09-03/14:32:31.444   16598622.00000000   21689952.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   23505786.00000000   8000586.000000000   2707755.000000000   878061.2500000000   200565.4218750000   61828.32812500000   4252.822753906250   4407.600585937500   2293.951171875000   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   11681.05566406250   1237884.625000000
2008-09-03/14:32:34.459   17060682.00000000   23078424.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   28319278.00000000   9456877.000000000   3077127.500000000   909423.8750000000   240679.5937500000   74194.09375000000   14884.89648437500   11019.00878906250   2293.951171875000   16786.97851562500   10069.02832031250   5305.651855468750   11224.32128906250   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   1303041.125000000
2008-09-03/14:32:37.475   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   28319278.00000000   9942420.000000000   3200258.750000000   909423.8750000000   248702.4687500000   65950.24218750000   17011.31445312500   11019.00878906250   2293.951171875000   7194.413085937500   7551.769042968750   7958.479980468750   5612.157714843750   8935.277343750000   3171.503906250000   10161.20214843750   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:32:40.490   18447180.00000000   24930470.00000000   39796356.00000000   63146636.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   68772528.00000000   24949246.00000000   8728668.000000000   2830875.250000000   972149.6875000000   272771.1562500000   61828.32031250000   17011.31250000000  0.0000000000000000   4587.902832031250   7194.412597656250   2517.255126953125   5305.651367187500   8418.238281250000   5956.849609375000   6343.008789062500   20322.41601562500   3627.058105468750   3893.683105468750   1563671.750000000
2008-09-03/14:32:43.506   18447182.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   25911834.00000000   8000586.000000000   2707755.000000000   909423.8750000000   216611.0468750000   57706.41406250000   10632.06445312500   2203.799804687500   2293.951171875000   2398.136474609375  0.0000000000000000   10611.30859375000   5612.157714843750   2978.424316406250   3171.503906250000   33870.72656250000  0.0000000000000000  0.0000000000000000   1498513.500000000
2008-09-03/14:32:46.521   17984962.00000000   24004340.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23986884.00000000   8243266.000000000   2707755.000000000   909423.8750000000   224633.8750000000   37096.89453125000   10632.06445312500   4407.600585937500   2293.951171875000   2398.136474609375   5034.511718750000   18569.80273437500   2806.078369140625   8935.277343750000   6343.009277343750   16935.34375000000   7254.118652343750   19468.43554687500   1433355.625000000
2008-09-03/14:32:49.537   17984960.00000000   24004338.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   76485160.00000000   26874642.00000000   8971390.000000000   2953999.500000000   1003512.937500000   288817.0625000000   61828.32031250000   14884.89550781250   4407.600585937500   4587.902832031250   11990.69238281250   7551.768554687500  0.0000000000000000   8418.238281250000   8935.276367187500   6343.008789062500  0.0000000000000000   3627.058105468750   11681.05468750000   1498513.375000000
2008-09-03/14:32:52.552   18447182.00000000   24467378.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23986884.00000000   8485960.000000000   2953999.750000000   909423.8750000000   256725.3593750000   49462.59375000000   21264.15234375000   13222.81445312500   11469.76562500000   2398.136474609375  0.0000000000000000   2652.825439453125   5612.157714843750  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375  0.0000000000000000   1303041.125000000
2008-09-03/14:32:55.568   17522796.00000000   24004340.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   27837678.00000000   9456877.000000000   3323393.750000000   1128968.500000000   288817.0625000000   65950.24218750000   23390.57226562500   2203.799804687500  0.0000000000000000   11990.69335937500   10069.02832031250  0.0000000000000000   5612.157714843750   8935.277343750000   6343.009277343750   6774.132812500000   7254.118652343750   11681.05566406250   1303041.125000000
2008-09-03/14:32:58.584   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   29282646.00000000   10185212.00000000   3446532.000000000   1066240.250000000   320909.0312500000   65950.24218750000   19137.73242187500   2203.799804687500   4587.903320312500   9592.552734375000   7551.769042968750   7958.479980468750   2806.078369140625   8935.277343750000   9514.516601562500  0.0000000000000000   3627.058349609375   11681.05566406250   1303041.125000000
2008-09-03/14:33:01.599   16598622.00000000   21689952.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   28319278.00000000   10185212.00000000   3569674.000000000   1066240.250000000   320909.0312500000   61828.32812500000   14884.89648437500   4407.600585937500   2293.951171875000   4796.274414062500   2517.255371093750   5305.651855468750   11224.32128906250   5956.850097656250   12686.02441406250   23709.49218750000   10881.17968750000   7787.368652343750   1303041.125000000
2008-09-03/14:33:04.615   17060680.00000000   22152720.00000000   36077624.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   88081104.00000000   32656190.00000000   11399384.00000000   3569673.750000000   1066240.250000000   288817.0625000000   65950.24218750000   21264.15039062500   11019.00878906250   4587.902832031250   11990.69238281250   10069.02734375000   13264.13769531250   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   7254.117675781250   11681.05468750000   1433355.500000000
2008-09-03/14:33:07.630   17522796.00000000   23078424.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   29764414.00000000   9942420.000000000   3200258.750000000   1128968.500000000   232656.7343750000   65950.24218750000   6379.235351562500   15426.62011718750   2293.951171875000   4796.274414062500   5034.511718750000   10611.30859375000   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:33:10.646   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   33620568.00000000   11156522.00000000   3569674.000000000   1066240.250000000   272771.1875000000   57706.41406250000   14884.89648437500   6611.402343750000   4587.903320312500  0.0000000000000000   10069.02832031250   5305.651855468750   11224.32128906250   5956.850097656250   34886.62109375000   3387.065673828125   3627.058349609375   7787.368652343750   1433355.625000000
2008-09-03/14:33:13.661   18909456.00000000   24004340.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   33620568.00000000   11399385.00000000   3569674.000000000   1128968.500000000   248702.4687500000   61828.32812500000   14884.89648437500   6611.402343750000   2293.951171875000   7194.413085937500  0.0000000000000000  0.0000000000000000   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750  0.0000000000000000   3893.683593750000   1693990.125000000
2008-09-03/14:33:16.677   17984960.00000000   23078422.00000000   37936556.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   93891264.00000000   33620564.00000000   11642260.00000000   3692819.250000000   1128968.375000000   320909.0000000000   49462.58984375000   14884.89550781250   4407.600585937500   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500  0.0000000000000000   2978.424072265625   9514.515625000000  0.0000000000000000  0.0000000000000000   7787.368164062500   1498513.375000000
2008-09-03/14:33:19.692   17522796.00000000   22615546.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   31692044.00000000   10670839.00000000   3692819.500000000   1191697.500000000   272771.1875000000   61828.32812500000   14884.89648437500   11019.00878906250  0.0000000000000000   2398.136474609375   10069.02832031250   15916.97070312500  0.0000000000000000   11913.70507812500  0.0000000000000000   3387.065673828125   10881.17968750000  0.0000000000000000   1498513.500000000
2008-09-03/14:33:22.708   17984962.00000000   23078424.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   32656192.00000000   10670839.00000000   3569674.000000000   1066240.250000000   272771.1875000000   61828.32812500000   23390.57226562500   11019.00878906250  0.0000000000000000   7194.413085937500   10069.02832031250   2652.825439453125   5612.157714843750   2978.424316406250  0.0000000000000000   30483.64648437500   14508.24316406250   19468.43554687500   1303041.125000000
2008-09-03/14:33:25.723   17060682.00000000   21689952.00000000   35148484.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   29764414.00000000   9942420.000000000   3446532.000000000   1066240.250000000   304863.0312500000   65950.24218750000   12758.47949218750   4407.600585937500   4587.903320312500   7194.413085937500   7551.769042968750   5305.651855468750   5612.157714843750   8935.277343750000   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   1303041.125000000
2008-09-03/14:33:28.739   17060680.00000000   22152720.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   68772528.00000000   25911832.00000000   9214126.000000000   3200258.500000000   972149.6875000000   288817.0625000000   74194.08593750000   12758.47851562500   6611.401855468750   13763.72167968750   4796.273925781250   5034.511230468750  0.0000000000000000   8418.238281250000   14892.13378906250   15857.53320312500   6774.132324218750   14508.24218750000   7787.368164062500   1303041.000000000
2008-09-03/14:33:31.755   17984962.00000000   23541356.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   28319278.00000000   9699642.000000000   3323393.750000000   1003513.062500000   304863.0312500000   45340.69140625000   19137.73242187500   4407.600585937500   9175.810546875000   2398.136474609375  0.0000000000000000  0.0000000000000000   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   18135.30859375000   15574.74414062500   1498513.500000000
2008-09-03/14:33:34.770   17522796.00000000   23541356.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   24468038.00000000   8485960.000000000   2830875.500000000   940786.6875000000   256725.3593750000   57706.41406250000   6379.235351562500   11019.00878906250   13763.72265625000   4796.274414062500   5034.511718750000   7958.479980468750   8418.238281250000   5956.850097656250   12686.02441406250   6774.132812500000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:33:37.786   17522796.00000000   22615546.00000000   36077628.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   26874644.00000000   8971391.000000000   2953999.750000000   909423.8750000000   256725.3593750000   74194.09375000000   12758.47949218750   2203.799804687500   2293.951171875000   11990.69335937500   5034.511718750000  0.0000000000000000   16836.48828125000   11913.70507812500   9514.516601562500   6774.132812500000   10881.17968750000   3893.683593750000   1368198.125000000
2008-09-03/14:33:40.801   17060680.00000000   22615544.00000000   37936556.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   64921600.00000000   23024740.00000000   8000585.500000000   2953999.500000000   1003512.937500000   232656.7031250000   53584.49609375000   10632.06347656250   15426.61914062500   6881.855957031250   2398.136474609375   7551.768554687500   5305.651367187500   16836.48828125000  0.0000000000000000   6343.008789062500   10161.20117187500   7254.117675781250   7787.368164062500   1563671.750000000
2008-09-03/14:33:43.817   16598622.00000000   21689952.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   21581948.00000000   8000586.000000000   2830875.500000000   878061.2500000000   232656.7343750000   57706.41406250000   14884.89648437500   4407.600585937500  0.0000000000000000   4796.274414062500   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250   3387.065673828125   43524.80859375000   3893.683593750000   1172728.500000000
2008-09-03/14:33:46.832   16598622.00000000   22152722.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18697862.00000000   6787395.500000000   2338414.250000000   815336.6875000000   216611.0468750000   45340.69140625000   12758.47949218750   8815.205078125000   4587.903320312500  0.0000000000000000   2517.255371093750   5305.651855468750  0.0000000000000000  0.0000000000000000   6343.009277343750   6774.132812500000   10881.17968750000  0.0000000000000000   1237884.625000000
2008-09-03/14:33:49.848   17060682.00000000   23078424.00000000   36077628.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23024742.00000000   7757920.000000000   2707755.000000000   878061.2500000000   272771.1875000000   37096.89453125000   12758.47949218750   6611.402343750000   9175.810546875000   9592.552734375000   2517.255371093750   2652.825439453125   2806.078369140625  0.0000000000000000   3171.503906250000   30483.64648437500   3627.058349609375   19468.43554687500   1368198.125000000
2008-09-03/14:33:52.863   17984960.00000000   23078422.00000000   38866348.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   26393210.00000000   8728668.000000000   3077127.250000000   1003512.937500000   272771.1562500000   61828.32031250000   38275.53906250000   6611.401855468750   9175.810546875000   11990.69238281250   2517.255126953125   2652.825195312500   2806.078125000000   2978.424072265625  0.0000000000000000   6774.132324218750   7254.117675781250  0.0000000000000000   1433355.500000000
2008-09-03/14:33:55.879   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   20139654.00000000   7515268.000000000   2707755.000000000   909423.8750000000   256725.3593750000   49462.59375000000   10632.06445312500   2203.799804687500   2293.951171875000   9592.552734375000   7551.769042968750  0.0000000000000000   14030.40429687500   5956.850097656250   12686.02441406250   3387.065673828125   7254.118652343750   15574.74414062500   1303041.125000000
2008-09-03/14:33:58.894   17522796.00000000   22615546.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23024742.00000000   8000586.000000000   2707755.000000000   940786.6875000000   240679.5937500000   65950.24218750000   21264.15234375000   8815.205078125000   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125  0.0000000000000000   5956.850097656250   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   1368198.125000000
2008-09-03/14:34:01.910   17060682.00000000   23078424.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22062824.00000000   7272629.500000000   2461524.250000000   815336.6875000000   248702.4687500000   57706.41406250000   8505.649414062500   8815.205078125000   2293.951171875000   4796.274414062500   10069.02832031250   7958.479980468750   5612.157714843750   5956.850097656250   9514.516601562500   3387.065673828125   18135.30859375000   7787.368652343750   1237884.625000000
2008-09-03/14:34:04.926   18447180.00000000   24004338.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   68772528.00000000   23505784.00000000   7515267.000000000   2461524.000000000   846698.8125000000   224633.8593750000   37096.89453125000   17011.31250000000   8815.205078125000   9175.810546875000   2398.136474609375  0.0000000000000000   5305.651367187500  0.0000000000000000  0.0000000000000000   9514.515625000000   10161.20117187500   3627.058105468750   7787.368164062500   1433355.500000000
2008-09-03/14:34:07.941   18447182.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   32656192.00000000   10670839.00000000   3446532.000000000   1003513.062500000   288817.0625000000   53584.50000000000   27643.41601562500   2203.799804687500   4587.903320312500  0.0000000000000000   10069.02832031250   5305.651855468750  0.0000000000000000  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   15574.74414062500   1433355.625000000
2008-09-03/14:34:10.957   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   36515028.00000000   11642261.00000000   3692819.500000000   1191697.500000000   336955.0625000000   90681.83593750000   14884.89648437500   8815.205078125000   11469.76562500000   4796.274414062500   5034.511718750000   5305.651855468750   14030.40429687500   2978.424316406250   9514.516601562500   10161.20214843750   39897.73046875000  0.0000000000000000   1433355.625000000
2008-09-03/14:34:13.972   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   27837678.00000000   9699642.000000000   3200258.750000000   972149.7500000000   256725.3593750000   57706.41406250000   8505.649414062500   2203.799804687500   11469.76562500000   9592.552734375000   7551.769042968750   10611.30859375000   8418.238281250000   11913.70507812500   9514.516601562500   20322.41796875000   3627.058349609375   7787.368652343750   1368198.125000000
2008-09-03/14:34:16.988   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   20620362.00000000   7515267.000000000   2707754.750000000   878061.1875000000   240679.5781250000   65950.24218750000   6379.234863281250   11019.00878906250   11469.76562500000   7194.412597656250   2517.255126953125   5305.651367187500   2806.078125000000   2978.424072265625   25372.07031250000   3387.065429687500   7254.117675781250   3893.683105468750   1172728.500000000
2008-09-03/14:34:20.003   16598622.00000000   22615546.00000000   39796356.00000000   61275124.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   95109976.00000000   39021308.00000000   16295986.00000000   6544799.500000000   2461524.250000000   846698.8750000000   272771.1875000000   41218.79296875000   10632.06445312500   6611.402343750000  0.0000000000000000   7194.413085937500  0.0000000000000000   2652.825439453125   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   39897.73046875000  0.0000000000000000   1107573.000000000
2008-09-03/14:34:23.019   16598622.00000000   22615546.00000000   38866352.00000000   61275124.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   21581948.00000000   7515268.000000000   2584637.750000000   846698.8750000000   232656.7343750000   49462.59375000000   8505.649414062500   4407.600585937500   11469.76562500000   26379.56250000000  0.0000000000000000  0.0000000000000000   8418.238281250000   8935.277343750000   9514.516601562500   3387.065673828125   7254.118652343750   11681.05566406250   1042417.812500000
2008-09-03/14:34:26.034   16598622.00000000   23078424.00000000   38866352.00000000   63146640.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   46678540.00000000   17736944.00000000   6544799.500000000   2338414.250000000   783974.7500000000   184519.8593750000   57706.41406250000   8505.649414062500   6611.402343750000   4587.903320312500   7194.413085937500  0.0000000000000000   2652.825439453125  0.0000000000000000   5956.850097656250   6343.009277343750   3387.065673828125   14508.24316406250   3893.683593750000   1107573.000000000
2008-09-03/14:34:29.050   17522794.00000000   23541354.00000000   38866348.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   86146192.00000000   29282644.00000000   9942419.000000000   3323393.500000000   1128968.375000000   336955.0625000000   74194.08593750000   23390.57031250000   4407.600585937500   2293.950927734375   9592.551757812500   7551.768554687500   10611.30761718750   11224.32031250000   5956.849609375000   6343.008789062500   3387.065429687500  0.0000000000000000   3893.683105468750   1433355.500000000
2008-09-03/14:34:32.065   17060682.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23986884.00000000   8485960.000000000   2953999.750000000   1066240.250000000   248702.4687500000   41218.79296875000   21264.15234375000   22038.04296875000   20645.59765625000   14388.83593750000   5034.511718750000   7958.479980468750   5612.157714843750   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   11681.05566406250   1303041.125000000
2008-09-03/14:34:35.081   16598622.00000000   23078424.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   23505786.00000000   8728669.000000000   3077127.500000000   1003513.062500000   288817.0625000000   65950.24218750000   14884.89648437500   8815.205078125000   11469.76562500000   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250   3171.503906250000   20322.41796875000   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:34:38.097   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   22543756.00000000   8000586.000000000   2707755.000000000   878061.2500000000   248702.4687500000   65950.24218750000   10632.06445312500   6611.402343750000   2293.951171875000   9592.552734375000   5034.511718750000   2652.825439453125  0.0000000000000000   2978.424316406250   3171.503906250000   13548.27246093750   14508.24316406250   3893.683593750000   1107573.000000000
2008-09-03/14:34:41.112   17060680.00000000   22615544.00000000   38866348.00000000   61275120.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   51471532.00000000   19659000.00000000   7515267.000000000   2830875.250000000   909423.7500000000   272771.1562500000   41218.78906250000   21264.15039062500   11019.00878906250   2293.950927734375   2398.136474609375   10069.02734375000   2652.825195312500  0.0000000000000000   8935.276367187500   3171.503662109375   3387.065429687500   7254.117675781250   3893.683105468750   1172728.500000000
2008-09-03/14:34:44.128   16598622.00000000   23078424.00000000   38866352.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   42848144.00000000   16776250.00000000   7030005.500000000   2584637.750000000   972149.7500000000   272771.1875000000   41218.79296875000   21264.15234375000   6611.402343750000   9175.810546875000   7194.413085937500   7551.769042968750   7958.479980468750  0.0000000000000000   11913.70507812500  0.0000000000000000   13548.27246093750   7254.118652343750   3893.683593750000   1042417.812500000
2008-09-03/14:34:47.143   16598622.00000000   23078424.00000000   38866352.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   20139654.00000000   7515268.000000000   2461524.250000000   909423.8750000000   272771.1875000000   65950.24218750000   12758.47949218750   11019.00878906250   4587.903320312500  0.0000000000000000   7551.769042968750   13264.13867187500   11224.32128906250   2978.424316406250   9514.516601562500   3387.065673828125   3627.058349609375   7787.368652343750   1107573.000000000
2008-09-03/14:34:50.159   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   19178404.00000000   6787395.500000000   2215308.000000000   846698.8750000000   256725.3593750000   45340.69140625000   21264.15234375000   4407.600585937500  0.0000000000000000  0.0000000000000000   7551.769042968750   5305.651855468750  0.0000000000000000   8935.277343750000   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1368198.125000000
2008-09-03/14:34:53.174   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   57230488.00000000   20139652.00000000   7757919.500000000   2707754.750000000   909423.7500000000   256725.3437500000   53584.49609375000   12758.47851562500   11019.00878906250   2293.950927734375   9592.551757812500   5034.511230468750   5305.651367187500   22448.66015625000   8935.276367187500   12686.02343750000   13548.27050781250   7254.117675781250  0.0000000000000000   1237884.500000000
2008-09-03/14:34:56.190   17522796.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   8485960.000000000   3077127.500000000   1003513.062500000   353001.1875000000   90681.83593750000   14884.89648437500   6611.402343750000   9175.810546875000   7194.413085937500   10069.02832031250   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750  0.0000000000000000   7787.368652343750   1303041.125000000
2008-09-03/14:34:59.205   17060682.00000000   23078424.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   21101128.00000000   8243266.000000000   2953999.750000000   1003513.062500000   256725.3593750000   65950.24218750000   19137.73242187500   6611.402343750000   11469.76562500000   7194.413085937500   2517.255371093750   2652.825439453125   8418.238281250000   5956.850097656250   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   1303041.125000000
2008-09-03/14:35:02.221   17060682.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   21581948.00000000   8000586.000000000   2830875.500000000   940786.6875000000   232656.7343750000   53584.50000000000   8505.649414062500   6611.402343750000   9175.810546875000   7194.413085937500   5034.511718750000   5305.651855468750   5612.157714843750  0.0000000000000000  0.0000000000000000   3387.065673828125   10881.17968750000   7787.368652343750   1237884.625000000
2008-09-03/14:35:05.236   17060682.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22062824.00000000   8000586.000000000   2830875.500000000   972149.7500000000   240679.5937500000   53584.50000000000   12758.47949218750   2203.799804687500   9175.810546875000   4796.274414062500   15103.54882812500   13264.13867187500   8418.238281250000   2978.424316406250  0.0000000000000000   3387.065673828125   10881.17968750000   3893.683593750000   1237884.625000000
2008-09-03/14:35:08.252   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   57230488.00000000   20620362.00000000   7757919.500000000   2707754.750000000   940786.6250000000   272771.1562500000   45340.68750000000   27643.41406250000   11019.00878906250   13763.72167968750   4796.273925781250   5034.511230468750   10611.30761718750  0.0000000000000000  0.0000000000000000   6343.008789062500   13548.27050781250   3627.058105468750   11681.05468750000   1172728.500000000
2008-09-03/14:35:11.268   17522796.00000000   23541356.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22543756.00000000   8000586.000000000   2953999.750000000   940786.6875000000   256725.3593750000   53584.50000000000   19137.73242187500   2203.799804687500   9175.810546875000   4796.274414062500   2517.255371093750   29181.14453125000   5612.157714843750   5956.850097656250   15857.53417968750   6774.132812500000   10881.17968750000  0.0000000000000000   1303041.125000000
2008-09-03/14:35:14.283   15674663.00000000   22152722.00000000   38866352.00000000   63146640.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   66344508.00000000   29469728.00000000   12455872.00000000   5332029.500000000   2092205.000000000   815336.6875000000   248702.4687500000   37096.89453125000   12758.47949218750   13222.81445312500   2293.951171875000   7194.413085937500   15103.54882812500   13264.13867187500   14030.40429687500   5956.850097656250   6343.009277343750   10161.20214843750   3627.058349609375   3893.683593750000   944686.0625000000
2008-09-03/14:35:17.299   15212763.00000000   22615544.00000000   40726576.00000000   66892280.00000000   112190160.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   86927128.00000000   36830472.00000000   18512740.00000000   9098685.000000000   4604535.000000000   1846009.875000000   627168.4375000000   184519.8437500000   32975.00000000000   12758.47851562500   8815.205078125000   6881.855957031250   7194.412597656250  0.0000000000000000   2652.825195312500   11224.32031250000   11913.70410156250  0.0000000000000000   6774.132324218750   25389.44140625000   11681.05468750000   684073.0625000000
2008-09-03/14:35:20.314   16136616.00000000   22152722.00000000   37936560.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   79743352.00000000   33287702.00000000   14615499.00000000   6302217.500000000   2338414.250000000   815336.6875000000   232656.7343750000   61828.32812500000   2126.410888671875   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125   8418.238281250000  0.0000000000000000   6343.009277343750   23709.49218750000   14508.24316406250   3893.683593750000   977263.1875000000
2008-09-03/14:35:23.330   15674663.00000000   22152722.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   89340768.00000000   34242748.00000000   13895499.00000000   5817095.500000000   2215308.000000000   846698.8750000000   200565.4218750000   57706.41406250000   8505.649414062500   4407.600585937500   2293.951171875000  0.0000000000000000   35241.67578125000   7958.479980468750   2806.078369140625   14892.13476562500   6343.009277343750   10161.20214843750   25389.44335937500   15574.74414062500   977263.1875000000
2008-09-03/14:35:26.345   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   19178404.00000000   7030005.500000000   2707755.000000000   815336.6875000000   256725.3593750000   49462.59375000000   14884.89648437500   8815.205078125000   11469.76562500000   2398.136474609375   2517.255371093750   18569.80273437500   5612.157714843750   2978.424316406250   9514.516601562500  0.0000000000000000   14508.24316406250   15574.74414062500   1172728.500000000
2008-09-03/14:35:29.361   16598622.00000000   22615546.00000000   37936560.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   42848144.00000000   16776250.00000000   6544799.500000000   2461524.250000000   846698.8750000000   232656.7343750000   57706.41406250000   8505.649414062500   4407.600585937500   9175.810546875000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   8935.277343750000   6343.009277343750   6774.132812500000   7254.118652343750   15574.74414062500   1172728.500000000
2008-09-03/14:35:32.376   17060680.00000000   22615544.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18217374.00000000   6787395.000000000   2338414.250000000   815336.6250000000   176497.0781250000   61828.32031250000   19137.73046875000   4407.600585937500  0.0000000000000000   2398.136474609375   7551.768554687500   2652.825195312500   8418.238281250000  0.0000000000000000   9514.515625000000   6774.132324218750   7254.117675781250   7787.368164062500   1107572.875000000
2008-09-03/14:35:35.392   16598622.00000000   23078424.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   39021308.00000000   14855527.00000000   5817095.500000000   2338414.250000000   815336.6875000000   240679.5937500000   37096.89453125000   12758.47949218750   8815.205078125000  0.0000000000000000   4796.274414062500   7551.769042968750   10611.30859375000   5612.157714843750   5956.850097656250   6343.009277343750   10161.20214843750   10881.17968750000  0.0000000000000000   1107573.000000000
2008-09-03/14:35:38.407   17060682.00000000   23541356.00000000   38866352.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   42848144.00000000   15815777.00000000   6059649.500000000   2338414.250000000   783974.7500000000   216611.0468750000   53584.50000000000   21264.15234375000   2203.799804687500   2293.951171875000  0.0000000000000000   2517.255371093750  0.0000000000000000   5612.157714843750   2978.424316406250   15857.53417968750   10161.20214843750   21762.37500000000   7787.368652343750   1172728.500000000
2008-09-03/14:35:41.423   17060680.00000000   23541354.00000000   39796356.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   39977680.00000000   14855526.00000000   5574555.000000000   2215307.750000000   752613.0000000000   216611.0312500000   49462.58984375000   8505.648437500000   15426.61914062500  0.0000000000000000   2398.136474609375   2517.255126953125   5305.651367187500   2806.078125000000   8935.276367187500   9514.515625000000   3387.065429687500   10881.17968750000  0.0000000000000000   1237884.500000000
2008-09-03/14:35:44.439   17060682.00000000   23078424.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   17736944.00000000   6302217.500000000   2461524.250000000   846698.8750000000   232656.7343750000   41218.79296875000   10632.06445312500   8815.205078125000  0.0000000000000000   2398.136474609375   2517.255371093750   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   13548.27246093750   3627.058349609375  0.0000000000000000   1237884.625000000
2008-09-03/14:35:47.454   17060682.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   17736944.00000000   6787395.500000000   2338414.250000000   815336.6875000000   256725.3593750000   32975.00390625000   8505.649414062500   11019.00878906250   6881.856445312500   4796.274414062500   5034.511718750000   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750  0.0000000000000000   7254.118652343750   7787.368652343750   1237884.625000000
2008-09-03/14:35:50.470   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   18697862.00000000   7030005.500000000   2584637.750000000   909423.8750000000   248702.4687500000   57706.41406250000   8505.649414062500   4407.600585937500   9175.810546875000   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1237884.625000000
2008-09-03/14:35:53.485   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   48595072.00000000   19178404.00000000   7515268.000000000   2830875.500000000   909423.8750000000   256725.3593750000   61828.32812500000   10632.06445312500  0.0000000000000000   6881.856445312500   4796.274414062500   10069.02832031250  0.0000000000000000   5612.157714843750   2978.424316406250   6343.009277343750   16935.34375000000   14508.24316406250   7787.368652343750   1042417.812500000
2008-09-03/14:35:56.501   16598621.00000000   22615544.00000000   37936556.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   114399208.0000000   47636688.00000000   19178402.00000000   7030005.000000000   2461524.000000000   815336.6250000000   216611.0312500000   53584.49609375000   14884.89550781250   6611.401855468750   4587.902832031250   7194.412597656250   12586.28710937500   10611.30761718750   2806.078125000000   17870.56445312500   3171.503662109375   6774.132324218750   14508.24218750000   15574.74316406250   1237884.500000000
2008-09-03/14:35:59.516   17060682.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   40934280.00000000   16295986.00000000   6302217.500000000   2338414.250000000   815336.6875000000   208588.2343750000   57706.41406250000   8505.649414062500   17630.42578125000   6881.856445312500   7194.413085937500   25172.60351562500   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500   20322.41796875000   14508.24316406250  0.0000000000000000   1107573.000000000
2008-09-03/14:36:02.532   17060682.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   41891104.00000000   16295986.00000000   6059649.500000000   2338414.250000000   783974.7500000000   216611.0468750000   49462.59375000000   12758.47949218750   6611.402343750000   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   11224.32128906250   5956.850097656250   9514.516601562500   10161.20214843750   7254.118652343750   7787.368652343750   1107573.000000000
2008-09-03/14:36:05.547   16598621.00000000   23078422.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   19659000.00000000   6787395.000000000   2461524.000000000   689890.2500000000   248702.4531250000   53584.49609375000   10632.06347656250   6611.401855468750   6881.855957031250  0.0000000000000000   2517.255126953125   2652.825195312500   8418.238281250000   5956.849609375000   25372.07031250000   6774.132324218750   10881.17968750000   3893.683105468750   1107572.875000000
2008-09-03/14:36:08.563   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   106672696.0000000   42848144.00000000   16295986.00000000   6544799.500000000   2338414.250000000   815336.6875000000   256725.3593750000   37096.89453125000   21264.15234375000   11019.00878906250   4587.903320312500   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625  0.0000000000000000   3171.503906250000   6774.132812500000  0.0000000000000000   11681.05566406250   1172728.500000000
2008-09-03/14:36:11.578   16136616.00000000   22152722.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   51471536.00000000   18697862.00000000   7272629.500000000   2584637.750000000   878061.2500000000   240679.5937500000   41218.79296875000   21264.15234375000   6611.402343750000   6881.856445312500   7194.413085937500   2517.255371093750  0.0000000000000000   5612.157714843750   8935.277343750000   3171.503906250000   10161.20214843750   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:36:14.594   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   39977684.00000000   15335624.00000000   6302217.500000000   2338414.250000000   1003513.062500000   248702.4687500000   57706.41406250000   25516.99414062500   2203.799804687500   2293.951171875000   4796.274414062500   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   3171.503906250000  0.0000000000000000   10881.17968750000   3893.683593750000   1107573.000000000
2008-09-03/14:36:17.610   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   21581948.00000000   7757920.000000000   2707755.000000000   940786.6875000000   272771.1875000000   65950.24218750000   21264.15234375000  0.0000000000000000   9175.810546875000   7194.413085937500   7551.769042968750  0.0000000000000000   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   11681.05566406250   1368198.125000000
2008-09-03/14:36:20.625   16598621.00000000   23541354.00000000   39796356.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   42848144.00000000   15815776.00000000   6059649.000000000   2215307.750000000   752613.0000000000   248702.4531250000   45340.68750000000   10632.06347656250   8815.205078125000   4587.902832031250   7194.412597656250   5034.511230468750   2652.825195312500   2806.078125000000   11913.70410156250   9514.515625000000   3387.065429687500   25389.44140625000   23362.12500000000   1042417.750000000
2008-09-03/14:36:23.641   16136616.00000000   22615546.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   42848144.00000000   15815777.00000000   5817095.500000000   2215308.000000000   783974.7500000000   248702.4687500000   53584.50000000000   17011.31445312500   11019.00878906250   13763.72265625000   4796.274414062500  0.0000000000000000   2652.825439453125   5612.157714843750   11913.70507812500   6343.009277343750   6774.132812500000  0.0000000000000000   11681.05566406250   912109.0000000000
2008-09-03/14:36:26.656   17060682.00000000   23541356.00000000   38866352.00000000   63146640.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   20139654.00000000   6544799.500000000   2215308.000000000   689890.3125000000   240679.5937500000   57706.41406250000   8505.649414062500   2203.799804687500   9175.810546875000   7194.413085937500  0.0000000000000000   10611.30859375000   5612.157714843750   5956.850097656250   22200.55859375000   3387.065673828125   3627.058349609375   19468.43554687500   1172728.500000000
2008-09-03/14:36:29.672   16598621.00000000   23078422.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   46678536.00000000   16776248.00000000   6302217.000000000   2461524.000000000   846698.8125000000   224633.8593750000   57706.40625000000   12758.47851562500   2203.799804687500   2293.950927734375  0.0000000000000000   22655.33593750000   5305.651367187500   2806.078125000000   5956.849609375000   15857.53320312500   13548.27050781250  0.0000000000000000   3893.683105468750   1107572.875000000
2008-09-03/14:36:32.687   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   40934280.00000000   16295986.00000000   6544799.500000000   2584637.750000000   878061.2500000000   232656.7343750000   37096.89453125000   14884.89648437500   8815.205078125000   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125  0.0000000000000000   5956.850097656250   3171.503906250000   6774.132812500000   10881.17968750000   3893.683593750000   977263.1875000000
2008-09-03/14:36:35.703   16136616.00000000   22152722.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   44762896.00000000   16776250.00000000   6787395.500000000   2584637.750000000   909423.8750000000   240679.5937500000   53584.50000000000   4252.822753906250   4407.600585937500   9175.810546875000   4796.274414062500   7551.769042968750   2652.825439453125   8418.238281250000   2978.424316406250   9514.516601562500   30483.64648437500   10881.17968750000   3893.683593750000   1042417.812500000
2008-09-03/14:36:38.718   15674663.00000000   21689952.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   95109976.00000000   38065152.00000000   15335624.00000000   6302217.500000000   2338414.250000000   783974.7500000000   248702.4687500000   32975.00390625000   29769.83984375000   6611.402343750000   6881.856445312500   7194.413085937500   5034.511718750000  0.0000000000000000   11224.32128906250   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750   19468.43554687500   1009840.437500000
2008-09-03/14:36:41.734   15212764.00000000   20764570.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   98960616.00000000   39977684.00000000   15335624.00000000   6302217.500000000   2461524.250000000   815336.6875000000   216611.0468750000   57706.41406250000   14884.89648437500  0.0000000000000000   6881.856445312500  0.0000000000000000   22655.33789062500   13264.13867187500   8418.238281250000   5956.850097656250  0.0000000000000000  0.0000000000000000   3627.058349609375   23362.12695312500   1042417.812500000
2008-09-03/14:36:44.749   14750917.00000000   20764570.00000000   36077624.00000000   58469480.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   66344500.00000000   28992728.00000000   12695774.00000000   5332029.000000000   2215307.750000000   815336.6250000000   216611.0312500000   45340.68750000000   6379.234863281250   4407.600585937500   6881.855957031250   7194.412597656250  0.0000000000000000  0.0000000000000000   5612.157226562500   11913.70410156250   6343.008789062500   13548.27050781250   10881.17968750000   15574.74316406250   781802.0625000000
2008-09-03/14:36:47.765   15674663.00000000   21227234.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   18217376.00000000   6787395.500000000   2461524.250000000   878061.2500000000   240679.5937500000   45340.69140625000   14884.89648437500   11019.00878906250   2293.951171875000   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   944686.0625000000
2008-09-03/14:36:50.781   15212764.00000000   20764570.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   47636692.00000000   17736944.00000000   6544799.500000000   2707755.000000000   878061.2500000000   208588.2343750000   49462.59375000000   12758.47949218750   4407.600585937500   11469.76562500000   2398.136474609375   5034.511718750000   5305.651855468750   19642.57421875000   8935.277343750000   19029.04492187500   3387.065673828125   3627.058349609375  0.0000000000000000   977263.1875000000
2008-09-03/14:36:53.796   15212763.00000000   20301960.00000000   34219552.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   116333104.0000000   45720604.00000000   16776248.00000000   6787395.000000000   2461524.000000000   909423.7500000000   216611.0312500000   65950.24218750000   4252.822265625000   2203.799804687500   6881.855957031250   4796.273925781250   5034.511230468750   2652.825195312500   8418.238281250000   8935.276367187500   3171.503662109375   6774.132324218750   10881.17968750000   23362.12500000000   944686.0000000000
2008-09-03/14:36:56.812   15212764.00000000   21227234.00000000   34219556.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   42848144.00000000   16776250.00000000   7030005.500000000   2461524.250000000   846698.8750000000   248702.4687500000   37096.89453125000   23390.57226562500   8815.205078125000   9175.810546875000  0.0000000000000000   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000   6774.132812500000   7254.118652343750   3893.683593750000   977263.1875000000
2008-09-03/14:36:59.827   14750918.00000000   20764570.00000000   34219556.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   91262944.00000000   37109220.00000000   16295986.00000000   6787395.500000000   2461524.250000000   909423.8750000000   256725.3593750000   41218.79296875000   4252.822753906250   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125  0.0000000000000000  0.0000000000000000   3171.503906250000   6774.132812500000   10881.17968750000   19468.43554687500   1042417.812500000
2008-09-03/14:37:02.843   15212764.00000000   20764570.00000000   34219556.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   43805412.00000000   17256570.00000000   6544799.500000000   2461524.250000000   721251.5625000000   224633.8750000000   32975.00390625000   8505.649414062500   4407.600585937500   11469.76562500000   4796.274414062500   10069.02832031250   2652.825439453125   8418.238281250000  0.0000000000000000   12686.02441406250   10161.20214843750   3627.058349609375   19468.43554687500   1009840.437500000
2008-09-03/14:37:05.858   15212764.00000000   20301960.00000000   33290842.00000000   52864072.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   23024742.00000000   8000586.000000000   2830875.500000000   972149.7500000000   256725.3593750000   74194.09375000000   6379.235351562500   6611.402343750000   4587.903320312500   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   17870.56640625000   6343.009277343750   13548.27246093750   14508.24316406250   3893.683593750000   1042417.812500000
2008-09-03/14:37:08.874   14750917.00000000   20301960.00000000   34219552.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   106672688.0000000   42848144.00000000   17256568.00000000   6544799.000000000   2461524.000000000   846698.8125000000   216611.0312500000   65950.24218750000   10632.06347656250   11019.00878906250   4587.902832031250  0.0000000000000000  0.0000000000000000   7958.479003906250   2806.078125000000   11913.70410156250   3171.503662109375   3387.065429687500   14508.24218750000   15574.74316406250   912108.9375000000
2008-09-03/14:37:11.889   14520015.00000000   20301960.00000000   34219556.00000000   54731676.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   98960616.00000000   41891104.00000000   16776250.00000000   6787395.500000000   2461524.250000000   878061.2500000000   224633.8750000000   45340.69140625000   17011.31445312500   13222.81445312500   2293.951171875000   2398.136474609375   22655.33789062500   7958.479980468750   11224.32128906250   2978.424316406250   9514.516601562500   10161.20214843750   10881.17968750000   3893.683593750000   944686.0625000000
2008-09-03/14:37:14.905   15212764.00000000   20764570.00000000   35148484.00000000   54731676.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   98960616.00000000   39021308.00000000   15815777.00000000   6302217.500000000   2461524.250000000   909423.8750000000   256725.3593750000   74194.09375000000   19137.73242187500   8815.205078125000   4587.903320312500  0.0000000000000000   10069.02832031250   5305.651855468750  0.0000000000000000   5956.850097656250   12686.02441406250   3387.065673828125   3627.058349609375   3893.683593750000   977263.1875000000
2008-09-03/14:37:17.920   15212763.00000000   21227232.00000000   36077624.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   73995632.00000000   30423888.00000000   13655525.00000000   5817095.000000000   2338414.250000000   815336.6250000000   216611.0312500000   65950.24218750000   6379.234863281250   6611.401855468750   9175.810546875000   2398.136474609375   2517.255126953125   2652.825195312500   5612.157226562500   8935.276367187500   6343.008789062500   10161.20117187500   14508.24218750000   7787.368164062500   1009840.375000000
2008-09-03/14:37:20.936   15212764.00000000   21227234.00000000   36077628.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   19178404.00000000   7272629.500000000   2584637.750000000   909423.8750000000   256725.3593750000   65950.24218750000   17011.31445312500   2203.799804687500  0.0000000000000000   4796.274414062500   2517.255371093750   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750   3627.058349609375   23362.12695312500   1107573.000000000
2008-09-03/14:37:23.952   15674663.00000000   20764570.00000000   34219556.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   19178404.00000000   7030005.500000000   2584637.750000000   909423.8750000000   176497.0937500000   49462.59375000000   27643.41601562500   11019.00878906250   6881.856445312500   26379.56250000000   12586.28808593750   10611.30859375000   5612.157714843750   5956.850097656250   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   1172728.500000000
2008-09-03/14:37:26.967   16136616.00000000   22152722.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   20139654.00000000   7515268.000000000   2707755.000000000   940786.6875000000   248702.4687500000   65950.24218750000   12758.47949218750   6611.402343750000   6881.856445312500   19185.12304687500   7551.769042968750   23875.47070312500   2806.078369140625  0.0000000000000000   22200.55859375000   6774.132812500000   18135.30859375000   15574.74414062500   1172728.500000000
2008-09-03/14:37:29.983   16136616.00000000   21689952.00000000   36077628.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   39977684.00000000   15815777.00000000   6544799.500000000   2338414.250000000   909423.8750000000   288817.0625000000   41218.79296875000   19137.73242187500   6611.402343750000   4587.903320312500   16786.97851562500  0.0000000000000000   10611.30859375000   5612.157714843750   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:37:32.998   15674662.00000000   21689950.00000000   36077624.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   89340760.00000000   36153504.00000000   15335623.00000000   6302217.000000000   2461524.000000000   846698.8125000000   320909.0000000000   53584.49609375000   17011.31250000000   2203.799804687500   4587.902832031250   9592.551757812500   5034.511230468750   5305.651367187500  0.0000000000000000   5956.849609375000   9514.515625000000   37257.80468750000   3627.058105468750   7787.368164062500   1107572.875000000
2008-09-03/14:37:36.014   15674663.00000000   21227234.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   41891104.00000000   16295986.00000000   6544799.500000000   2461524.250000000   783974.7500000000   232656.7343750000   37096.89453125000   17011.31445312500   2203.799804687500   4587.903320312500  0.0000000000000000   2517.255371093750   5305.651855468750   25254.75000000000   2978.424316406250   9514.516601562500   10161.20214843750   14508.24316406250   19468.43554687500   1107573.000000000
2008-09-03/14:37:39.029   16136616.00000000   22152722.00000000   36077628.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   40934280.00000000   15815777.00000000   6302217.500000000   2461524.250000000   752613.0625000000   224633.8750000000   41218.79296875000   10632.06445312500   6611.402343750000   2293.951171875000   9592.552734375000   5034.511718750000   13264.13867187500   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   7254.118652343750   7787.368652343750   1107573.000000000
2008-09-03/14:37:42.045   16598621.00000000   22152720.00000000   37006984.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   44762896.00000000   15815776.00000000   6059649.000000000   2338414.250000000   783974.6875000000   208588.2031250000   41218.78906250000   12758.47851562500   11019.00878906250  0.0000000000000000  0.0000000000000000   2517.255126953125   2652.825195312500   5612.157226562500   2978.424072265625   31715.10156250000   13548.27050781250   3627.058105468750   15574.74316406250   1172728.500000000
2008-09-03/14:37:45.060   16136616.00000000   22615546.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   39021308.00000000   14375485.00000000   5574555.500000000   2092205.000000000   752613.0625000000   192542.6250000000   45340.69140625000   23390.57226562500   6611.402343750000   9175.810546875000   7194.413085937500   7551.769042968750   2652.825439453125   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   3627.058349609375   7787.368652343750   1172728.500000000
2008-09-03/14:37:48.076   16136616.00000000   22615546.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   40934280.00000000   15095569.00000000   5574555.500000000   2092205.000000000   721251.5625000000   208588.2343750000   53584.50000000000   8505.649414062500   6611.402343750000   9175.810546875000  0.0000000000000000   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   35043.21484375000   1237884.625000000
2008-09-03/14:37:51.091   16598622.00000000   22615546.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   19178404.00000000   7272629.500000000   2584637.750000000   972149.7500000000   248702.4687500000   65950.24218750000   12758.47949218750   2203.799804687500   4587.903320312500  0.0000000000000000   2517.255371093750   5305.651855468750   5612.157714843750  0.0000000000000000   15857.53417968750   10161.20214843750   3627.058349609375   7787.368652343750   1107573.000000000
2008-09-03/14:37:54.107   16136616.00000000   22152722.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   19659002.00000000   7030005.500000000   2584637.750000000   783974.7500000000   240679.5937500000   37096.89453125000   10632.06445312500   4407.600585937500   4587.903320312500   9592.552734375000   5034.511718750000   21222.63671875000   5612.157714843750   11913.70507812500   6343.009277343750  0.0000000000000000   25389.44335937500   11681.05566406250   1107573.000000000
2008-09-03/14:37:57.123   15674662.00000000   21227232.00000000   36077624.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   16295984.00000000   5817095.000000000   2092204.875000000   627168.4375000000   224633.8593750000   49462.58984375000   21264.15039062500   8815.205078125000   6881.855957031250   11990.69238281250   5034.511230468750   7958.479003906250   8418.238281250000   2978.424072265625   6343.008789062500  0.0000000000000000   29016.50976562500   11681.05468750000   1107572.875000000
2008-09-03/14:38:00.138   16136616.00000000   22152722.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   39021308.00000000   14615499.00000000   6059649.500000000   2215308.000000000   752613.0625000000   216611.0468750000   49462.59375000000   12758.47949218750   6611.402343750000   11469.76562500000   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125   14508.24316406250   11681.05566406250   1107573.000000000
2008-09-03/14:38:03.154   16136616.00000000   22615546.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   89340768.00000000   34242748.00000000   13655526.00000000   5574555.500000000   2215308.000000000   846698.8750000000   240679.5937500000   37096.89453125000   14884.89648437500   8815.205078125000   6881.856445312500  0.0000000000000000   20138.07421875000  0.0000000000000000   2806.078369140625   2978.424316406250   3171.503906250000   10161.20214843750   18135.30859375000   11681.05566406250   977263.1875000000
2008-09-03/14:38:06.169   16136615.00000000   22615544.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   39021304.00000000   14855526.00000000   5817095.000000000   2215307.750000000   846698.8125000000   200565.4062500000   37096.89453125000   10632.06347656250   15426.61914062500   6881.855957031250   4796.273925781250  0.0000000000000000   2652.825195312500   5612.157226562500   11913.70410156250   6343.008789062500   10161.20117187500   14508.24218750000   31149.51367187500   944686.0000000000
2008-09-03/14:38:09.185   15674663.00000000   22152722.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   98960616.00000000   36153508.00000000   14135485.00000000   5574555.500000000   2338414.250000000   815336.6875000000   208588.2343750000   57706.41406250000   21264.15234375000   2203.799804687500   6881.856445312500   2398.136474609375   15103.54882812500   5305.651855468750   22448.66210937500   17870.56640625000   3171.503906250000   10161.20214843750   7254.118652343750   7787.368652343750   1042417.812500000
2008-09-03/14:38:12.200   15674663.00000000   22152722.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   97034848.00000000   35198016.00000000   13895499.00000000   5574555.500000000   2215308.000000000   783974.7500000000   216611.0468750000   41218.79296875000   10632.06445312500   6611.402343750000   20645.59765625000   2398.136474609375   7551.769042968750   5305.651855468750  0.0000000000000000  0.0000000000000000   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1042417.812500000
2008-09-03/14:38:15.216   16136616.00000000   22615546.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   93186008.00000000   34242748.00000000   13175623.00000000   5332029.500000000   2215308.000000000   815336.6875000000   224633.8750000000   61828.32812500000   6379.235351562500   4407.600585937500   6881.856445312500   4796.274414062500   15103.54882812500   2652.825439453125   8418.238281250000   2978.424316406250   12686.02441406250  0.0000000000000000   10881.17968750000   3893.683593750000   1042417.812500000
2008-09-03/14:38:18.231   15674663.00000000   22152722.00000000   37006984.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   81661048.00000000   32332876.00000000   13415568.00000000   5574555.500000000   2215308.000000000   752613.0625000000   200565.4218750000   41218.79296875000   10632.06445312500   2203.799804687500  0.0000000000000000   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625  0.0000000000000000   19029.04492187500   10161.20214843750   10881.17968750000   7787.368652343750   944686.0625000000
2008-09-03/14:38:21.247   16598621.00000000   21227232.00000000   35148480.00000000   55665796.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   22543754.00000000   8243265.500000000   2707754.750000000   783974.6875000000   200565.4062500000   57706.40625000000   12758.47851562500   11019.00878906250   6881.855957031250   2398.136474609375   12586.28710937500   7958.479003906250   2806.078125000000   5956.849609375000   6343.008789062500   13548.27050781250   25389.44140625000  0.0000000000000000   1172728.500000000
2008-09-03/14:38:24.262   16136616.00000000   21227234.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22543756.00000000   7757920.000000000   2338414.250000000   783974.7500000000   240679.5937500000   45340.69140625000   4252.822753906250   4407.600585937500   2293.951171875000   2398.136474609375   12586.28808593750   15916.97070312500   16836.48828125000   2978.424316406250   3171.503906250000   6774.132812500000   18135.30859375000   11681.05566406250   1237884.625000000
2008-09-03/14:38:27.278   15212764.00000000   20764570.00000000   34219556.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   44762896.00000000   17256570.00000000   6544799.500000000   2461524.250000000   815336.6875000000   176497.0937500000   65950.24218750000   17011.31445312500   11019.00878906250  0.0000000000000000   2398.136474609375   2517.255371093750   2652.825439453125   8418.238281250000   5956.850097656250   6343.009277343750   10161.20214843750   3627.058349609375   3893.683593750000   1042417.812500000
2008-09-03/14:38:30.294   15212763.00000000   20764570.00000000   35148480.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   58191092.00000000   22062822.00000000   7757919.500000000   2707754.750000000   815336.6250000000   240679.5781250000   82437.94531250000   17011.31250000000   4407.600585937500   6881.855957031250   7194.412597656250   10069.02734375000   13264.13769531250   5612.157226562500   8935.276367187500   3171.503662109375   3387.065429687500   10881.17968750000   15574.74316406250   1237884.500000000
2008-09-03/14:38:33.309   16136616.00000000   21227234.00000000   35148484.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   23505786.00000000   8243266.000000000   2830875.500000000   846698.8750000000   216611.0468750000   37096.89453125000   8505.649414062500   4407.600585937500  0.0000000000000000   2398.136474609375   7551.769042968750   5305.651855468750   2806.078369140625   8935.277343750000   3171.503906250000  0.0000000000000000  0.0000000000000000   3893.683593750000   1237884.625000000
2008-09-03/14:38:36.325   17522796.00000000   22152722.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   34585164.00000000   11399385.00000000   3200258.750000000   909423.8750000000   248702.4687500000   37096.89453125000   6379.235351562500  0.0000000000000000   6881.856445312500   9592.552734375000   5034.511718750000   7958.479980468750   14030.40429687500   8935.277343750000   3171.503906250000   10161.20214843750   10881.17968750000   15574.74414062500   1433355.625000000
2008-09-03/14:38:39.340   17060682.00000000   21227234.00000000   33290842.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   38445788.00000000   12856855.00000000   3692819.500000000   940786.6875000000   248702.4687500000   57706.41406250000   12758.47949218750   22038.04296875000   4587.903320312500  0.0000000000000000   10069.02832031250   7958.479980468750   8418.238281250000   2978.424316406250   12686.02441406250  0.0000000000000000   14508.24316406250   7787.368652343750   1368198.125000000
2008-09-03/14:38:42.356   16136616.00000000   20764570.00000000   33290842.00000000   50997340.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   44243448.00000000   15044009.00000000   4185437.250000000   1066240.250000000   272771.1875000000   65950.24218750000   25516.99414062500   8815.205078125000   4587.903320312500   11990.69335937500   10069.02832031250   7958.479980468750   5612.157714843750   11913.70507812500   9514.516601562500  0.0000000000000000   14508.24316406250  0.0000000000000000   1368198.125000000
2008-09-03/14:38:45.371   16598621.00000000   21227232.00000000   34219552.00000000   51930592.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   95829792.00000000   39411500.00000000   13585779.00000000   3939121.000000000   1128968.375000000   288817.0625000000   49462.58984375000   27643.41406250000   19834.23242187500   4587.902832031250   7194.412597656250   5034.511230468750   7958.479003906250   11224.32031250000   5956.849609375000   6343.008789062500   6774.132324218750   3627.058105468750   3893.683105468750   1368198.000000000
2008-09-03/14:38:48.387   16136616.00000000   21227234.00000000   34219556.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   33620568.00000000   10913674.00000000   3446532.000000000   1066240.250000000   248702.4687500000   49462.59375000000   14884.89648437500   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750   7958.479980468750   5612.157714843750   14892.13476562500   6343.009277343750  0.0000000000000000   7254.118652343750   15574.74414062500   1563671.875000000
2008-09-03/14:38:51.402   16136616.00000000   21227234.00000000   34219556.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   28319278.00000000   9456877.000000000   3200258.750000000   972149.7500000000   256725.3593750000   49462.59375000000   14884.89648437500   2203.799804687500   2293.951171875000   7194.413085937500   12586.28808593750   7958.479980468750   5612.157714843750   2978.424316406250   15857.53417968750   3387.065673828125   7254.118652343750   11681.05566406250   1368198.125000000
2008-09-03/14:38:54.418   16136615.00000000   19839402.00000000   32362342.00000000   50997336.00000000   80084168.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   86146192.00000000   31692040.00000000   10428018.00000000   3200258.500000000   972149.6875000000   248702.4531250000   53584.49609375000   8505.648437500000   8815.205078125000   9175.810546875000   11990.69238281250   5034.511230468750   5305.651367187500   8418.238281250000   5956.849609375000   15857.53320312500   13548.27050781250   3627.058105468750   3893.683105468750   1498513.375000000
2008-09-03/14:38:57.433   16136616.00000000   20301960.00000000   32362344.00000000   50064300.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   29764414.00000000   9699642.000000000   2830875.500000000   940786.6875000000   224633.8750000000   49462.59375000000   6379.235351562500   8815.205078125000   6881.856445312500   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   11913.70507812500   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   1303041.125000000
2008-09-03/14:39:00.449   16136616.00000000   20301960.00000000   32362344.00000000   50064300.00000000   78203512.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   34585164.00000000   11156522.00000000   3200258.750000000   1003513.062500000   256725.3593750000   49462.59375000000   2126.410888671875   6611.402343750000   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   17870.56640625000   3171.503906250000   6774.132812500000   7254.118652343750  0.0000000000000000   1498513.500000000
2008-09-03/14:39:03.465   15674663.00000000   20301960.00000000   32362344.00000000   50064300.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   33620568.00000000   10913674.00000000   3446532.000000000   1003513.062500000   272771.1875000000   53584.50000000000   17011.31445312500   13222.81445312500  0.0000000000000000  0.0000000000000000   7551.769042968750   13264.13867187500   2806.078369140625   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   15574.74414062500   1433355.625000000
2008-09-03/14:39:06.480   16136616.00000000   20301960.00000000   32362344.00000000   50064300.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   33620568.00000000   10185212.00000000   3077127.500000000   972149.7500000000   240679.5937500000   61828.32812500000   10632.06445312500   15426.62011718750   4587.903320312500  0.0000000000000000   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   6343.009277343750   10161.20214843750  0.0000000000000000   3893.683593750000   1303041.125000000
2008-09-03/14:39:09.496   16598621.00000000   20764570.00000000   32362342.00000000   50997336.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   78415568.00000000   27356132.00000000   8485960.000000000   2953999.500000000   878061.1875000000   200565.4062500000   41218.78906250000   8505.648437500000   13222.81347656250  0.0000000000000000   2398.136474609375   7551.768554687500   7958.479003906250   11224.32031250000   8935.276367187500  0.0000000000000000   3387.065429687500   7254.117675781250  0.0000000000000000   1433355.500000000
2008-09-03/14:39:12.511   15674663.00000000   20301960.00000000   32362344.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   21101128.00000000   7515268.000000000   2584637.750000000   846698.8750000000   216611.0468750000   49462.59375000000   23390.57226562500   8815.205078125000   4587.903320312500   4796.274414062500   15103.54882812500   5305.651855468750   2806.078369140625   2978.424316406250   25372.07226562500   6774.132812500000  0.0000000000000000   7787.368652343750   1042417.812500000
2008-09-03/14:39:15.527   15674663.00000000   20301960.00000000   33290842.00000000   51930600.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   8000586.000000000   2584637.750000000   846698.8750000000   248702.4687500000   37096.89453125000   10632.06445312500   11019.00878906250   4587.903320312500   9592.552734375000  0.0000000000000000   23875.47070312500   2806.078369140625  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   7787.368652343750   1172728.500000000
2008-09-03/14:39:18.542   15674662.00000000   20764570.00000000   33290838.00000000   51930592.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   25911832.00000000   8485960.000000000   2707754.750000000   815336.6250000000   272771.1562500000   37096.89453125000   14884.89550781250   8815.205078125000   4587.902832031250   11990.69238281250   12586.28710937500   7958.479003906250  0.0000000000000000   2978.424072265625  0.0000000000000000   13548.27050781250   3627.058105468750   11681.05468750000   1303041.000000000
2008-09-03/14:39:21.558   16136616.00000000   20764570.00000000   32362344.00000000   50064300.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   30728116.00000000   9456877.000000000   2830875.500000000   846698.8750000000   248702.4687500000   53584.50000000000   12758.47949218750   8815.205078125000   6881.856445312500   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   8935.277343750000   12686.02441406250   6774.132812500000  0.0000000000000000   11681.05566406250   1368198.125000000
2008-09-03/14:39:24.573   16136616.00000000   19839404.00000000   32362344.00000000   50997340.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   28319278.00000000   9214127.000000000   2830875.500000000   972149.7500000000   200565.4218750000   24731.23046875000   27643.41601562500   4407.600585937500   16057.67968750000   26379.56250000000   2517.255371093750  0.0000000000000000   5612.157714843750   2978.424316406250   12686.02441406250   3387.065673828125   10881.17968750000  0.0000000000000000   1303041.125000000
2008-09-03/14:39:27.589   15674663.00000000   20764570.00000000   33290842.00000000   52864072.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   23024742.00000000   7272629.500000000   2584637.750000000   940786.6875000000   224633.8750000000   45340.69140625000   21264.15234375000   4407.600585937500   6881.856445312500   2398.136474609375   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   12686.02441406250   6774.132812500000   3627.058349609375   11681.05566406250   1237884.625000000
2008-09-03/14:39:30.604   16136616.00000000   20764570.00000000   33290842.00000000   51930600.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   28319278.00000000   9214127.000000000   2953999.750000000   972149.7500000000   224633.8750000000   41218.79296875000   17011.31445312500   6611.402343750000   4587.903320312500  0.0000000000000000   2517.255371093750  0.0000000000000000   11224.32128906250   2978.424316406250   34886.62109375000   27096.56835937500   3627.058349609375   3893.683593750000   1303041.125000000
2008-09-03/14:39:33.620   16598621.00000000   21227232.00000000   34219552.00000000   51930592.00000000   81965704.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   84212184.00000000   29282644.00000000   9456877.000000000   2953999.500000000   878061.1875000000   224633.8593750000   45340.68750000000   10632.06347656250   8815.205078125000   6881.855957031250   9592.551757812500   12586.28710937500   2652.825195312500   16836.48828125000  0.0000000000000000   9514.515625000000   10161.20117187500   3627.058105468750   15574.74316406250   1433355.500000000
2008-09-03/14:39:36.636   17060682.00000000   21227234.00000000   34219556.00000000   52864072.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   37480296.00000000   11642261.00000000   3323393.750000000   972149.7500000000   256725.3593750000   37096.89453125000   12758.47949218750   2203.799804687500   11469.76562500000   7194.413085937500   10069.02832031250   2652.825439453125   2806.078369140625   2978.424316406250   25372.07226562500   6774.132812500000   14508.24316406250   15574.74414062500   1498513.500000000
2008-09-03/14:39:39.651   17522796.00000000   22152722.00000000   35148484.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   36515028.00000000   11642261.00000000   3323393.750000000   1003513.062500000   256725.3593750000   65950.24218750000   12758.47949218750   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   7254.118652343750  0.0000000000000000   1368198.125000000
2008-09-03/14:39:42.667   16136616.00000000   21227234.00000000   34219556.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   25430514.00000000   8485960.000000000   2830875.500000000   878061.2500000000   232656.7343750000   41218.79296875000   12758.47949218750   6611.402343750000   9175.810546875000   4796.274414062500   7551.769042968750   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   13548.27246093750   3627.058349609375   11681.05566406250   1303041.125000000
2008-09-03/14:39:45.682   15674662.00000000   21227232.00000000   33290838.00000000   51930592.00000000   83848120.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   72627048.00000000   26393210.00000000   8728668.000000000   2953999.500000000   909423.7500000000   272771.1562500000   37096.89453125000   12758.47851562500   17630.42578125000   6881.855957031250  0.0000000000000000   2517.255126953125   5305.651367187500   5612.157226562500   2978.424072265625   3171.503662109375   6774.132324218750  0.0000000000000000  0.0000000000000000   1433355.500000000
2008-09-03/14:39:48.698   16136616.00000000   20301960.00000000   32362344.00000000   50064300.00000000   78203512.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   40377444.00000000   12613908.00000000   3446532.000000000   1003513.062500000   256725.3593750000   65950.24218750000   19137.73242187500   2203.799804687500   6881.856445312500   21583.26757812500   12586.28808593750   5305.651855468750   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   14508.24316406250   7787.368652343750   1498513.500000000
2008-09-03/14:39:51.713   16598622.00000000   20764570.00000000   33290842.00000000   51930600.00000000   80084176.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   39411504.00000000   12856855.00000000   3815968.500000000   1003513.062500000   272771.1875000000   82437.95312500000   19137.73242187500   6611.402343750000   4587.903320312500   11990.69335937500   2517.255371093750   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500   3387.065673828125   10881.17968750000   15574.74414062500   1303041.125000000
2008-09-03/14:39:54.729   15212764.00000000   20301960.00000000   33290842.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   27837678.00000000   9699642.000000000   2953999.750000000   972149.7500000000   248702.4687500000   53584.50000000000   21264.15234375000  0.0000000000000000   13763.72265625000   2398.136474609375   5034.511718750000   10611.30859375000   22448.66210937500   11913.70507812500   9514.516601562500   10161.20214843750   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:39:57.744   15212763.00000000   20764570.00000000   34219552.00000000   54731672.00000000   87615592.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   23505784.00000000   8485960.000000000   2707754.750000000   815336.6250000000   232656.7031250000   41218.78906250000   8505.648437500000   19834.23242187500   6881.855957031250   2398.136474609375   12586.28710937500   5305.651367187500   2806.078125000000   8935.276367187500   12686.02343750000  0.0000000000000000   10881.17968750000   3893.683105468750   1237884.500000000
2008-09-03/14:40:00.760   15674663.00000000   20764570.00000000   34219556.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   25911834.00000000   8971391.000000000   2953999.750000000   878061.2500000000   240679.5937500000   74194.09375000000   6379.235351562500   4407.600585937500   9175.810546875000   2398.136474609375   12586.28808593750   10611.30859375000   8418.238281250000   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375  0.0000000000000000   1172728.500000000
2008-09-03/14:40:03.775   16598622.00000000   21227234.00000000   33290842.00000000   51930600.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   29764414.00000000   9699642.000000000   2953999.750000000   940786.6875000000   256725.3593750000   41218.79296875000   17011.31445312500   4407.600585937500   9175.810546875000   7194.413085937500   12586.28808593750   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750   7254.118652343750   11681.05566406250   1368198.125000000
2008-09-03/14:40:06.791   16136616.00000000   20764570.00000000   34219556.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   24949248.00000000   8728669.000000000   2707755.000000000   846698.8750000000   224633.8750000000   28853.11523437500   8505.649414062500   13222.81445312500   11469.76562500000   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750  0.0000000000000000   3171.503906250000  0.0000000000000000   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:40:09.807   16136615.00000000   21689950.00000000   35148480.00000000   55665796.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   68772528.00000000   26393210.00000000   8728668.000000000   3077127.250000000   940786.6250000000   224633.8593750000   74194.08593750000   17011.31250000000   13222.81347656250   6881.855957031250   4796.273925781250   7551.768554687500   5305.651367187500   2806.078125000000   8935.276367187500  0.0000000000000000   3387.065429687500   7254.117675781250   11681.05468750000   1172728.500000000
2008-09-03/14:40:12.822   16136616.00000000   22152722.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   106672696.0000000   43805412.00000000   17736944.00000000   6544799.500000000   2215308.000000000   815336.6875000000   224633.8750000000   49462.59375000000   27643.41601562500   13222.81445312500   4587.903320312500   7194.413085937500   2517.255371093750   10611.30859375000   19642.57421875000  0.0000000000000000   6343.009277343750   3387.065673828125  0.0000000000000000   3893.683593750000   977263.1875000000
2008-09-03/14:40:15.838   16136616.00000000   22152722.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   93186008.00000000   37109220.00000000   15335624.00000000   6302217.500000000   2461524.250000000   752613.0625000000   248702.4687500000   57706.41406250000   21264.15234375000   4407.600585937500   6881.856445312500   14388.83593750000  0.0000000000000000   7958.479980468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750   7254.118652343750   7787.368652343750   1042417.812500000
2008-09-03/14:40:18.853   15212764.00000000   21689952.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   85499112.00000000   36153508.00000000   14855527.00000000   5817095.500000000   2092205.000000000   783974.7500000000   192542.6250000000   41218.79296875000   10632.06445312500  0.0000000000000000   4587.903320312500   2398.136474609375   7551.769042968750   39792.50781250000   14030.40429687500   5956.850097656250   12686.02441406250  0.0000000000000000   10881.17968750000   50618.02343750000   944686.0625000000
2008-09-03/14:40:21.869   15212763.00000000   21227232.00000000   36077624.00000000   57534700.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   93186000.00000000   38065148.00000000   15815776.00000000   6059649.000000000   2215307.750000000   846698.8125000000   192542.6093750000   45340.68750000000   12758.47851562500   4407.600585937500   6881.855957031250  0.0000000000000000   25172.60156250000   2652.825195312500   2806.078125000000   14892.13378906250   9514.515625000000   10161.20117187500  0.0000000000000000   3893.683105468750   1009840.375000000
2008-09-03/14:40:24.884   15674663.00000000   21227234.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   43805412.00000000   17256570.00000000   6544799.500000000   2461524.250000000   878061.2500000000   272771.1875000000   57706.41406250000   10632.06445312500   19834.23437500000   11469.76562500000   7194.413085937500   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750  0.0000000000000000   3627.058349609375  0.0000000000000000   1107573.000000000
2008-09-03/14:40:27.900   15674663.00000000   21227234.00000000   35148484.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   42848144.00000000   15335624.00000000   6302217.500000000   2338414.250000000   815336.6875000000   272771.1875000000   37096.89453125000   12758.47949218750   6611.402343750000  0.0000000000000000  0.0000000000000000   5034.511718750000   10611.30859375000   11224.32128906250   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   7787.368652343750   1042417.812500000
2008-09-03/14:40:30.915   15674663.00000000   21689952.00000000   37006984.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   106672696.0000000   39977684.00000000   15335624.00000000   6059649.500000000   2338414.250000000   783974.7500000000   232656.7343750000   45340.69140625000   17011.31445312500   11019.00878906250   4587.903320312500   4796.274414062500   10069.02832031250  0.0000000000000000   5612.157714843750   8935.277343750000   38058.14062500000  0.0000000000000000   3627.058349609375   15574.74414062500   977263.1875000000
2008-09-03/14:40:33.931   16136615.00000000   21227232.00000000   34219552.00000000   53797760.00000000   85731416.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   64921600.00000000   23505784.00000000   8243265.500000000   2707754.750000000   878061.1875000000   256725.3437500000   49462.58984375000   10632.06347656250   4407.600585937500   4587.902832031250   4796.273925781250   5034.511230468750   7958.479003906250   2806.078125000000   2978.424072265625   9514.515625000000   6774.132324218750   14508.24218750000   3893.683105468750   1042417.750000000
2008-09-03/14:40:36.946   16136616.00000000   21227234.00000000   34219556.00000000   53797764.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27356134.00000000   8971391.000000000   2830875.500000000   909423.8750000000   256725.3593750000   61828.32812500000   12758.47949218750   4407.600585937500  0.0000000000000000  0.0000000000000000   7551.769042968750   2652.825439453125  0.0000000000000000   11913.70507812500   3171.503906250000   3387.065673828125   7254.118652343750   11681.05566406250   1303041.125000000
2008-09-03/14:40:39.962   15674663.00000000   20764570.00000000   34219556.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   21581948.00000000   7757920.000000000   2707755.000000000   815336.6875000000   256725.3593750000   53584.50000000000   12758.47949218750   6611.402343750000   11469.76562500000   4796.274414062500   2517.255371093750   2652.825439453125  0.0000000000000000  0.0000000000000000   3171.503906250000  0.0000000000000000  0.0000000000000000   7787.368652343750   1107573.000000000
2008-09-03/14:40:42.978   16136616.00000000   21227234.00000000   35148484.00000000   53797764.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   24468038.00000000   8485960.000000000   2707755.000000000   909423.8750000000   240679.5937500000   74194.09375000000   14884.89648437500   11019.00878906250   2293.951171875000   2398.136474609375   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   10881.17968750000   7787.368652343750   1172728.500000000
2008-09-03/14:40:45.993   16136615.00000000   21689950.00000000   35148480.00000000   56600140.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   51471532.00000000   20139652.00000000   7515267.000000000   2707754.750000000   846698.8125000000   224633.8593750000   57706.40625000000   21264.15039062500   4407.600585937500   2293.950927734375   4796.273925781250  0.0000000000000000   7958.479003906250   5612.157226562500   5956.849609375000   9514.515625000000   6774.132324218750   3627.058105468750   3893.683105468750   1237884.500000000
2008-09-03/14:40:49.009   17060682.00000000   22152722.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20620364.00000000   7272629.500000000   2830875.500000000   909423.8750000000   224633.8750000000   30914.05859375000   17011.31445312500   6611.402343750000  0.0000000000000000   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750   11913.70507812500   3171.503906250000  0.0000000000000000   10881.17968750000   11681.05566406250   1368198.125000000
2008-09-03/14:40:52.024   16136616.00000000   22152722.00000000   37006984.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   21581948.00000000   7272629.500000000   2584637.750000000   846698.8750000000   232656.7343750000   61828.32812500000   19137.73242187500   2203.799804687500   4587.903320312500   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000  0.0000000000000000   6774.132812500000   18135.30859375000   7787.368652343750   1107573.000000000
2008-09-03/14:40:55.040   16598622.00000000   22152722.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   19659002.00000000   7515268.000000000   2707755.000000000   846698.8750000000   248702.4687500000   45340.69140625000   10632.06445312500   13222.81445312500   2293.951171875000   4796.274414062500   2517.255371093750   7958.479980468750  0.0000000000000000   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375  0.0000000000000000   1107573.000000000
2008-09-03/14:40:58.055   16598621.00000000   22615544.00000000   37006984.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   46678536.00000000   17256568.00000000   6544799.000000000   2338414.250000000   752613.0000000000   240679.5781250000   57706.40625000000   17011.31250000000   4407.600585937500   11469.76562500000  0.0000000000000000   10069.02734375000   5305.651367187500   5612.157226562500   8935.276367187500   15857.53320312500   13548.27050781250   3627.058105468750   3893.683105468750   1303041.000000000
2008-09-03/14:41:01.071   16598622.00000000   21689952.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20620364.00000000   7272629.500000000   2584637.750000000   815336.6875000000   256725.3593750000   49462.59375000000   8505.649414062500   4407.600585937500   2293.951171875000   9592.552734375000   5034.511718750000  0.0000000000000000   2806.078369140625   8935.277343750000   3171.503906250000   16935.34375000000   7254.118652343750   11681.05566406250   1303041.125000000
2008-09-03/14:41:04.086   16136616.00000000   22152722.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18217376.00000000   6544799.500000000   2338414.250000000   752613.0625000000   208588.2343750000   49462.59375000000   10632.06445312500   2203.799804687500   4587.903320312500   4796.274414062500   12586.28808593750   5305.651855468750   8418.238281250000   38719.62109375000  0.0000000000000000  0.0000000000000000   10881.17968750000   3893.683593750000   1107573.000000000
2008-09-03/14:41:07.102   16598622.00000000   22615546.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   24468038.00000000   8243266.000000000   2707755.000000000   909423.8750000000   232656.7343750000   32975.00390625000   12758.47949218750   13222.81445312500   4587.903320312500   7194.413085937500   2517.255371093750   10611.30859375000   2806.078369140625   2978.424316406250  0.0000000000000000   10161.20214843750  0.0000000000000000   3893.683593750000   1237884.625000000
2008-09-03/14:41:10.117   17060680.00000000   23078422.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   57230488.00000000   20139652.00000000   7030005.000000000   2338414.250000000   689890.2500000000   184519.8437500000   32975.00000000000   10632.06347656250   6611.401855468750   13763.72167968750   2398.136474609375   7551.768554687500  0.0000000000000000   5612.157226562500   2978.424072265625   15857.53320312500   3387.065429687500   3627.058105468750   7787.368164062500   1237884.500000000
2008-09-03/14:41:13.133   16598622.00000000   23078424.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   19659002.00000000   7272629.500000000   2584637.750000000   878061.2500000000   224633.8750000000   61828.32812500000   10632.06445312500   4407.600585937500   6881.856445312500   9592.552734375000   2517.255371093750   26528.30859375000   19642.57421875000   2978.424316406250   6343.009277343750   16935.34375000000   7254.118652343750   11681.05566406250   1042417.812500000
2008-09-03/14:41:16.149   16598622.00000000   22152722.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   44762896.00000000   16295986.00000000   6059649.500000000   2461524.250000000   846698.8750000000   216611.0468750000   61828.32812500000   17011.31445312500   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   14030.40429687500   8935.277343750000   9514.516601562500   3387.065673828125   14508.24316406250   3893.683593750000   1172728.500000000
2008-09-03/14:41:19.164   16598622.00000000   22152722.00000000   37006984.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   17256570.00000000   6302217.500000000   2461524.250000000   846698.8750000000   240679.5937500000   49462.59375000000   14884.89648437500   4407.600585937500  0.0000000000000000   2398.136474609375   10069.02832031250   2652.825439453125   8418.238281250000   11913.70507812500   6343.009277343750  0.0000000000000000  0.0000000000000000  0.0000000000000000   1172728.500000000
2008-09-03/14:41:22.180   16136615.00000000   22615544.00000000   37936556.00000000   61275120.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   112466224.0000000   39977680.00000000   14855526.00000000   6059649.000000000   2215307.750000000   721251.5000000000   224633.8593750000   41218.78906250000   6379.234863281250   11019.00878906250   4587.902832031250   4796.273925781250   7551.768554687500   10611.30761718750   8418.238281250000   5956.849609375000  0.0000000000000000   3387.065429687500  0.0000000000000000  0.0000000000000000   1172728.500000000
2008-09-03/14:41:25.195   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   100887280.0000000   37109220.00000000   14135485.00000000   5574555.500000000   2215308.000000000   752613.0625000000   200565.4218750000   49462.59375000000   6379.235351562500   8815.205078125000   9175.810546875000   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   8935.277343750000   9514.516601562500   16935.34375000000   7254.118652343750   7787.368652343750   1107573.000000000
2008-09-03/14:41:28.211   16136616.00000000   21689952.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   85499112.00000000   32332876.00000000   13895499.00000000   6059649.500000000   2338414.250000000   815336.6875000000   240679.5937500000   57706.41406250000   14884.89648437500   2203.799804687500   2293.951171875000   11990.69335937500   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   9514.516601562500  0.0000000000000000   3627.058349609375   15574.74414062500   1107573.000000000
2008-09-03/14:41:31.226   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   93186008.00000000   36153508.00000000   14855527.00000000   6059649.500000000   2461524.250000000   909423.8750000000   256725.3593750000   41218.79296875000   27643.41601562500   4407.600585937500  0.0000000000000000   9592.552734375000  0.0000000000000000   5305.651855468750   2806.078369140625  0.0000000000000000   6343.009277343750   3387.065673828125   21762.37500000000   3893.683593750000   1172728.500000000
2008-09-03/14:41:34.242   16136615.00000000   22152720.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   108602960.0000000   40934280.00000000   15335623.00000000   6302217.000000000   2461524.000000000   846698.8125000000   216611.0312500000   53584.49609375000   8505.648437500000   4407.600585937500   2293.950927734375   2398.136474609375  0.0000000000000000   7958.479003906250   14030.40332031250  0.0000000000000000   19029.04296875000   10161.20117187500   18135.30664062500   3893.683105468750   1107572.875000000
2008-09-03/14:41:37.257   16598622.00000000   22152722.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   46678540.00000000   17736944.00000000   6544799.500000000   2461524.250000000   909423.8750000000   216611.0468750000   53584.50000000000   17011.31445312500   2203.799804687500   6881.856445312500   2398.136474609375   5034.511718750000   5305.651855468750   2806.078369140625   11913.70507812500   3171.503906250000   13548.27246093750   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:41:40.273   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   44762896.00000000   15815777.00000000   6059649.500000000   2215308.000000000   815336.6875000000   192542.6250000000   49462.59375000000   10632.06445312500   2203.799804687500  0.0000000000000000   7194.413085937500   5034.511718750000   10611.30859375000  0.0000000000000000   5956.850097656250   9514.516601562500   13548.27246093750   10881.17968750000  0.0000000000000000   1107573.000000000
2008-09-03/14:41:43.288   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   44762896.00000000   16776250.00000000   6544799.500000000   2461524.250000000   878061.2500000000   240679.5937500000   53584.50000000000   6379.235351562500   4407.600585937500   2293.951171875000   9592.552734375000  0.0000000000000000   5305.651855468750  0.0000000000000000   5956.850097656250  0.0000000000000000   10161.20214843750  0.0000000000000000   7787.368652343750   1172728.500000000
2008-09-03/14:41:46.304   16598621.00000000   22615544.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   18217374.00000000   6787395.000000000   2707754.750000000   909423.7500000000   248702.4531250000   61828.32031250000   2126.410644531250   4407.600585937500   4587.902832031250  0.0000000000000000   5034.511230468750   5305.651367187500  0.0000000000000000   2978.424072265625   3171.503662109375   13548.27050781250   18135.30664062500   3893.683105468750   1107572.875000000
2008-09-03/14:41:49.320   16136616.00000000   22152722.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   100887280.0000000   37109220.00000000   15095569.00000000   6059649.500000000   2338414.250000000   815336.6875000000   224633.8750000000   49462.59375000000   14884.89648437500   4407.600585937500   6881.856445312500   4796.274414062500  0.0000000000000000   10611.30859375000   11224.32128906250   2978.424316406250   12686.02441406250   10161.20214843750   7254.118652343750   7787.368652343750   1042417.812500000
2008-09-03/14:41:52.335   16136616.00000000   22152722.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   46678540.00000000   17736944.00000000   7030005.500000000   2707755.000000000   909423.8750000000   240679.5937500000   53584.50000000000   10632.06445312500   4407.600585937500   2293.951171875000   7194.413085937500   7551.769042968750  0.0000000000000000   19642.57421875000   8935.277343750000   3171.503906250000   13548.27246093750  0.0000000000000000   19468.43554687500   1107573.000000000
2008-09-03/14:41:55.351   16136616.00000000   22152722.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   20620364.00000000   7030005.500000000   2461524.250000000   846698.8750000000   200565.4218750000   49462.59375000000   14884.89648437500   4407.600585937500   6881.856445312500   7194.413085937500   5034.511718750000   15916.97070312500   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   1172728.500000000
2008-09-03/14:41:58.366   16136615.00000000   22152720.00000000   36077624.00000000   57534700.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   54350008.00000000   17736944.00000000   6302217.000000000   2215307.750000000   783974.6875000000   200565.4062500000   28853.11328125000   4252.822265625000   11019.00878906250   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500  0.0000000000000000   8935.276367187500   12686.02343750000   10161.20117187500   3627.058105468750   7787.368164062500   1042417.750000000
2008-09-03/14:42:01.382   15674663.00000000   21689952.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   43805412.00000000   15815777.00000000   6059649.500000000   2215308.000000000   721251.5625000000   216611.0468750000   49462.59375000000   8505.649414062500   4407.600585937500   4587.903320312500   4796.274414062500   12586.28808593750   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000  0.0000000000000000   7787.368652343750   1009840.437500000
2008-09-03/14:42:04.397   15674663.00000000   22152722.00000000   37006984.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   37109220.00000000   14615499.00000000   6059649.500000000   2338414.250000000   846698.8750000000   256725.3593750000   26792.17187500000   21264.15234375000   4407.600585937500   11469.76562500000   7194.413085937500   2517.255371093750   15916.97070312500   5612.157714843750   8935.277343750000   9514.516601562500   16935.34375000000  0.0000000000000000   19468.43554687500   1042417.812500000
2008-09-03/14:42:07.413   15674663.00000000   21689952.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   44762896.00000000   16776250.00000000   6544799.500000000   2338414.250000000   815336.6875000000   256725.3593750000   37096.89453125000   10632.06445312500   11019.00878906250   6881.856445312500   7194.413085937500   10069.02832031250   2652.825439453125   8418.238281250000   11913.70507812500   12686.02441406250   10161.20214843750   3627.058349609375   3893.683593750000   1042417.812500000
2008-09-03/14:42:10.428   16136615.00000000   22152720.00000000   37006984.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   17256568.00000000   6302217.000000000   2338414.250000000   815336.6250000000   216611.0312500000   61828.32031250000   12758.47851562500   6611.401855468750   2293.950927734375   4796.273925781250   2517.255126953125   2652.825195312500   28060.83789062500   11913.70410156250   9514.515625000000   6774.132324218750   3627.058105468750   7787.368164062500   1172728.500000000
2008-09-03/14:42:13.444   15674663.00000000   21689952.00000000   36077628.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   51471536.00000000   18697862.00000000   6544799.500000000   2338414.250000000   878061.2500000000   208588.2343750000   37096.89453125000   6379.235351562500   2203.799804687500   11469.76562500000   4796.274414062500   10069.02832031250  0.0000000000000000   2806.078369140625   2978.424316406250  0.0000000000000000   6774.132812500000   7254.118652343750   7787.368652343750   1172728.500000000
2008-09-03/14:42:16.459   15674663.00000000   22152722.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20139654.00000000   7272629.500000000   2707755.000000000   846698.8750000000   224633.8750000000   49462.59375000000   14884.89648437500   6611.402343750000   9175.810546875000   4796.274414062500   7551.769042968750   7958.479980468750   14030.40429687500   14892.13476562500   3171.503906250000   6774.132812500000  0.0000000000000000   3893.683593750000   1172728.500000000
2008-09-03/14:42:19.475   15674663.00000000   21689952.00000000   36077628.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18217376.00000000   6544799.500000000   2461524.250000000   846698.8750000000   200565.4218750000   49462.59375000000   8505.649414062500   2203.799804687500   6881.856445312500   4796.274414062500  0.0000000000000000   15916.97070312500   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   14508.24316406250  0.0000000000000000   1042417.812500000
2008-09-03/14:42:22.491   15674662.00000000   20764570.00000000   36077624.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18217374.00000000   6544799.000000000   2461524.000000000   752613.0000000000   232656.7031250000   53584.49609375000   21264.15039062500  0.0000000000000000   4587.902832031250   11990.69238281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   5956.849609375000   3171.503662109375   6774.132324218750   10881.17968750000   11681.05468750000   1107572.875000000
2008-09-03/14:42:25.506   15674663.00000000   21689952.00000000   36077628.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   91262944.00000000   37109220.00000000   14615499.00000000   5574555.500000000   2092205.000000000   689890.3125000000   160451.6093750000   53584.50000000000   8505.649414062500   6611.402343750000   4587.903320312500   4796.274414062500   5034.511718750000   2652.825439453125   8418.238281250000   8935.277343750000   19029.04492187500   13548.27246093750   7254.118652343750   11681.05566406250   977263.1875000000
2008-09-03/14:42:28.522   16598622.00000000   22615546.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   18697862.00000000   6544799.500000000   2215308.000000000   752613.0625000000   232656.7343750000   57706.41406250000   8505.649414062500   4407.600585937500   4587.903320312500   11990.69335937500   12586.28808593750   23875.47070312500   5612.157714843750   14892.13476562500   19029.04492187500   3387.065673828125   3627.058349609375  0.0000000000000000   1172728.500000000
2008-09-03/14:42:31.537   15674663.00000000   21689952.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   114399216.0000000   46678540.00000000   17256570.00000000   6302217.500000000   2215308.000000000   752613.0625000000   208588.2343750000   61828.32812500000   14884.89648437500  0.0000000000000000   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   10161.20214843750   3627.058349609375   15574.74414062500   944686.0625000000
2008-09-03/14:42:34.553   16136615.00000000   22615544.00000000   38866348.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   42848144.00000000   16295984.00000000   5817095.000000000   2215307.750000000   689890.2500000000   176497.0781250000   53584.49609375000   12758.47851562500   6611.401855468750   4587.902832031250   2398.136474609375   7551.768554687500   7958.479003906250  0.0000000000000000  0.0000000000000000  0.0000000000000000   10161.20117187500   14508.24218750000  0.0000000000000000   1042417.750000000
2008-09-03/14:42:37.568   16136616.00000000   22615546.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   17736944.00000000   6059649.500000000   2215308.000000000   752613.0625000000   232656.7343750000   37096.89453125000   8505.649414062500   2203.799804687500  0.0000000000000000  0.0000000000000000  0.0000000000000000   13264.13867187500   5612.157714843750   2978.424316406250   12686.02441406250   6774.132812500000   3627.058349609375   7787.368652343750   1042417.812500000
2008-09-03/14:42:40.584   17060682.00000000   22152722.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   20139654.00000000   6787395.500000000   2461524.250000000   752613.0625000000   176497.0937500000   61828.32812500000   10632.06445312500   8815.205078125000   4587.903320312500  0.0000000000000000   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250  0.0000000000000000   6774.132812500000  0.0000000000000000   11681.05566406250   1172728.500000000
2008-09-03/14:42:43.599   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   19659002.00000000   6787395.500000000   2215308.000000000   752613.0625000000   184519.8593750000   65950.24218750000   38275.54296875000   2203.799804687500   6881.856445312500  0.0000000000000000   5034.511718750000   5305.651855468750   8418.238281250000   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   1042417.812500000
2008-09-03/14:42:46.615   16136615.00000000   22615544.00000000   37936556.00000000   59404476.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   16776248.00000000   6059649.000000000   2215307.750000000   689890.2500000000   200565.4062500000   53584.49609375000   27643.41406250000   6611.401855468750   6881.855957031250   4796.273925781250   2517.255126953125   13264.13769531250   2806.078125000000   2978.424072265625   12686.02343750000   27096.56640625000   10881.17968750000  0.0000000000000000   1042417.750000000
2008-09-03/14:42:49.630   16136615.00000000   22152720.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   45720604.00000000   15335623.00000000   5817095.000000000   1969105.625000000   721251.5000000000   176497.0781250000   53584.49609375000   12758.47851562500   13222.81347656250   2293.950927734375  0.0000000000000000   7551.768554687500   2652.825195312500   5612.157226562500   5956.849609375000   6343.008789062500   3387.065429687500  0.0000000000000000   11681.05468750000   977263.1250000000
2008-09-03/14:42:52.646   16598622.00000000   23078424.00000000   38866352.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   104743320.0000000   40934280.00000000   14855527.00000000   5332029.500000000   1969105.750000000   595807.9375000000   184519.8593750000   65950.24218750000   10632.06445312500   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000  0.0000000000000000   11224.32128906250   2978.424316406250   3171.503906250000   10161.20214843750   18135.30859375000   7787.368652343750   1009840.437500000
2008-09-03/14:42:55.661   17060682.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   21101128.00000000   7030005.500000000   2338414.250000000   752613.0625000000   208588.2343750000   61828.32812500000   12758.47949218750   6611.402343750000   4587.903320312500   2398.136474609375   10069.02832031250   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   3387.065673828125  0.0000000000000000   7787.368652343750   1237884.625000000
2008-09-03/14:42:58.677   17522794.00000000   24004338.00000000   39796356.00000000   61275120.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   23986882.00000000   7757919.500000000   2461524.000000000   783974.6875000000   240679.5781250000   49462.58984375000   8505.648437500000   6611.401855468750   4587.902832031250   7194.412597656250   7551.768554687500   2652.825195312500   5612.157226562500   11913.70410156250   9514.515625000000   6774.132324218750   7254.117675781250   11681.05468750000   1172728.500000000
2008-09-03/14:43:01.693   16598622.00000000   22615546.00000000   38866352.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   19659002.00000000   7030005.500000000   2707755.000000000   846698.8750000000   272771.1875000000   53584.50000000000   6379.235351562500   8815.205078125000   9175.810546875000   4796.274414062500  0.0000000000000000   2652.825439453125   2806.078369140625   11913.70507812500   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   1009840.437500000
2008-09-03/14:43:04.708   17984962.00000000   24004340.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23505786.00000000   8000586.000000000   2830875.500000000   878061.2500000000   320909.0312500000   74194.09375000000   19137.73242187500   11019.00878906250   6881.856445312500   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   1303041.125000000
2008-09-03/14:43:07.724   17522796.00000000   24004340.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20620364.00000000   7030005.500000000   2707755.000000000   846698.8750000000   248702.4687500000   61828.32812500000   29769.83984375000   4407.600585937500   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250  0.0000000000000000   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:43:10.739   17060682.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   20139654.00000000   7272629.500000000   2707755.000000000   909423.8750000000   272771.1875000000   37096.89453125000   14884.89648437500   6611.402343750000   4587.903320312500   7194.413085937500  0.0000000000000000   15916.97070312500   8418.238281250000   8935.277343750000   15857.53417968750   3387.065673828125   3627.058349609375   11681.05566406250   1172728.500000000
2008-09-03/14:43:13.755   17060680.00000000   23078422.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   20620362.00000000   7272629.000000000   2461524.000000000   940786.6250000000   256725.3437500000   53584.49609375000   8505.648437500000   4407.600585937500   2293.950927734375   2398.136474609375   12586.28710937500   7958.479003906250   14030.40332031250   5956.849609375000   3171.503662109375   6774.132324218750   7254.117675781250   11681.05468750000   1172728.500000000
2008-09-03/14:43:16.770   16598622.00000000   23541356.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   45720608.00000000   16776250.00000000   6302217.500000000   2461524.250000000   878061.2500000000   240679.5937500000   65950.24218750000   17011.31445312500   13222.81445312500   2293.951171875000   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625  0.0000000000000000   12686.02441406250  0.0000000000000000   10881.17968750000   11681.05566406250   1107573.000000000
2008-09-03/14:43:19.786   17984962.00000000   25393618.00000000   43518544.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   104743320.0000000   38065152.00000000   15095569.00000000   6059649.500000000   2215308.000000000   909423.8750000000   208588.2343750000   74194.09375000000   17011.31445312500   4407.600585937500   4587.903320312500   4796.274414062500   2517.255371093750   7958.479980468750   5612.157714843750   2978.424316406250   12686.02441406250  0.0000000000000000  0.0000000000000000   11681.05566406250   1107573.000000000
2008-09-03/14:43:22.801   18909454.00000000   24930470.00000000   41657016.00000000   65019020.00000000   104612840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   62997480.00000000   23024740.00000000   8000585.500000000   2830875.250000000   1003512.937500000   272771.1562500000   82437.94531250000   12758.47851562500   8815.205078125000   9175.810546875000   11990.69238281250   10069.02734375000   2652.825195312500  0.0000000000000000   8935.276367187500   6343.008789062500   6774.132324218750   7254.117675781250   3893.683105468750   1368198.000000000
2008-09-03/14:43:25.817   17522796.00000000   24467378.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23986884.00000000   8243266.000000000   2830875.500000000   1003513.062500000   256725.3593750000   74194.09375000000   14884.89648437500   2203.799804687500   6881.856445312500   4796.274414062500   2517.255371093750   10611.30859375000   5612.157714843750   2978.424316406250   15857.53417968750  0.0000000000000000  0.0000000000000000   35043.21484375000   1172728.500000000
2008-09-03/14:43:28.832   17060682.00000000   23078424.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   19659002.00000000   7030005.500000000   2461524.250000000   940786.6875000000   240679.5937500000   57706.41406250000   19137.73242187500   4407.600585937500   4587.903320312500   9592.552734375000   2517.255371093750   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   13548.27246093750   7254.118652343750  0.0000000000000000   1107573.000000000
2008-09-03/14:43:31.848   17522796.00000000   23541356.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   26874644.00000000   8243266.000000000   2707755.000000000   878061.2500000000   288817.0625000000   65950.24218750000   12758.47949218750   6611.402343750000   6881.856445312500   9592.552734375000   5034.511718750000   13264.13867187500   25254.75000000000   5956.850097656250   25372.07226562500   23709.49218750000  0.0000000000000000   7787.368652343750   1303041.125000000
2008-09-03/14:43:34.864   17522796.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20139654.00000000   7030005.500000000   2584637.750000000   972149.7500000000   240679.5937500000   49462.59375000000   14884.89648437500   15426.62011718750   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   8935.277343750000   12686.02441406250   10161.20214843750   14508.24316406250   7787.368652343750   1303041.125000000
2008-09-03/14:43:37.879   17060680.00000000   23078422.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   70699344.00000000   24468036.00000000   8000585.500000000   2830875.250000000   878061.1875000000   232656.7031250000   65950.24218750000   14884.89550781250   11019.00878906250   11469.76562500000   2398.136474609375   7551.768554687500  0.0000000000000000   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500   7254.117675781250   7787.368164062500   1237884.500000000
2008-09-03/14:43:40.895   17522796.00000000   23541356.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27356134.00000000   9214127.000000000   3200258.750000000   1003513.062500000   272771.1875000000   74194.09375000000   14884.89648437500   8815.205078125000  0.0000000000000000   4796.274414062500   2517.255371093750   2652.825439453125   16836.48828125000   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/14:43:43.910   17522796.00000000   24004340.00000000   38866352.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   30728116.00000000   10185212.00000000   3323393.750000000   1003513.062500000   288817.0625000000   41218.79296875000   23390.57226562500   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   3171.503906250000   13548.27246093750   3627.058349609375  0.0000000000000000   1433355.625000000
2008-09-03/14:43:46.926   18909454.00000000   24467376.00000000   39796356.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   93891264.00000000   30728114.00000000   9456877.000000000   2953999.500000000   1003512.937500000   288817.0625000000   61828.32031250000   14884.89550781250   4407.600585937500   4587.902832031250   11990.69238281250   5034.511230468750  0.0000000000000000   2806.078125000000   5956.849609375000   6343.008789062500   6774.132324218750   3627.058105468750   3893.683105468750   1498513.375000000
2008-09-03/14:43:49.941   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   25430514.00000000   8485960.000000000   2830875.500000000   878061.2500000000   208588.2343750000   49462.59375000000   10632.06445312500   8815.205078125000   6881.856445312500   9592.552734375000   10069.02832031250   5305.651855468750  0.0000000000000000   5956.850097656250   9514.516601562500   16935.34375000000  0.0000000000000000   3893.683593750000   1368198.125000000
2008-09-03/14:43:52.957   16598622.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   18697862.00000000   7030005.500000000   2461524.250000000   878061.2500000000   240679.5937500000   49462.59375000000   8505.649414062500   4407.600585937500   11469.76562500000   9592.552734375000   2517.255371093750   13264.13867187500   11224.32128906250   8935.277343750000   12686.02441406250   3387.065673828125   21762.37500000000   11681.05566406250   1107573.000000000
2008-09-03/14:43:55.972   17060682.00000000   23541356.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   18697862.00000000   6787395.500000000   2338414.250000000   752613.0625000000   216611.0468750000   45340.69140625000   14884.89648437500   6611.402343750000   11469.76562500000   9592.552734375000   5034.511718750000  0.0000000000000000   5612.157714843750   5956.850097656250   9514.516601562500   16935.34375000000   7254.118652343750   23362.12695312500   1042417.812500000
2008-09-03/14:43:58.988   17522796.00000000   24467378.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   114399216.0000000   39977684.00000000   14615499.00000000   5817095.500000000   2215308.000000000   721251.5625000000   208588.2343750000   32975.00390625000   12758.47949218750   2203.799804687500   4587.903320312500   11990.69335937500   2517.255371093750   5305.651855468750   5612.157714843750  0.0000000000000000   9514.516601562500   6774.132812500000   10881.17968750000   15574.74414062500   1042417.812500000
2008-09-03/14:44:02.003   17522794.00000000   24467376.00000000   40726576.00000000   65019020.00000000   104612840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   40934280.00000000   14855526.00000000   5817095.000000000   2215307.750000000   783974.6875000000   232656.7031250000   49462.58984375000   19137.73046875000   6611.401855468750   11469.76562500000   7194.412597656250   5034.511230468750   5305.651367187500   5612.157226562500  0.0000000000000000   6343.008789062500   10161.20117187500   7254.117675781250   15574.74316406250   1172728.500000000
2008-09-03/14:44:05.019   18447182.00000000   24930472.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   18217376.00000000   6544799.500000000   2461524.250000000   878061.2500000000   224633.8750000000   61828.32812500000   14884.89648437500   2203.799804687500  0.0000000000000000   9592.552734375000   27689.87109375000   2652.825439453125  0.0000000000000000   2978.424316406250   12686.02441406250  0.0000000000000000   3627.058349609375  0.0000000000000000   1237884.625000000
2008-09-03/14:44:08.035   17522796.00000000   24930472.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   45720608.00000000   16295986.00000000   5817095.500000000   2215308.000000000   815336.6875000000   224633.8750000000   57706.41406250000   12758.47949218750   8815.205078125000   9175.810546875000   7194.413085937500   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750   40644.89062500000   21762.37500000000   7787.368652343750   1368198.125000000
2008-09-03/14:44:11.050   17060680.00000000   24004338.00000000   40726576.00000000   65019020.00000000   106505840.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   110534136.0000000   43805408.00000000   15815776.00000000   6059649.000000000   2215307.750000000   846698.8125000000   200565.4062500000   65950.24218750000   12758.47851562500   6611.401855468750   6881.855957031250   2398.136474609375   2517.255126953125  0.0000000000000000   5612.157226562500   5956.849609375000   3171.503662109375  0.0000000000000000   7254.117675781250   7787.368164062500   1042417.750000000
2008-09-03/14:44:14.066   16598622.00000000   23541356.00000000   40726580.00000000   65019028.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   97034848.00000000   39021308.00000000   14615499.00000000   5332029.500000000   2092205.000000000   752613.0625000000   224633.8750000000   45340.69140625000   6379.235351562500   11019.00878906250   6881.856445312500   4796.274414062500   7551.769042968750   7958.479980468750   14030.40429687500   8935.277343750000   9514.516601562500   10161.20214843750   7254.118652343750   11681.05566406250   1107573.000000000
2008-09-03/14:44:17.081   16598622.00000000   23541356.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   40934280.00000000   14855527.00000000   5817095.500000000   2092205.000000000   752613.0625000000   200565.4218750000   74194.09375000000   21264.15234375000   6611.402343750000   4587.903320312500   2398.136474609375   7551.769042968750   10611.30859375000   28060.83984375000   11913.70507812500   15857.53417968750   20322.41796875000   3627.058349609375   35043.21484375000   1107573.000000000
2008-09-03/14:44:20.097   17060682.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   17256570.00000000   6059649.500000000   2215308.000000000   909423.8750000000   184519.8593750000   61828.32812500000   6379.235351562500   17630.42578125000   11469.76562500000   7194.413085937500   7551.769042968750   7958.479980468750   11224.32128906250   5956.850097656250  0.0000000000000000   13548.27246093750   18135.30859375000   11681.05566406250   1303041.125000000
2008-09-03/14:44:23.112   17984962.00000000   24004340.00000000   40726580.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   16776250.00000000   5817095.500000000   2092205.000000000   846698.8750000000   232656.7343750000   57706.41406250000   6379.235351562500   17630.42578125000   9175.810546875000   9592.552734375000  0.0000000000000000   5305.651855468750  0.0000000000000000   8935.277343750000  0.0000000000000000   3387.065673828125   3627.058349609375   23362.12695312500   1172728.500000000
2008-09-03/14:44:26.128   16598621.00000000   23541354.00000000   40726576.00000000   65019020.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   112466224.0000000   43805408.00000000   16295984.00000000   5817095.000000000   2215307.750000000   783974.6875000000   192542.6093750000   49462.58984375000   12758.47851562500   2203.799804687500  0.0000000000000000   4796.273925781250   5034.511230468750   5305.651367187500   8418.238281250000  0.0000000000000000   3171.503662109375  0.0000000000000000   7254.117675781250   23362.12500000000   1107572.875000000
2008-09-03/14:44:29.143   17060682.00000000   23078424.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18217376.00000000   6544799.500000000   2338414.250000000   752613.0625000000   256725.3593750000   49462.59375000000   10632.06445312500   2203.799804687500  0.0000000000000000   4796.274414062500  0.0000000000000000   5305.651855468750   11224.32128906250   20848.99804687500   3171.503906250000   16935.34375000000   7254.118652343750  0.0000000000000000   1042417.812500000
2008-09-03/14:44:32.159   17984962.00000000   24930472.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   26393212.00000000   8485960.000000000   2830875.500000000   940786.6875000000   240679.5937500000   41218.79296875000   25516.99414062500   13222.81445312500   6881.856445312500  0.0000000000000000  0.0000000000000000  0.0000000000000000   5612.157714843750   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/14:44:35.174   17060682.00000000   22152722.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   22543756.00000000   7515268.000000000   2584637.750000000   783974.7500000000   224633.8750000000   57706.41406250000   8505.649414062500   17630.42578125000   4587.903320312500   4796.274414062500   2517.255371093750   10611.30859375000  0.0000000000000000   11913.70507812500   6343.009277343750   10161.20214843750   7254.118652343750   11681.05566406250   1172728.500000000
2008-09-03/14:44:38.190   16136615.00000000   22615544.00000000   37936556.00000000   59404476.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   56270104.00000000   19659000.00000000   7030005.000000000   2461524.000000000   783974.6875000000   192542.6093750000   57706.40625000000   10632.06347656250   6611.401855468750   4587.902832031250   4796.273925781250   7551.768554687500  0.0000000000000000   5612.157226562500   8935.276367187500   3171.503662109375   13548.27050781250   14508.24218750000   7787.368164062500   1107572.875000000
2008-09-03/14:44:41.206   16598622.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22062824.00000000   7272629.500000000   2461524.250000000   815336.6875000000   224633.8750000000   57706.41406250000   6379.235351562500   4407.600585937500   9175.810546875000   4796.274414062500   2517.255371093750  0.0000000000000000   5612.157714843750   11913.70507812500   3171.503906250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   1107573.000000000
2008-09-03/14:44:44.221   16598622.00000000   23541356.00000000   37936560.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23024742.00000000   7272629.500000000   2461524.250000000   909423.8750000000   272771.1875000000   65950.24218750000   17011.31445312500   2203.799804687500   9175.810546875000   11990.69335937500   10069.02832031250  0.0000000000000000   14030.40429687500   8935.277343750000   3171.503906250000   16935.34375000000   3627.058349609375   3893.683593750000   1303041.125000000
2008-09-03/14:44:47.237   16598622.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   16776250.00000000   5817095.500000000   2215308.000000000   752613.0625000000   232656.7343750000   49462.59375000000   8505.649414062500   8815.205078125000   6881.856445312500   4796.274414062500   2517.255371093750   15916.97070312500   2806.078369140625   2978.424316406250   6343.009277343750   6774.132812500000   7254.118652343750   7787.368652343750   1107573.000000000
2008-09-03/14:44:50.252   17522794.00000000   23078422.00000000   38866348.00000000   63146636.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   45720604.00000000   16295984.00000000   6059649.000000000   2092204.875000000   752613.0000000000   216611.0312500000   53584.49609375000   27643.41406250000   4407.600585937500   4587.902832031250   7194.412597656250   10069.02734375000   7958.479003906250   8418.238281250000   2978.424072265625   6343.008789062500   3387.065429687500   3627.058105468750   3893.683105468750   1107572.875000000
2008-09-03/14:44:53.268   17522796.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   51471536.00000000   17736944.00000000   6544799.500000000   2461524.250000000   878061.2500000000   288817.0625000000   65950.24218750000   12758.47949218750   4407.600585937500   9175.810546875000   11990.69335937500   5034.511718750000   5305.651855468750   8418.238281250000   11913.70507812500   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   1172728.500000000
2008-09-03/14:44:56.283   16136616.00000000   23078424.00000000   38866352.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   93186008.00000000   36153508.00000000   15095569.00000000   6059649.500000000   2461524.250000000   815336.6875000000   256725.3593750000   65950.24218750000   25516.99414062500   8815.205078125000  0.0000000000000000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:44:59.299   16598622.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   43805412.00000000   16295986.00000000   6544799.500000000   2707755.000000000   878061.2500000000   256725.3593750000   65950.24218750000   6379.235351562500   11019.00878906250   4587.903320312500   7194.413085937500  0.0000000000000000   7958.479980468750   2806.078369140625   17870.56640625000   6343.009277343750  0.0000000000000000   3627.058349609375   11681.05566406250   1172728.500000000
2008-09-03/14:45:02.314   17060680.00000000   23541354.00000000   38866348.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   48595068.00000000   17736944.00000000   6787395.000000000   2584637.500000000   940786.6250000000   304863.0000000000   53584.49609375000   14884.89550781250   4407.600585937500   4587.902832031250   4796.273925781250  0.0000000000000000   5305.651367187500   8418.238281250000   14892.13378906250   3171.503662109375   3387.065429687500   7254.117675781250   3893.683105468750   1172728.500000000
2008-09-03/14:45:05.330   16136616.00000000   22615546.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   44762896.00000000   16776250.00000000   6544799.500000000   2461524.250000000   940786.6875000000   272771.1875000000   49462.59375000000   12758.47949218750   4407.600585937500   2293.951171875000   9592.552734375000   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   10881.17968750000   3893.683593750000   1042417.812500000
2008-09-03/14:45:08.345   17060682.00000000   23078424.00000000   37006984.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20139654.00000000   7272629.500000000   2707755.000000000   878061.2500000000   240679.5937500000   74194.09375000000   14884.89648437500   4407.600585937500   4587.903320312500   9592.552734375000   2517.255371093750   2652.825439453125  0.0000000000000000   8935.277343750000   6343.009277343750   10161.20214843750   3627.058349609375  0.0000000000000000   1107573.000000000
2008-09-03/14:45:11.361   16598622.00000000   22615546.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   18697862.00000000   7030005.500000000   2584637.750000000   972149.7500000000   256725.3593750000   61828.32812500000   10632.06445312500   11019.00878906250   6881.856445312500   11990.69335937500   5034.511718750000   5305.651855468750   5612.157714843750   8935.277343750000   12686.02441406250   6774.132812500000   7254.118652343750   15574.74414062500   1303041.125000000
2008-09-03/14:45:14.377   18909454.00000000   24930470.00000000   41657016.00000000   65019020.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   61074256.00000000   21101126.00000000   7515267.000000000   2707754.750000000   972149.6875000000   200565.4062500000   45340.68750000000   23390.57031250000   13222.81347656250   11469.76562500000   2398.136474609375   10069.02734375000   2652.825195312500   14030.40332031250   2978.424072265625   12686.02343750000   6774.132324218750   10881.17968750000  0.0000000000000000   1498513.375000000
2008-09-03/14:45:17.392   18447182.00000000   25393618.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   18697862.00000000   7515268.000000000   2830875.500000000   940786.6875000000   208588.2343750000   49462.59375000000   10632.06445312500  0.0000000000000000   29821.44531250000   4796.274414062500  0.0000000000000000   13264.13867187500   5612.157714843750   2978.424316406250   12686.02441406250   6774.132812500000  0.0000000000000000  0.0000000000000000   1237884.625000000
2008-09-03/14:45:20.408   18447182.00000000   24930472.00000000   40726580.00000000   65019028.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22062824.00000000   8243266.000000000   3077127.500000000   972149.7500000000   256725.3593750000   61828.32812500000   19137.73242187500   28649.47656250000   9175.810546875000   16786.97851562500   7551.769042968750   2652.825439453125   8418.238281250000   11913.70507812500   6343.009277343750   16935.34375000000   7254.118652343750   15574.74414062500   1368198.125000000
2008-09-03/14:45:23.423   17984962.00000000   24467378.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   19178404.00000000   7272629.500000000   2707755.000000000   878061.2500000000   272771.1875000000   61828.32812500000   19137.73242187500   2203.799804687500   4587.903320312500   16786.97851562500   2517.255371093750   2652.825439453125   5612.157714843750   14892.13476562500   12686.02441406250   10161.20214843750   14508.24316406250   19468.43554687500   1237884.625000000
2008-09-03/14:45:26.439   18447180.00000000   24930470.00000000   41657016.00000000   65019020.00000000   100829488.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   76485160.00000000   26874642.00000000   9456877.000000000   2953999.500000000   1003512.937500000   304863.0000000000   53584.49609375000   21264.15039062500   15426.61914062500   6881.855957031250   7194.412597656250   2517.255126953125   5305.651367187500  0.0000000000000000   2978.424072265625   6343.008789062500   10161.20117187500   7254.117675781250   15574.74316406250   1237884.500000000
2008-09-03/14:45:29.454   17984962.00000000   24467378.00000000   40726580.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27356134.00000000   9214127.000000000   3077127.500000000   940786.6875000000   288817.0625000000   74194.09375000000   14884.89648437500   6611.402343750000   2293.951171875000  0.0000000000000000   10069.02832031250  0.0000000000000000   2806.078369140625   8935.277343750000   12686.02441406250   3387.065673828125   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:45:32.470   17522796.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   28319278.00000000   9699642.000000000   3200258.750000000   1003513.062500000   240679.5937500000   49462.59375000000   8505.649414062500   2203.799804687500   4587.903320312500   2398.136474609375   5034.511718750000   13264.13867187500  0.0000000000000000   8935.277343750000   12686.02441406250   13548.27246093750   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:45:35.485   17060682.00000000   22615546.00000000   37936560.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   9456877.000000000   3077127.500000000   940786.6875000000   256725.3593750000   61828.32812500000   17011.31445312500   8815.205078125000   11469.76562500000   23981.41406250000   10069.02832031250   5305.651855468750   8418.238281250000   17870.56640625000  0.0000000000000000   6774.132812500000   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:45:38.501   16598621.00000000   22615544.00000000   37006984.00000000   57534700.00000000   89500648.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   78415568.00000000   27356132.00000000   9214126.000000000   3200258.500000000   1003512.937500000   256725.3437500000   82437.94531250000   14884.89550781250   13222.81347656250   4587.902832031250   4796.273925781250   12586.28710937500   15916.96875000000   14030.40332031250   5956.849609375000   3171.503662109375   10161.20117187500   7254.117675781250   3893.683105468750   1237884.500000000
2008-09-03/14:45:41.516   16136616.00000000   22152722.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   30246238.00000000   9456877.000000000   2953999.750000000   972149.7500000000   288817.0625000000   57706.41406250000   25516.99414062500   11019.00878906250   4587.903320312500  0.0000000000000000   17620.81054687500   13264.13867187500   8418.238281250000  0.0000000000000000   3171.503906250000   6774.132812500000   14508.24316406250   3893.683593750000   1303041.125000000
2008-09-03/14:45:44.532   17060682.00000000   23078424.00000000   37006984.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   30728116.00000000   9456877.000000000   2830875.500000000   878061.2500000000   216611.0468750000   65950.24218750000   10632.06445312500   8815.205078125000   6881.856445312500   7194.413085937500   5034.511718750000   5305.651855468750  0.0000000000000000  0.0000000000000000   9514.516601562500   3387.065673828125   18135.30859375000   7787.368652343750   1237884.625000000
2008-09-03/14:45:47.548   17522796.00000000   22615546.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   29282646.00000000   8971391.000000000   2830875.500000000   1003513.062500000   248702.4687500000   49462.59375000000   17011.31445312500   24241.85351562500   13763.72265625000   19185.12304687500   10069.02832031250   5305.651855468750  0.0000000000000000   5956.850097656250   3171.503906250000  0.0000000000000000   14508.24316406250   35043.21484375000   1237884.625000000
2008-09-03/14:45:50.563   16598621.00000000   22152720.00000000   36077624.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   53390292.00000000   20139652.00000000   7515267.000000000   2461524.000000000   940786.6250000000   168474.3281250000   61828.32031250000   10632.06347656250   6611.401855468750  0.0000000000000000   4796.273925781250   2517.255126953125   5305.651367187500   5612.157226562500   5956.849609375000  0.0000000000000000   3387.065429687500  0.0000000000000000   11681.05468750000   1172728.500000000
2008-09-03/14:45:53.579   16136616.00000000   22152722.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   44762896.00000000   16776250.00000000   6787395.500000000   2461524.250000000   846698.8750000000   248702.4687500000   53584.50000000000   29769.83984375000  0.0000000000000000   25233.51953125000   2398.136474609375  0.0000000000000000   5305.651855468750   8418.238281250000   8935.277343750000   3171.503906250000   30483.64648437500   3627.058349609375   19468.43554687500   1172728.500000000
2008-09-03/14:45:56.594   16136616.00000000   22152722.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18217376.00000000   6544799.500000000   2338414.250000000   783974.7500000000   232656.7343750000   74194.09375000000   12758.47949218750   8815.205078125000   6881.856445312500   7194.413085937500   7551.769042968750   7958.479980468750  0.0000000000000000   5956.850097656250   12686.02441406250  0.0000000000000000   10881.17968750000   15574.74414062500   1009840.437500000
2008-09-03/14:45:59.610   17060682.00000000   22615546.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   22543756.00000000   7757920.000000000   2707755.000000000   909423.8750000000   256725.3593750000   53584.50000000000   19137.73242187500   6611.402343750000   4587.903320312500   2398.136474609375   7551.769042968750   5305.651855468750   8418.238281250000   2978.424316406250   3171.503906250000  0.0000000000000000   7254.118652343750   19468.43554687500   1042417.812500000
2008-09-03/14:46:02.625   17522794.00000000   23078422.00000000   37006984.00000000   58469480.00000000   91386584.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   88081104.00000000   29764412.00000000   9214126.000000000   3323393.500000000   1003512.937500000   320909.0000000000   61828.32031250000   8505.648437500000   11019.00878906250   6881.855957031250  0.0000000000000000   2517.255126953125   7958.479003906250   11224.32031250000   2978.424072265625   6343.008789062500   3387.065429687500   10881.17968750000   7787.368164062500   1237884.500000000
2008-09-03/14:46:05.641   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   29282646.00000000   9214127.000000000   3077127.500000000   1003513.062500000   320909.0312500000   82437.95312500000   14884.89648437500   4407.600585937500   22939.55859375000   7194.413085937500   5034.511718750000   5305.651855468750   5612.157714843750   26805.86718750000   3171.503906250000   6774.132812500000   10881.17968750000   35043.21484375000   1303041.125000000
2008-09-03/14:46:08.656   18447182.00000000   24930472.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   31692044.00000000   9699642.000000000   3077127.500000000   940786.6875000000   256725.3593750000   32975.00390625000   12758.47949218750   17630.42578125000   4587.903320312500   9592.552734375000   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/14:46:11.672   18447182.00000000   24004340.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23986884.00000000   8000586.000000000   2707755.000000000   752613.0625000000   208588.2343750000   53584.50000000000   8505.649414062500   11019.00878906250   2293.951171875000   4796.274414062500   5034.511718750000   13264.13867187500   14030.40429687500   11913.70507812500   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:46:14.687   17984960.00000000   24467376.00000000   39796356.00000000   61275120.00000000   97049680.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   72627048.00000000   25430512.00000000   8243265.500000000   2707754.750000000   783974.6875000000   256725.3437500000   57706.40625000000   21264.15039062500   11019.00878906250   6881.855957031250   4796.273925781250   12586.28710937500   7958.479003906250   2806.078125000000   14892.13378906250   12686.02343750000   3387.065429687500   3627.058105468750   54511.72265625000   1433355.500000000
2008-09-03/14:46:17.703   17984962.00000000   24004340.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22543756.00000000   7757920.000000000   2584637.750000000   878061.2500000000   232656.7343750000   65950.24218750000   10632.06445312500   2203.799804687500   2293.951171875000   2398.136474609375   10069.02832031250   13264.13867187500   16836.48828125000   5956.850097656250   12686.02441406250   13548.27246093750   10881.17968750000   3893.683593750000   1303041.125000000
2008-09-03/14:46:20.719   17984962.00000000   24467378.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   25911834.00000000   8728669.000000000   2830875.500000000   972149.7500000000   248702.4687500000   82437.95312500000   14884.89648437500   15426.62011718750   9175.810546875000   9592.552734375000   5034.511718750000   5305.651855468750  0.0000000000000000   11913.70507812500   12686.02441406250   3387.065673828125   3627.058349609375   3893.683593750000   1303041.125000000
2008-09-03/14:46:23.734   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   29282646.00000000   9214127.000000000   3077127.500000000   1003513.062500000   288817.0625000000   74194.09375000000   14884.89648437500   19834.23437500000   6881.856445312500   4796.274414062500   2517.255371093750   15916.97070312500   8418.238281250000   8935.277343750000   3171.503906250000   3387.065673828125   3627.058349609375   11681.05566406250   1498513.500000000
2008-09-03/14:46:26.750   17984960.00000000   23541354.00000000   37936556.00000000   59404476.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   78415568.00000000   26874642.00000000   8485960.000000000   2830875.250000000   1003512.937500000   232656.7031250000   57706.40625000000   23390.57031250000   11019.00878906250   2293.950927734375  0.0000000000000000   5034.511230468750   18569.80078125000  0.0000000000000000   2978.424072265625   9514.515625000000   6774.132324218750  0.0000000000000000   7787.368164062500   1368198.000000000
2008-09-03/14:46:29.765   17984962.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23024742.00000000   7757920.000000000   2707755.000000000   909423.8750000000   288817.0625000000   74194.09375000000   17011.31445312500   13222.81445312500  0.0000000000000000   11990.69335937500   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   19468.43554687500   1368198.125000000
2008-09-03/14:46:32.781   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   18217376.00000000   6544799.500000000   2461524.250000000   846698.8750000000   224633.8750000000   61828.32812500000   10632.06445312500   15426.62011718750   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125   2806.078369140625   11913.70507812500   12686.02441406250   10161.20214843750  0.0000000000000000   7787.368652343750   1172728.500000000
2008-09-03/14:46:35.796   17060682.00000000   23541356.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   42848144.00000000   16295986.00000000   6302217.500000000   2215308.000000000   846698.8750000000   232656.7343750000   57706.41406250000   6379.235351562500   8815.205078125000   9175.810546875000   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   11913.70507812500   3171.503906250000   6774.132812500000   7254.118652343750   15574.74414062500   1042417.812500000
2008-09-03/14:46:38.812   17522794.00000000   24004338.00000000   39796356.00000000   63146636.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   47636688.00000000   17256568.00000000   6544799.000000000   2338414.250000000   783974.6875000000   224633.8593750000   53584.49609375000   21264.15039062500   2203.799804687500   9175.810546875000   4796.273925781250   5034.511230468750  0.0000000000000000   8418.238281250000   2978.424072265625   6343.008789062500   30483.64453125000   3627.058105468750   31149.51367187500   1172728.500000000
2008-09-03/14:46:41.827   17522796.00000000   24004340.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   39977684.00000000   15335624.00000000   5817095.500000000   2338414.250000000   783974.7500000000   224633.8750000000   65950.24218750000   12758.47949218750   19834.23437500000   11469.76562500000   14388.83593750000   2517.255371093750   7958.479980468750  0.0000000000000000   5956.850097656250   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   1172728.500000000
2008-09-03/14:46:44.843   17522796.00000000   23541356.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18697862.00000000   7030005.500000000   2584637.750000000   972149.7500000000   256725.3593750000   57706.41406250000   17011.31445312500   26445.66406250000   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125   5612.157714843750  0.0000000000000000   9514.516601562500   23709.49218750000   7254.118652343750  0.0000000000000000   1172728.500000000
2008-09-03/14:46:47.858   16598622.00000000   23541356.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   51471536.00000000   19178404.00000000   7030005.500000000   2584637.750000000   846698.8750000000   248702.4687500000   32975.00390625000   17011.31445312500   6611.402343750000   6881.856445312500   9592.552734375000   5034.511718750000   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500  0.0000000000000000   7254.118652343750   7787.368652343750   1107573.000000000
2008-09-03/14:46:50.874   17522794.00000000   24004338.00000000   40726576.00000000   63146636.00000000   102720720.0000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   49553668.00000000   18697860.00000000   7272629.000000000   2707754.750000000   972149.6875000000   288817.0625000000   74194.08593750000   29769.83789062500   4407.600585937500   6881.855957031250   7194.412597656250   2517.255126953125   21222.63476562500   5612.157226562500   5956.849609375000  0.0000000000000000   6774.132324218750   7254.117675781250   11681.05468750000   1107572.875000000
2008-09-03/14:46:53.890   17060682.00000000   24004340.00000000   40726580.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   38065152.00000000   15335624.00000000   6302217.500000000   2584637.750000000   846698.8750000000   248702.4687500000   65950.24218750000   10632.06445312500   8815.205078125000   4587.903320312500   4796.274414062500   5034.511718750000   2652.825439453125   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   1042417.812500000
2008-09-03/14:46:56.905   17060682.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   19178404.00000000   7515268.000000000   2707755.000000000   972149.7500000000   256725.3593750000   61828.32812500000   8505.649414062500   6611.402343750000   9175.810546875000   9592.552734375000   5034.511718750000   2652.825439453125   11224.32128906250   8935.277343750000   3171.503906250000   10161.20214843750   3627.058349609375   3893.683593750000   1237884.625000000
2008-09-03/14:46:59.921   16598622.00000000   22152722.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   17736944.00000000   6544799.500000000   2584637.750000000   1003513.062500000   256725.3593750000   57706.41406250000   10632.06445312500   8815.205078125000   9175.810546875000   4796.274414062500   5034.511718750000   23875.47070312500   8418.238281250000   5956.850097656250   6343.009277343750   6774.132812500000   10881.17968750000   15574.74414062500   1107573.000000000
2008-09-03/14:47:02.936   16136615.00000000   22152720.00000000   37006984.00000000   58469480.00000000   93273400.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   118267904.0000000   42848144.00000000   15335623.00000000   5817095.000000000   2461524.000000000   909423.7500000000   240679.5781250000   41218.78906250000   10632.06347656250   4407.600585937500   6881.855957031250   7194.412597656250   2517.255126953125   5305.651367187500   5612.157226562500   2978.424072265625   9514.515625000000   3387.065429687500   3627.058105468750   11681.05468750000   1042417.750000000
2008-09-03/14:47:05.952   16598622.00000000   22615546.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   19659002.00000000   7030005.500000000   2584637.750000000   1003513.062500000   256725.3593750000   37096.89453125000   14884.89648437500   6611.402343750000   4587.903320312500   7194.413085937500   2517.255371093750   2652.825439453125   11224.32128906250   5956.850097656250   9514.516601562500   6774.132812500000   7254.118652343750   15574.74414062500   1107573.000000000
2008-09-03/14:47:08.967   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   23024742.00000000   7757920.000000000   2584637.750000000   878061.2500000000   256725.3593750000   49462.59375000000   10632.06445312500   4407.600585937500   6881.856445312500   7194.413085937500   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750   7787.368652343750   1172728.500000000
2008-09-03/14:47:11.983   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23505786.00000000   8000586.000000000   2707755.000000000   878061.2500000000   224633.8750000000   41218.79296875000   17011.31445312500   4407.600585937500   4587.903320312500   2398.136474609375   10069.02832031250   10611.30859375000  0.0000000000000000   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:47:14.998   16136615.00000000   22615544.00000000   37936556.00000000   61275120.00000000   98939144.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   89340760.00000000   33287700.00000000   13655525.00000000   5574555.000000000   2092204.875000000   783974.6875000000   224633.8593750000   49462.58984375000   8505.648437500000   13222.81347656250  0.0000000000000000   9592.551757812500  0.0000000000000000   2652.825195312500  0.0000000000000000   8935.276367187500  0.0000000000000000   3387.065429687500  0.0000000000000000   7787.368164062500   1009840.375000000
2008-09-03/14:47:18.014   16598622.00000000   22615546.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   41891104.00000000   16295986.00000000   6787395.500000000   2461524.250000000   815336.6875000000   256725.3593750000   45340.69140625000   8505.649414062500   15426.62011718750  0.0000000000000000   2398.136474609375   7551.769042968750   10611.30859375000   2806.078369140625   5956.850097656250   3171.503906250000  0.0000000000000000   7254.118652343750   7787.368652343750   912109.0000000000
2008-09-03/14:47:21.029   16598622.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   21101128.00000000   7757920.000000000   2584637.750000000   846698.8750000000   200565.4218750000   61828.32812500000   21264.15234375000   6611.402343750000   2293.951171875000   2398.136474609375   5034.511718750000   5305.651855468750   11224.32128906250   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   1042417.812500000
2008-09-03/14:47:24.045   16598622.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22543756.00000000   7757920.000000000   2707755.000000000   878061.2500000000   248702.4687500000   37096.89453125000   8505.649414062500   2203.799804687500   6881.856445312500   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   35741.17968750000   9514.516601562500  0.0000000000000000   10881.17968750000  0.0000000000000000   1172728.500000000
2008-09-03/14:47:27.061   16136615.00000000   22615544.00000000   37936556.00000000   61275120.00000000   95161096.00000000   118005248.0000000   118155760.0000000   118361344.0000000   118634112.0000000   119014392.0000000   119526608.0000000   120203608.0000000   53390292.00000000   20620362.00000000   7515267.000000000   2707754.750000000   940786.6250000000   256725.3437500000   74194.08593750000   14884.89550781250   4407.600585937500   6881.855957031250   11990.69238281250   12586.28710937500   7958.479003906250   5612.157226562500   8935.276367187500   3171.503662109375   6774.132324218750  0.0000000000000000   3893.683105468750   1107572.875000000
2008-09-03/14:47:30.076   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   45720608.00000000   17736944.00000000   6302217.500000000   2338414.250000000   815336.6875000000   232656.7343750000   65950.24218750000   14884.89648437500   2203.799804687500   2293.951171875000   7194.413085937500  0.0000000000000000  0.0000000000000000   2806.078369140625   11913.70507812500   9514.516601562500   6774.132812500000   7254.118652343750   3893.683593750000   1042417.812500000
2008-09-03/14:47:33.092   17060682.00000000   22615546.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   18697862.00000000   7030005.500000000   2707755.000000000   878061.2500000000   272771.1875000000   65950.24218750000   12758.47949218750   11019.00878906250   9175.810546875000   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   3387.065673828125   3627.058349609375   7787.368652343750   1107573.000000000
2008-09-03/14:47:36.107   17522796.00000000   24004340.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   45720608.00000000   16776250.00000000   6787395.500000000   2461524.250000000   846698.8750000000   240679.5937500000   45340.69140625000   10632.06445312500   4407.600585937500   6881.856445312500   7194.413085937500   20138.07421875000   7958.479980468750   14030.40429687500   2978.424316406250  0.0000000000000000   6774.132812500000  0.0000000000000000   23362.12695312500   1107573.000000000
2008-09-03/14:47:39.123   17984962.00000000   24930472.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   20139654.00000000   7030005.500000000   2584637.750000000   815336.6875000000   216611.0468750000   53584.50000000000   21264.15234375000   6611.402343750000   6881.856445312500   2398.136474609375   22655.33789062500   2652.825439453125   22448.66210937500   5956.850097656250   6343.009277343750   13548.27246093750   3627.058349609375   11681.05566406250   1172728.500000000
2008-09-03/14:47:42.138   17984962.00000000   24467378.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27356134.00000000   8971391.000000000   2830875.500000000   940786.6875000000   232656.7343750000   41218.79296875000   21264.15234375000   13222.81445312500  0.0000000000000000   7194.413085937500   2517.255371093750   7958.479980468750   14030.40429687500   5956.850097656250   6343.009277343750   10161.20214843750   21762.37500000000  0.0000000000000000   1237884.625000000
2008-09-03/14:47:45.154   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   23024744.00000000   7515268.500000000   2707755.000000000   846698.9375000000   256725.3750000000   49462.59765625000   17011.31445312500   8815.206054687500   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   1237884.625000000
2008-09-03/14:47:48.169   17984962.00000000   24467378.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   17256570.00000000   6059649.500000000   2215308.000000000   721251.5625000000   208588.2343750000   32975.00390625000   4252.822753906250   11019.00878906250   11469.76562500000  0.0000000000000000   5034.511718750000   5305.651855468750   5612.157714843750   2978.424316406250   6343.009277343750   10161.20214843750  0.0000000000000000   11681.05566406250   1237884.625000000
2008-09-03/14:47:51.185   19371784.00000000   25856818.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   49553676.00000000   17736946.00000000   6302218.000000000   2215308.000000000   752613.1250000000   200565.4375000000   53584.50781250000   12758.48046875000   8815.206054687500   4587.903808593750   2398.136718750000   10069.02832031250   2652.825683593750   11224.32128906250  0.0000000000000000  0.0000000000000000   6774.133300781250   7254.119140625000   7787.369140625000   1303041.250000000
2008-09-03/14:47:54.200   19371784.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   22543756.00000000   7757920.000000000   2461524.250000000   783974.7500000000   192542.6250000000   49462.59375000000   19137.73242187500   11019.00878906250   13763.72265625000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625   17870.56640625000   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:47:57.216   18447184.00000000   25856818.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   50512496.00000000   19659002.00000000   7030006.000000000   2215308.000000000   658529.3750000000   232656.7500000000   41218.79687500000   12758.48046875000   4407.601074218750   11469.76660156250   7194.413574218750   2517.255371093750  0.0000000000000000   14030.40527343750   5956.850585937500  0.0000000000000000   27096.57031250000   7254.119140625000   19468.43554687500   1237884.625000000
2008-09-03/14:48:00.232   18909456.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   17256570.00000000   6059649.500000000   2092205.000000000   689890.3125000000   152428.8906250000   49462.59375000000   17011.31445312500  0.0000000000000000   2293.951171875000   2398.136474609375   22655.33789062500   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   13548.27246093750   25389.44335937500   7787.368652343750   1303041.125000000
2008-09-03/14:48:03.247   19371784.00000000   26320072.00000000   44449632.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   47636696.00000000   16776251.00000000   5817096.000000000   1969105.875000000   595807.9375000000   176497.1093750000   45340.69531250000   14884.89746093750   4407.601074218750   11469.76660156250   14388.83691406250   17620.81250000000   2652.825683593750   5612.158203125000  0.0000000000000000   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   1303041.250000000
2008-09-03/14:48:06.263   18909456.00000000   25856816.00000000   43518544.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   17736944.00000000   6302217.500000000   2092205.000000000   689890.3125000000   224633.8750000000   65950.24218750000   21264.15234375000   13222.81445312500   9175.810546875000   11990.69335937500   5034.511718750000   2652.825439453125  0.0000000000000000   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/14:48:09.278   19834166.00000000   26783378.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   19178406.00000000   6544800.000000000   2215308.000000000   721251.6250000000   200565.4375000000   49462.59765625000   6379.235839843750   6611.403320312500   6881.856933593750   14388.83691406250   7551.770019531250   13264.13964843750   8418.239257812500   5956.850585937500   6343.009765625000   3387.065917968750   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/14:48:12.294   18447182.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   45720608.00000000   16776250.00000000   6059649.500000000   1969105.750000000   658529.3125000000   224633.8750000000   37096.89453125000   21264.15234375000   8815.205078125000   2293.951171875000  0.0000000000000000   2517.255371093750   7958.479980468750   5612.157714843750  0.0000000000000000   6343.009277343750   16935.34375000000   7254.118652343750   7787.368652343750   1172728.500000000
2008-09-03/14:48:15.309   18447184.00000000   25856818.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   108602976.0000000   39021308.00000000   14615500.00000000   5332030.000000000   2092205.250000000   783974.8125000000   232656.7500000000   57706.41796875000   14884.89746093750   4407.601074218750   4587.903808593750  0.0000000000000000   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   9514.516601562500   16935.34570312500   18135.31054687500   15574.74609375000   1303041.250000000
2008-09-03/14:48:18.325   17984962.00000000   25393618.00000000   43518544.00000000   68766416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   98960616.00000000   38065152.00000000   14375485.00000000   5574555.500000000   1969105.750000000   627168.5000000000   168474.3437500000   37096.89453125000   8505.649414062500   2203.799804687500   4587.903320312500  0.0000000000000000   5034.511718750000   15916.97070312500   14030.40429687500   8935.277343750000   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   1172728.500000000
2008-09-03/14:48:21.340   18447182.00000000   25393618.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   42848144.00000000   14855527.00000000   5332029.500000000   1969105.750000000   658529.3125000000   192542.6250000000   65950.24218750000   14884.89648437500   13222.81445312500   11469.76562500000  0.0000000000000000   10069.02832031250   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   11681.05566406250   1237884.625000000
2008-09-03/14:48:24.356   17984964.00000000   24467380.00000000   41657020.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   48595076.00000000   16776251.00000000   5817096.000000000   1969105.875000000   689890.3750000000   192542.6406250000   65950.25000000000   23390.57421875000   4407.601074218750  0.0000000000000000   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   1237884.625000000
2008-09-03/14:48:27.371   17060684.00000000   24467380.00000000   41657020.00000000   66892292.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   93186016.00000000   39977688.00000000   15815778.00000000   5817096.000000000   1969105.875000000   689890.3750000000   232656.7500000000   53584.50781250000   6379.235839843750   13222.81542968750   2293.951416015625  0.0000000000000000   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875  0.0000000000000000   6774.133300781250   3627.058593750000   11681.05664062500   977263.2500000000
2008-09-03/14:48:30.387   19371784.00000000   25393618.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   24949248.00000000   8485960.000000000   2584637.750000000   878061.2500000000   272771.1875000000   61828.32812500000   17011.31445312500   8815.205078125000   32115.41015625000  0.0000000000000000   2517.255371093750   7958.479980468750   14030.40429687500   5956.850097656250   3171.503906250000   6774.132812500000   14508.24316406250   7787.368652343750   1563671.875000000
2008-09-03/14:48:33.403   18909456.00000000   25856816.00000000   41657016.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   7757920.000000000   2461524.250000000   878061.2500000000   200565.4218750000   45340.69140625000   21264.15234375000   6611.402343750000   11469.76562500000   2398.136474609375  0.0000000000000000   13264.13867187500   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/14:48:36.418   18447184.00000000   24467380.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   33620568.00000000   10670840.00000000   3077127.750000000   909423.9375000000   216611.0625000000   41218.79687500000   27643.41796875000   13222.81542968750   9175.811523437500  0.0000000000000000   2517.255371093750   2652.825683593750   2806.078613281250  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   46724.32031250000   1303041.250000000
2008-09-03/14:48:39.434   18447182.00000000   25393618.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27837678.00000000   8971391.000000000   2707755.000000000   846698.8750000000   200565.4218750000   57706.41406250000   21264.15234375000   2203.799804687500   13763.72265625000  0.0000000000000000   15103.54882812500   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   10161.20214843750   3627.058349609375  0.0000000000000000   1368198.125000000
2008-09-03/14:48:42.449   17984964.00000000   24467380.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   26874648.00000000   8000586.500000000   2584638.000000000   815336.7500000000   272771.2187500000   57706.41796875000   17011.31445312500   17630.42773437500  0.0000000000000000   2398.136718750000   7551.770019531250   10611.30957031250   2806.078613281250   8935.277343750000  0.0000000000000000   3387.065917968750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/14:48:45.465   17984962.00000000   24004340.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   25911834.00000000   8243266.000000000   2584637.750000000   815336.6875000000   248702.4687500000   53584.50000000000   6379.235351562500   2203.799804687500   4587.903320312500   2398.136474609375   10069.02832031250   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500   6774.132812500000  0.0000000000000000   3893.683593750000   1303041.125000000
2008-09-03/14:48:48.480   16598624.00000000   22615548.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   47636696.00000000   16776251.00000000   6059650.000000000   2215308.000000000   752613.1250000000   208588.2500000000   45340.69531250000   17011.31445312500   2203.800048828125  0.0000000000000000   7194.413574218750   7551.770019531250   10611.30957031250   5612.158203125000  0.0000000000000000   6343.009765625000   16935.34570312500   10881.18066406250   3893.683837890625   1172728.625000000
2008-09-03/14:48:51.496   17060682.00000000   23078424.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   24949248.00000000   8243266.000000000   2707755.000000000   878061.2500000000   240679.5937500000   37096.89453125000   14884.89648437500   8815.205078125000   6881.856445312500   4796.274414062500   7551.769042968750  0.0000000000000000  0.0000000000000000   8935.277343750000   6343.009277343750   6774.132812500000   10881.17968750000   7787.368652343750   1042417.812500000
2008-09-03/14:48:54.511   17984964.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   58191104.00000000   20139656.00000000   6787396.000000000   2338414.500000000   689890.3750000000   232656.7500000000   37096.89843750000   6379.235839843750   22038.04492187500   2293.951416015625   4796.274414062500   5034.512207031250   2652.825683593750   11224.32128906250   14892.13574218750   6343.009765625000   3387.065917968750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/14:48:57.527   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   19178404.00000000   6544799.500000000   2338414.250000000   783974.7500000000   224633.8750000000   45340.69140625000   21264.15234375000   8815.205078125000   9175.810546875000   4796.274414062500  0.0000000000000000  0.0000000000000000   2806.078369140625  0.0000000000000000   6343.009277343750   6774.132812500000   10881.17968750000   3893.683593750000   1433355.625000000
2008-09-03/14:49:00.542   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   25911836.00000000   7757920.500000000   2584638.000000000   752613.1250000000   272771.2187500000   61828.33203125000   8505.650390625000   6611.403320312500  0.0000000000000000   4796.274414062500  0.0000000000000000  0.0000000000000000   11224.32128906250   8935.277343750000   6343.009765625000   13548.27343750000   10881.18066406250   11681.05664062500   1498513.625000000
2008-09-03/14:49:03.558   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   26393212.00000000   8243266.000000000   2584637.750000000   878061.2500000000   216611.0468750000   57706.41406250000   17011.31445312500   2203.799804687500   2293.951171875000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/14:49:06.574   17984964.00000000   24004342.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   26874648.00000000   8485961.000000000   2830875.750000000   815336.7500000000   184519.8750000000   41218.79687500000   19137.73437500000   13222.81542968750   4587.903808593750   2398.136718750000   2517.255371093750   5305.652343750000   14030.40527343750   5956.850585937500   6343.009765625000   6774.133300781250   10881.18066406250  0.0000000000000000   1303041.250000000
2008-09-03/14:49:09.589   17984962.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   19178404.00000000   6544799.500000000   2338414.250000000   721251.5625000000   208588.2343750000   53584.50000000000   6379.235351562500   6611.402343750000   4587.903320312500   14388.83593750000   10069.02832031250   13264.13867187500   5612.157714843750   5956.850097656250   9514.516601562500   13548.27246093750   7254.118652343750   7787.368652343750   1303041.125000000
2008-09-03/14:49:12.605   17060682.00000000   24467378.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   43805412.00000000   16776250.00000000   5817095.500000000   2092205.000000000   752613.0625000000   168474.3437500000   65950.24218750000   19137.73242187500   4407.600585937500   2293.951171875000  0.0000000000000000   5034.511718750000   2652.825439453125   22448.66210937500   2978.424316406250  0.0000000000000000   10161.20214843750  0.0000000000000000   3893.683593750000   1237884.625000000
2008-09-03/14:49:15.620   17060684.00000000   23541358.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   106672704.0000000   40934284.00000000   15815778.00000000   5332030.000000000   2215308.000000000   658529.3750000000   224633.8906250000   45340.69531250000   17011.31445312500   8815.206054687500  0.0000000000000000   2398.136718750000   10069.02832031250   5305.652343750000  0.0000000000000000   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1172728.625000000
2008-09-03/14:49:18.636   16136617.00000000   22615548.00000000   38866356.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   95109984.00000000   39977688.00000000   15815778.00000000   5574556.000000000   1907557.625000000   689890.3750000000   192542.6406250000   57706.41796875000   21264.15429687500   4407.601074218750   4587.903808593750   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000   7254.119140625000   11681.05664062500   1107573.000000000
2008-09-03/14:49:21.651   17060682.00000000   22615546.00000000   37936560.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23505786.00000000   7515268.000000000   2338414.250000000   752613.0625000000   200565.4218750000   45340.69140625000   14884.89648437500   8815.205078125000   4587.903320312500   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078369140625   11913.70507812500   12686.02441406250   6774.132812500000   7254.118652343750   11681.05566406250   1237884.625000000
2008-09-03/14:49:24.667   17522796.00000000   22615546.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   24468038.00000000   8000586.000000000   2584637.750000000   815336.6875000000   256725.3593750000   57706.41406250000   17011.31445312500   6611.402343750000   9175.810546875000   4796.274414062500   2517.255371093750  0.0000000000000000   5612.157714843750   5956.850097656250   9514.516601562500   10161.20214843750   7254.118652343750   7787.368652343750   1368198.125000000
2008-09-03/14:49:27.682   16598624.00000000   22152724.00000000   37006988.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   51471540.00000000   19659002.00000000   7030006.000000000   2584638.000000000   815336.7500000000   208588.2500000000   45340.69531250000   12758.48046875000   4407.601074218750   9175.811523437500   2398.136718750000   5034.512207031250   5305.652343750000   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750   10881.18066406250   23362.12890625000   1172728.625000000
2008-09-03/14:49:30.698   16598622.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   42848144.00000000   15335624.00000000   5332029.500000000   1907557.375000000   689890.3125000000   152428.8906250000   53584.50000000000   10632.06445312500   11019.00878906250   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125   2806.078369140625   11913.70507812500   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:49:33.713   17060684.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   49553676.00000000   16295987.00000000   6059650.000000000   2092205.250000000   689890.3750000000   224633.8906250000   49462.59765625000   12758.48046875000   2203.800048828125   4587.903808593750   4796.274414062500   7551.770019531250   2652.825683593750   8418.239257812500   2978.424560546875   3171.504150390625  0.0000000000000000   3627.058593750000   23362.12890625000   1107573.000000000
2008-09-03/14:49:36.729   16598622.00000000   23078424.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   18697862.00000000   6544799.500000000   1907557.375000000   627168.5000000000   136383.5000000000   41218.79296875000   12758.47949218750   11019.00878906250   6881.856445312500   2398.136474609375   12586.28808593750   10611.30859375000   2806.078369140625   8935.277343750000   3171.503906250000   10161.20214843750   3627.058349609375   7787.368652343750   1172728.500000000
2008-09-03/14:49:39.745   16136617.00000000   22152724.00000000   37006988.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   89340776.00000000   36153508.00000000   14375486.00000000   5089518.000000000   1846010.125000000   627168.5625000000   192542.6406250000   26792.17382812500   6379.235839843750   8815.206054687500   11469.76660156250   7194.413574218750   5034.512207031250   7958.480468750000   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   7254.119140625000   11681.05664062500   1042417.937500000
2008-09-03/14:49:42.760   17522796.00000000   23078424.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   24949248.00000000   7757920.000000000   2338414.250000000   783974.7500000000   144406.1875000000   53584.50000000000   10632.06445312500   6611.402343750000   2293.951171875000   7194.413085937500   5034.511718750000   7958.479980468750   2806.078369140625   11913.70507812500   9514.516601562500   6774.132812500000   18135.30859375000   19468.43554687500   1368198.125000000
2008-09-03/14:49:45.776   17522796.00000000   23078426.00000000   37006988.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   30728120.00000000   9942421.000000000   2830875.750000000   909423.9375000000   248702.4843750000   45340.69531250000   10632.06445312500   4407.601074218750   9175.811523437500   2398.136718750000   5034.512207031250   7958.480468750000   2806.078613281250   17870.56835937500   3171.504150390625   3387.065917968750   10881.18066406250   19468.43554687500   1303041.250000000
2008-09-03/14:49:48.791   17060682.00000000   22615546.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   29282646.00000000   9456877.000000000   2830875.500000000   909423.8750000000   232656.7343750000   65950.24218750000   23390.57226562500   4407.600585937500   4587.903320312500   21583.26757812500   10069.02832031250   7958.479980468750   11224.32128906250   2978.424316406250   6343.009277343750   3387.065673828125   18135.30859375000   11681.05566406250   1303041.125000000
2008-09-03/14:49:51.807   17060684.00000000   22615548.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   28319280.00000000   9699642.000000000   2954000.000000000   1066240.375000000   272771.2187500000   74194.10156250000   17011.31445312500   19834.23632812500   18351.63867187500   21583.26953125000  0.0000000000000000   5305.652343750000   8418.239257812500   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000   11681.05664062500   1303041.250000000
2008-09-03/14:49:54.822   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   38445788.00000000   12370975.00000000   3815968.500000000   1066240.250000000   353001.1875000000   57706.41406250000   10632.06445312500   4407.600585937500   2293.951171875000   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250   12686.02441406250   16935.34375000000   14508.24316406250   3893.683593750000   1433355.625000000
2008-09-03/14:49:57.838   17984964.00000000   22615548.00000000   37936564.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   37480300.00000000   11642262.00000000   3446532.250000000   1003513.125000000   256725.3750000000   61828.33203125000   17011.31445312500   15426.62109375000   13763.72363281250   2398.136718750000   5034.512207031250   10611.30957031250   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250   10881.18066406250   15574.74609375000   1433355.625000000
2008-09-03/14:50:00.853   17522796.00000000   23078424.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   34585164.00000000   10913674.00000000   3077127.500000000   940786.6875000000   208588.2343750000   74194.09375000000   17011.31445312500   6611.402343750000   2293.951171875000  0.0000000000000000   5034.511718750000   2652.825439453125  0.0000000000000000   11913.70507812500   3171.503906250000   13548.27246093750  0.0000000000000000   7787.368652343750   1303041.125000000
2008-09-03/14:50:03.869   17060682.00000000   23078424.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   28800934.00000000   9456877.000000000   2953999.750000000   940786.6875000000   288817.0625000000   61828.32812500000   8505.649414062500   15426.62011718750   9175.810546875000   19185.12304687500   2517.255371093750  0.0000000000000000   8418.238281250000   11913.70507812500   6343.009277343750   13548.27246093750   7254.118652343750   3893.683593750000   1368198.125000000
2008-09-03/14:50:06.884   17522796.00000000   22615548.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   10913675.00000000   3446532.250000000   1003513.125000000   288817.0937500000   49462.59765625000   17011.31445312500   6611.403320312500   4587.903808593750   4796.274414062500   2517.255371093750  0.0000000000000000   8418.239257812500  0.0000000000000000   3171.504150390625  0.0000000000000000  0.0000000000000000   3893.683837890625   1303041.250000000
2008-09-03/14:50:09.900   17522796.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   26874644.00000000   9214127.000000000   2953999.750000000   1003513.062500000   248702.4687500000   57706.41406250000   14884.89648437500   11019.00878906250   9175.810546875000   16786.97851562500   2517.255371093750   7958.479980468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750   10881.17968750000   7787.368652343750   1368198.125000000
2008-09-03/14:50:12.916   17522796.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   55309952.00000000   20139656.00000000   7030006.000000000   2461524.500000000   752613.1250000000   240679.6093750000   65950.25000000000   17011.31445312500   4407.601074218750   11469.76660156250   2398.136718750000   5034.512207031250   26528.31054687500  0.0000000000000000   2978.424560546875   28543.58984375000   13548.27343750000   10881.18066406250   19468.43554687500   1237884.625000000
2008-09-03/14:50:15.931   17522796.00000000   24930472.00000000   41657016.00000000   66892284.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   100887280.0000000   36153508.00000000   13415568.00000000   5332029.500000000   1969105.750000000   595807.9375000000   160451.6093750000   28853.11523437500   12758.47949218750   4407.600585937500   4587.903320312500   4796.274414062500   12586.28808593750   7958.479980468750   14030.40429687500   5956.850097656250   3171.503906250000   13548.27246093750   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:50:18.947   18447184.00000000   25393620.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   42848148.00000000   15335625.00000000   5817096.000000000   1969105.875000000   721251.6250000000   184519.8750000000   37096.89843750000   14884.89746093750   6611.403320312500   9175.811523437500   2398.136718750000   7551.770019531250   2652.825683593750  0.0000000000000000   14892.13574218750   6343.009765625000   3387.065917968750   18135.31054687500   3893.683837890625   1237884.625000000
2008-09-03/14:50:21.962   18447182.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   110534152.0000000   37109220.00000000   13655526.00000000   5332029.500000000   2092205.000000000   689890.3125000000   176497.0937500000   45340.69140625000   17011.31445312500   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750   5305.651855468750  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   1237884.625000000
2008-09-03/14:50:24.978   17984964.00000000   24930474.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   102814856.0000000   33287704.00000000   11976109.00000000   4847020.000000000   1846010.125000000   595807.9375000000   152428.9062500000   24731.23242187500   19137.73437500000   6611.403320312500   6881.856933593750   2398.136718750000   2517.255371093750   23875.47265625000   5612.158203125000   8935.277343750000   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1107573.000000000
2008-09-03/14:50:27.993   17060682.00000000   24004340.00000000   40726580.00000000   65019028.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   102814848.0000000   36153508.00000000   13895499.00000000   5332029.500000000   1969105.750000000   658529.3125000000   192542.6250000000   37096.89453125000   23390.57226562500   8815.205078125000   4587.903320312500   4796.274414062500   10069.02832031250  0.0000000000000000   2806.078369140625   8935.277343750000   12686.02441406250   6774.132812500000   10881.17968750000  0.0000000000000000   1042417.812500000
2008-09-03/14:50:31.009   16598624.00000000   23541358.00000000   40726584.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   83579640.00000000   30423892.00000000   11976109.00000000   4847020.000000000   1784463.625000000   595807.9375000000   144406.2031250000   45340.69531250000   17011.31445312500   11019.00976562500  0.0000000000000000   4796.274414062500   5034.512207031250   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625   10161.20214843750   10881.18066406250   7787.369140625000   1009840.562500000
2008-09-03/14:50:34.024   17984962.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   21101128.00000000   7030005.500000000   2338414.250000000   783974.7500000000   208588.2343750000   53584.50000000000   8505.649414062500   4407.600585937500  0.0000000000000000   19185.12304687500   10069.02832031250   2652.825439453125   5612.157714843750   2978.424316406250   12686.02441406250   10161.20214843750   7254.118652343750   7787.368652343750   1237884.625000000
2008-09-03/14:50:37.040   17060684.00000000   22615548.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   61074264.00000000   23024744.00000000   7757920.500000000   2338414.500000000   752613.1250000000   192542.6406250000   30914.06054687500   10632.06445312500   15426.62109375000   6881.856933593750  0.0000000000000000   7551.770019531250   10611.30957031250   2806.078613281250   5956.850585937500   9514.516601562500   3387.065917968750   3627.058593750000   7787.369140625000   1172728.625000000
2008-09-03/14:50:40.055   17522796.00000000   23078424.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   18697862.00000000   6302217.500000000   2092205.000000000   721251.5625000000   160451.6093750000   57706.41406250000   8505.649414062500   11019.00878906250   13763.72265625000   7194.413085937500   2517.255371093750   2652.825439453125   8418.238281250000   11913.70507812500   6343.009277343750   10161.20214843750   3627.058349609375   7787.368652343750   1107573.000000000
2008-09-03/14:50:43.071   17060684.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   50512496.00000000   16776251.00000000   5817096.000000000   2092205.250000000   658529.3750000000   200565.4375000000   57706.41796875000   21264.15429687500   8815.206054687500   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000   5612.158203125000   8935.277343750000   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   1172728.625000000
2008-09-03/14:50:46.087   17522796.00000000   24004340.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   19178404.00000000   6544799.500000000   2215308.000000000   783974.7500000000   216611.0468750000   37096.89453125000   10632.06445312500   6611.402343750000   9175.810546875000  0.0000000000000000   10069.02832031250   5305.651855468750  0.0000000000000000   2978.424316406250   12686.02441406250   3387.065673828125   10881.17968750000  0.0000000000000000   1107573.000000000
2008-09-03/14:50:49.102   17522796.00000000   24930474.00000000   42587676.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   95109984.00000000   36153508.00000000   13655527.00000000   5089518.000000000   1846010.125000000   627168.5625000000   168474.3593750000   41218.79687500000   10632.06445312500   4407.601074218750   6881.856933593750   11990.69433593750  0.0000000000000000   7958.480468750000   5612.158203125000   5956.850585937500  0.0000000000000000  0.0000000000000000   3627.058593750000   19468.43554687500   1042417.937500000
2008-09-03/14:50:52.118   17984962.00000000   24930472.00000000   42587672.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   87419496.00000000   30423890.00000000   11976108.00000000   4604535.500000000   1969105.750000000   627168.5000000000   192542.6250000000   32975.00390625000   10632.06445312500   11019.00878906250   6881.856445312500   4796.274414062500   5034.511718750000   2652.825439453125   30866.93164062500  0.0000000000000000   9514.516601562500   6774.132812500000   3627.058349609375   11681.05566406250   1042417.812500000
2008-09-03/14:50:55.133   17984962.00000000   24004340.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   26393212.00000000   8485960.000000000   2707755.000000000   846698.8750000000   232656.7343750000   41218.79296875000   17011.31445312500   2203.799804687500   2293.951171875000   7194.413085937500   7551.769042968750   5305.651855468750   22448.66210937500   11913.70507812500   9514.516601562500  0.0000000000000000   10881.17968750000   11681.05566406250   1368198.125000000
2008-09-03/14:50:58.149   19371784.00000000   25393620.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   36515032.00000000   10913675.00000000   3200259.000000000   1003513.125000000   304863.0312500000   57706.41796875000   19137.73437500000   11019.00976562500   4587.903808593750   2398.136718750000   10069.02832031250   5305.652343750000   5612.158203125000   2978.424560546875   9514.516601562500  0.0000000000000000   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/14:51:01.164   18447182.00000000   24930472.00000000   41657016.00000000   65019028.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   8728669.000000000   2830875.500000000   846698.8750000000   240679.5937500000   61828.32812500000   8505.649414062500   6611.402343750000   4587.903320312500   2398.136474609375   2517.255371093750  0.0000000000000000  0.0000000000000000  0.0000000000000000   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   1368198.125000000
2008-09-03/14:51:04.180   17060684.00000000   23541358.00000000   40726584.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   108602976.0000000   44762900.00000000   17256570.00000000   6302218.000000000   2215308.000000000   783974.8125000000   200565.4375000000   82437.96093750000   19137.73437500000   13222.81542968750  0.0000000000000000  0.0000000000000000  0.0000000000000000   10611.30957031250  0.0000000000000000   2978.424560546875   6343.009765625000   30483.64843750000   3627.058593750000   7787.369140625000   1009840.562500000
2008-09-03/14:51:07.195   16598622.00000000   23541356.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   42848144.00000000   15815777.00000000   5574555.500000000   2215308.000000000   721251.5625000000   256725.3593750000   57706.41406250000   12758.47949218750   6611.402343750000  0.0000000000000000   2398.136474609375   2517.255371093750   5305.651855468750   8418.238281250000   5956.850097656250  0.0000000000000000   10161.20214843750  0.0000000000000000  0.0000000000000000   977263.1875000000
2008-09-03/14:51:10.211   16136617.00000000   23541358.00000000   39796360.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   73995648.00000000   29469730.00000000   12215984.00000000   5089518.000000000   1969105.875000000   689890.3750000000   200565.4375000000   49462.59765625000   6379.235839843750  0.0000000000000000   4587.903808593750   7194.413574218750   17620.81250000000  0.0000000000000000   8418.239257812500   29784.30664062500   3171.504150390625   6774.133300781250  0.0000000000000000  0.0000000000000000   944686.1250000000
2008-09-03/14:51:13.226   16136616.00000000   24004340.00000000   40726580.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   55847436.00000000   22796784.00000000   10057605.00000000   4362065.500000000   1907557.375000000   689890.3125000000   200565.4218750000   32975.00390625000   8505.649414062500   6611.402343750000   2293.951171875000   7194.413085937500   10069.02832031250   5305.651855468750  0.0000000000000000   5956.850097656250   12686.02441406250   3387.065673828125   36270.65625000000   3893.683593750000   846955.3125000000
2008-09-03/14:51:16.242   17522796.00000000   24467380.00000000   41657020.00000000   66892292.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   73995648.00000000   28992732.00000000   11496400.00000000   4604536.000000000   1969105.875000000   595807.9375000000   176497.1093750000   45340.69531250000   21264.15429687500   8815.206054687500   9175.811523437500   2398.136718750000  0.0000000000000000   7958.480468750000  0.0000000000000000   2978.424560546875   6343.009765625000   10161.20214843750  0.0000000000000000   7787.369140625000   977263.2500000000
2008-09-03/14:51:19.258   17984962.00000000   25393618.00000000   42587672.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   91262944.00000000   34242748.00000000   12935692.00000000   4847019.500000000   1907557.375000000   595807.9375000000   184519.8593750000   65950.24218750000   19137.73242187500   11019.00878906250   4587.903320312500   4796.274414062500   7551.769042968750   15916.97070312500   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125   14508.24316406250   15574.74414062500   1042417.812500000
2008-09-03/14:51:22.273   17984964.00000000   24930474.00000000   43518544.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   79743360.00000000   30423892.00000000   11496400.00000000   4362066.000000000   1661373.125000000   533087.5000000000   168474.3593750000   41218.79687500000   6379.235839843750   2203.800048828125   4587.903808593750   7194.413574218750   7551.770019531250   23875.47265625000  0.0000000000000000   8935.277343750000   6343.009765625000   3387.065917968750   10881.18066406250   11681.05664062500   1172728.625000000
2008-09-03/14:51:25.289   18447182.00000000   25393618.00000000   42587672.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   18217376.00000000   6302217.500000000   2092205.000000000   627168.5000000000   240679.5937500000   45340.69140625000   19137.73242187500   8815.205078125000   2293.951171875000   14388.83593750000   10069.02832031250   2652.825439453125   14030.40429687500   8935.277343750000   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/14:51:28.304   18909458.00000000   26320072.00000000   44449632.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   52430808.00000000   17736946.00000000   6059650.000000000   1969105.875000000   658529.3750000000   176497.1093750000   37096.89843750000   14884.89746093750   8815.206054687500   11469.76660156250   7194.413574218750   7551.770019531250   21222.63867187500   8418.239257812500  0.0000000000000000   12686.02539062500   6774.133300781250   18135.31054687500   3893.683837890625   1303041.250000000
2008-09-03/14:51:31.320   18447182.00000000   25393618.00000000   42587672.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   21581948.00000000   6787395.500000000   2092205.000000000   721251.5625000000   176497.0937500000   28853.11523437500   10632.06445312500   8815.205078125000   9175.810546875000  0.0000000000000000   5034.511718750000   2652.825439453125   8418.238281250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   10881.17968750000   11681.05566406250   1433355.625000000
2008-09-03/14:51:34.335   18447182.00000000   24930472.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   25911834.00000000   8243266.000000000   2338414.250000000   658529.3125000000   208588.2343750000   57706.41406250000   12758.47949218750   2203.799804687500   9175.810546875000   4796.274414062500  0.0000000000000000   2652.825439453125  0.0000000000000000   8935.277343750000   6343.009277343750   10161.20214843750  0.0000000000000000   7787.368652343750   1303041.125000000
2008-09-03/14:51:37.351   18447184.00000000   24467380.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   24949250.00000000   7757920.500000000   2461524.500000000   752613.1250000000   216611.0625000000   45340.69531250000   17011.31445312500   4407.601074218750   2293.951416015625   2398.136718750000   12586.28906250000   5305.652343750000   2806.078613281250   8935.277343750000   12686.02539062500   6774.133300781250   32643.58789062500   23362.12890625000   1303041.250000000
2008-09-03/14:51:40.366   18447184.00000000   25393620.00000000   40726584.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   62997492.00000000   22543756.00000000   7515268.500000000   2215308.000000000   721251.6250000000   216611.0625000000   53584.50781250000   6379.235839843750   4407.601074218750   4587.903808593750  0.0000000000000000   2517.255371093750   10611.30957031250   11224.32128906250   8935.277343750000   15857.53515625000   3387.065917968750   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/14:51:43.382   18909456.00000000   25393618.00000000   40726580.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27837678.00000000   8728669.000000000   2707755.000000000   783974.7500000000   232656.7343750000   49462.59375000000   17011.31445312500   11019.00878906250   6881.856445312500   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078369140625   8935.277343750000   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/14:51:46.397   19371784.00000000   25393618.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   25430514.00000000   8243266.000000000   2707755.000000000   783974.7500000000   224633.8750000000   74194.09375000000   12758.47949218750   6611.402343750000   2293.951171875000   4796.274414062500   10069.02832031250   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000  0.0000000000000000   15574.74414062500   1433355.625000000
2008-09-03/14:51:49.413   19371784.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23024744.00000000   7515268.500000000   2461524.500000000   721251.6250000000   216611.0625000000   57706.41796875000   12758.48046875000   4407.601074218750   2293.951416015625   4796.274414062500   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500  0.0000000000000000   10881.18066406250   7787.369140625000   1433355.625000000
2008-09-03/14:51:52.429   18909456.00000000   25856816.00000000   41657016.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   21581948.00000000   7030005.500000000   2338414.250000000   721251.5625000000   200565.4218750000   37096.89453125000   38275.54296875000   13222.81445312500   2293.951171875000   2398.136474609375   2517.255371093750  0.0000000000000000   2806.078369140625   5956.850097656250   9514.516601562500  0.0000000000000000   3627.058349609375   7787.368652343750   1433355.625000000
2008-09-03/14:51:55.444   18909458.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   22543756.00000000   7272630.000000000   2338414.500000000   783974.8125000000   240679.6093750000   53584.50781250000   19137.73437500000   11019.00976562500   9175.811523437500   4796.274414062500  0.0000000000000000   5305.652343750000   11224.32128906250   8935.277343750000   6343.009765625000   3387.065917968750   10881.18066406250   3893.683837890625   1303041.250000000
2008-09-03/14:51:58.460   18447182.00000000   25393618.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   21101128.00000000   7030005.500000000   2215308.000000000   721251.5625000000   208588.2343750000   53584.50000000000   8505.649414062500   6611.402343750000   4587.903320312500   2398.136474609375   7551.769042968750  0.0000000000000000   5612.157714843750   17870.56640625000   6343.009277343750   6774.132812500000  0.0000000000000000   11681.05566406250   1303041.125000000
2008-09-03/14:52:01.475   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   55309952.00000000   19659002.00000000   6544800.000000000   2215308.000000000   689890.3750000000   224633.8906250000   45340.69531250000   14884.89746093750   17630.42773437500   9175.811523437500   9592.553710937500   5034.512207031250  0.0000000000000000   5612.158203125000   5956.850585937500  0.0000000000000000   6774.133300781250  0.0000000000000000   11681.05664062500   1172728.625000000
2008-09-03/14:52:04.491   17060682.00000000   23541356.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   24949248.00000000   8000586.000000000   2584637.750000000   783974.7500000000   248702.4687500000   65950.24218750000   8505.649414062500   8815.205078125000   20645.59765625000   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625   11913.70507812500   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   1172728.500000000
2008-09-03/14:52:07.506   17522796.00000000   24004342.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   28319280.00000000   8971391.000000000   2707755.000000000   815336.7500000000   224633.8906250000   49462.59765625000   25516.99609375000   2203.800048828125   16057.68066406250   19185.12500000000   5034.512207031250  0.0000000000000000   5612.158203125000   8935.277343750000   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   1303041.250000000
2008-09-03/14:52:10.522   17984962.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   26874644.00000000   8243266.000000000   2461524.250000000   752613.0625000000   168474.3437500000   45340.69140625000   12758.47949218750   6611.402343750000   4587.903320312500   11990.69335937500   5034.511718750000  0.0000000000000000   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   3627.058349609375  0.0000000000000000   1433355.625000000
2008-09-03/14:52:13.537   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   23505786.00000000   7515268.500000000   2461524.500000000   783974.8125000000   208588.2500000000   32975.00781250000   17011.31445312500   8815.206054687500   4587.903808593750   2398.136718750000   7551.770019531250   7958.480468750000   11224.32128906250  0.0000000000000000  0.0000000000000000   6774.133300781250   21762.37695312500   3893.683837890625   1368198.250000000
2008-09-03/14:52:16.553   17984962.00000000   24004340.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   24468038.00000000   7757920.000000000   2584637.750000000   752613.0625000000   168474.3437500000   41218.79296875000   19137.73242187500   4407.600585937500   6881.856445312500   2398.136474609375   5034.511718750000   7958.479980468750   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   10881.17968750000   3893.683593750000   1368198.125000000
2008-09-03/14:52:19.568   18447184.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23986886.00000000   7757920.500000000   2584638.000000000   752613.1250000000   200565.4375000000   41218.79687500000   6379.235839843750   6611.403320312500   9175.811523437500   7194.413574218750   2517.255371093750   5305.652343750000   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750   7254.119140625000   15574.74609375000   1303041.250000000
2008-09-03/14:52:22.584   18447182.00000000   24004340.00000000   37936560.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   30728116.00000000   9456877.000000000   2953999.750000000   815336.6875000000   240679.5937500000   65950.24218750000   12758.47949218750   6611.402343750000  0.0000000000000000   7194.413085937500   5034.511718750000  0.0000000000000000  0.0000000000000000   2978.424316406250   6343.009277343750  0.0000000000000000   10881.17968750000   11681.05566406250   1693990.125000000
2008-09-03/14:52:25.600   18447182.00000000   23078424.00000000   37936560.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   27356134.00000000   8971391.000000000   2830875.500000000   846698.8750000000   272771.1875000000   53584.50000000000   19137.73242187500   6611.402343750000   4587.903320312500   11990.69335937500  0.0000000000000000   2652.825439453125   5612.157714843750   2978.424316406250   50744.23437500000  0.0000000000000000   7254.118652343750   7787.368652343750   1498513.500000000
2008-09-03/14:52:28.615   17522796.00000000   23541358.00000000   37006988.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   24949250.00000000   7757920.500000000   2707755.000000000   783974.8125000000   192542.6406250000   57706.41796875000   12758.48046875000   2203.800048828125   4587.903808593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   14030.40527343750   8935.277343750000   3171.504150390625   6774.133300781250   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/14:52:31.631   17984962.00000000   23078424.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   28800934.00000000   8728669.000000000   2707755.000000000   846698.8750000000   240679.5937500000   65950.24218750000   21264.15234375000   13222.81445312500   2293.951171875000   11990.69335937500  0.0000000000000000  0.0000000000000000   2806.078369140625   11913.70507812500  0.0000000000000000   3387.065673828125   10881.17968750000   11681.05566406250   1433355.625000000
2008-09-03/14:52:34.646   17060684.00000000   22152724.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   27837680.00000000   8971391.000000000   2830875.750000000   878061.3125000000   232656.7500000000   30914.06054687500   10632.06445312500   8815.206054687500   4587.903808593750   2398.136718750000   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   10161.20214843750   3627.058593750000   7787.369140625000   1303041.250000000
2008-09-03/14:52:37.662   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27837678.00000000   9214127.000000000   2953999.750000000   909423.8750000000   216611.0468750000   57706.41406250000   25516.99414062500   13222.81445312500   4587.903320312500   9592.552734375000  0.0000000000000000  0.0000000000000000   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000   10881.17968750000   15574.74414062500   1303041.125000000
2008-09-03/14:52:40.677   17522796.00000000   22615548.00000000   36077628.00000000   57534712.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   30728120.00000000   9456878.000000000   2707755.000000000   940786.7500000000   216611.0625000000   65950.25000000000   12758.48046875000   15426.62109375000   4587.903808593750  0.0000000000000000   10069.02832031250   2652.825683593750   5612.158203125000  0.0000000000000000   9514.516601562500  0.0000000000000000   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/14:52:43.693   17522796.00000000   22615546.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   26393212.00000000   8485960.000000000   2584637.750000000   783974.7500000000   232656.7343750000   49462.59375000000   17011.31445312500   4407.600585937500   4587.903320312500   9592.552734375000   2517.255371093750   7958.479980468750  0.0000000000000000   2978.424316406250   6343.009277343750   6774.132812500000   10881.17968750000  0.0000000000000000   1368198.125000000
2008-09-03/14:52:46.708   17522796.00000000   22615548.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   26874648.00000000   8243267.000000000   2461524.500000000   752613.1250000000   208588.2500000000   49462.59765625000   12758.48046875000   8815.206054687500  0.0000000000000000   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000   32762.74414062500   3171.504150390625   10161.20214843750   3627.058593750000  0.0000000000000000   1237884.625000000
2008-09-03/14:52:49.724   17984962.00000000   23078424.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   8728669.000000000   2584637.750000000   752613.0625000000   200565.4218750000   53584.50000000000   10632.06445312500   11019.00878906250   4587.903320312500   2398.136474609375   5034.511718750000   7958.479980468750   5612.157714843750   2978.424316406250   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:52:52.739   17522796.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   28800936.00000000   8728669.000000000   2584638.000000000   783974.8125000000   256725.3750000000   57706.41796875000   19137.73437500000   6611.403320312500   4587.903808593750   7194.413574218750   10069.02832031250   13264.13964843750   11224.32128906250   5956.850585937500  0.0000000000000000   3387.065917968750   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/14:52:55.755   18447182.00000000   23541356.00000000   37006984.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   31692044.00000000   10185212.00000000   2953999.750000000   940786.6875000000   232656.7343750000   49462.59375000000   4252.822753906250   2203.799804687500   9175.810546875000   2398.136474609375   5034.511718750000  0.0000000000000000   16836.48828125000   2978.424316406250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   1628830.750000000
2008-09-03/14:52:58.771   17522796.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   61074264.00000000   21101130.00000000   7272630.000000000   2338414.500000000   783974.8125000000   216611.0625000000   49462.59765625000   19137.73437500000   6611.403320312500   2293.951416015625   4796.274414062500   5034.512207031250   7958.480468750000   8418.239257812500   14892.13574218750   6343.009765625000   13548.27343750000   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/14:53:01.786   17060682.00000000   23078424.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   21101128.00000000   7272629.500000000   2584637.750000000   783974.7500000000   200565.4218750000   49462.59375000000   38275.54296875000   8815.205078125000   2293.951171875000  0.0000000000000000   5034.511718750000   7958.479980468750   8418.238281250000   5956.850097656250   15857.53417968750   6774.132812500000  0.0000000000000000   3893.683593750000   1303041.125000000
2008-09-03/14:53:04.802   16598622.00000000   22615546.00000000   37936560.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   20139654.00000000   6787395.500000000   2338414.250000000   689890.3125000000   184519.8593750000   45340.69140625000   6379.235351562500   6611.402343750000   2293.951171875000   9592.552734375000   5034.511718750000   15916.97070312500   5612.157714843750   5956.850097656250   3171.503906250000   3387.065673828125   7254.118652343750  0.0000000000000000   1303041.125000000
2008-09-03/14:53:07.817   17984964.00000000   23541358.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   30246240.00000000   9699642.000000000   2954000.000000000   909423.9375000000   272771.2187500000   57706.41796875000   12758.48046875000   24241.85546875000   6881.856933593750   4796.274414062500  0.0000000000000000   10611.30957031250   11224.32128906250  0.0000000000000000   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   1303041.250000000
2008-09-03/14:53:10.833   17522796.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   26874644.00000000   8728669.000000000   2707755.000000000   909423.8750000000   216611.0468750000   65950.24218750000   4252.822753906250   6611.402343750000   16057.67968750000   4796.274414062500  0.0000000000000000  0.0000000000000000   8418.238281250000   5956.850097656250   3171.503906250000   3387.065673828125   3627.058349609375   7787.368652343750   1368198.125000000
2008-09-03/14:53:13.848   17522796.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   24949250.00000000   8243267.000000000   2707755.000000000   752613.1250000000   192542.6406250000   57706.41796875000   14884.89746093750   6611.403320312500   4587.903808593750  0.0000000000000000   12586.28906250000   5305.652343750000   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   1237884.625000000
2008-09-03/14:53:16.864   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   23505786.00000000   7515268.000000000   2461524.250000000   752613.0625000000   216611.0468750000   49462.59375000000   25516.99414062500   2203.799804687500   2293.951171875000   4796.274414062500   5034.511718750000   10611.30859375000   2806.078369140625   8935.277343750000   6343.009277343750   20322.41796875000   3627.058349609375   7787.368652343750   1237884.625000000
2008-09-03/14:53:19.879   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   34585164.00000000   10913675.00000000   3323394.000000000   909423.9375000000   256725.3750000000   65950.25000000000   4252.823242187500   17630.42773437500   13763.72363281250   11990.69433593750   2517.255371093750  0.0000000000000000   2806.078613281250   8935.277343750000   3171.504150390625   16935.34570312500   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/14:53:22.895   17984962.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   28800934.00000000   9699642.000000000   2830875.500000000   878061.2500000000   240679.5937500000   90681.83593750000   31896.26367187500   11019.00878906250   9175.810546875000   4796.274414062500   2517.255371093750   7958.479980468750  0.0000000000000000   5956.850097656250   6343.009277343750   3387.065673828125   10881.17968750000  0.0000000000000000   1498513.500000000
2008-09-03/14:53:25.910   17984964.00000000   23541358.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   34585164.00000000   10670840.00000000   3200259.000000000   972149.8125000000   288817.0937500000   98925.73437500000   27643.41796875000   15426.62109375000   16057.68066406250   9592.553710937500   7551.770019531250   7958.480468750000   5612.158203125000   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/14:53:28.926   18909456.00000000   24004340.00000000   37936560.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   12613908.00000000   3692819.500000000   1066240.250000000   320909.0312500000   107169.6328125000   21264.15234375000   13222.81445312500   4587.903320312500   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625  0.0000000000000000   15857.53417968750   10161.20214843750   7254.118652343750   3893.683593750000   1628830.750000000
2008-09-03/14:53:31.942   17522796.00000000   23541358.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29282648.00000000   9214128.000000000   2830875.750000000   972149.8125000000   248702.4843750000   74194.10156250000   27643.41796875000   8815.206054687500   4587.903808593750   9592.553710937500   5034.512207031250   10611.30957031250   2806.078613281250   2978.424560546875   6343.009765625000   13548.27343750000   3627.058593750000   15574.74609375000   1368198.250000000
2008-09-03/14:53:34.957   17522796.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   25911834.00000000   8000586.000000000   2461524.250000000   846698.8750000000   256725.3593750000   61828.32812500000   21264.15234375000   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750  0.0000000000000000   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   14508.24316406250   11681.05566406250   1433355.625000000
2008-09-03/14:53:37.973   17060684.00000000   23541358.00000000   38866356.00000000   61275128.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   25430516.00000000   8243267.000000000   2584638.000000000   878061.3125000000   256725.3750000000   61828.33203125000   17011.31445312500   2203.800048828125   4587.903808593750   4796.274414062500   2517.255371093750   2652.825683593750   5612.158203125000   5956.850585937500   9514.516601562500  0.0000000000000000   18135.31054687500   11681.05664062500   1237884.625000000
2008-09-03/14:53:40.988   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   23024742.00000000   8000586.000000000   2707755.000000000   846698.8750000000   200565.4218750000   82437.95312500000   12758.47949218750   15426.62011718750   6881.856445312500   11990.69335937500   2517.255371093750   5305.651855468750   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   7254.118652343750  0.0000000000000000   1237884.625000000
2008-09-03/14:53:44.004   17984964.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   28800936.00000000   9456878.000000000   3077127.750000000   878061.3125000000   288817.0937500000   61828.33203125000   19137.73437500000   11019.00976562500   13763.72363281250   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000   14892.13574218750   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1303041.250000000
2008-09-03/14:53:47.019   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28319278.00000000   9214127.000000000   2830875.500000000   909423.8750000000   248702.4687500000   90681.83593750000   23390.57226562500   11019.00878906250   4587.903320312500   11990.69335937500   2517.255371093750  0.0000000000000000   11224.32128906250   5956.850097656250   12686.02441406250   3387.065673828125   10881.17968750000   11681.05566406250   1433355.625000000
2008-09-03/14:53:50.035   17984964.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   24468040.00000000   8000586.500000000   2707755.000000000   878061.3125000000   304863.0312500000   65950.25000000000   10632.06445312500   13222.81542968750   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000   8418.239257812500   5956.850585937500   6343.009765625000   6774.133300781250  0.0000000000000000   3893.683837890625   1303041.250000000
2008-09-03/14:53:53.050   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   28319278.00000000   9456877.000000000   3077127.500000000   972149.7500000000   240679.5937500000   53584.50000000000   31896.26367187500   11019.00878906250   9175.810546875000   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   9514.516601562500   13548.27246093750   14508.24316406250   3893.683593750000   1368198.125000000
2008-09-03/14:53:56.066   17984962.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   24949248.00000000   8243266.000000000   2707755.000000000   846698.8750000000   216611.0468750000   49462.59375000000   10632.06445312500   4407.600585937500   2293.951171875000   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   8935.277343750000   9514.516601562500   27096.56835937500   39897.73046875000   3893.683593750000   1237884.625000000
2008-09-03/14:53:59.081   17060684.00000000   23078426.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   24468040.00000000   8485961.000000000   2830875.750000000   846698.9375000000   256725.3750000000   65950.25000000000   27643.41796875000  0.0000000000000000   9175.811523437500  0.0000000000000000   5034.512207031250   5305.652343750000   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   3627.058593750000   23362.12890625000   1237884.625000000
2008-09-03/14:54:02.097   17522796.00000000   23078424.00000000   37936560.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   29764414.00000000   9456877.000000000   3077127.500000000   972149.7500000000   256725.3593750000   65950.24218750000   27643.41601562500   11019.00878906250   2293.951171875000   4796.274414062500  0.0000000000000000  0.0000000000000000   11224.32128906250   8935.277343750000   9514.516601562500  0.0000000000000000   7254.118652343750   11681.05566406250   1303041.125000000
2008-09-03/14:54:05.113   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29764416.00000000   9699642.000000000   3200259.000000000   909423.9375000000   288817.0937500000   61828.33203125000   25516.99609375000   11019.00976562500   6881.856933593750   4796.274414062500   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875   3171.504150390625  0.0000000000000000   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/14:54:08.128   17060682.00000000   22615546.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23505786.00000000   7757920.000000000   2707755.000000000   783974.7500000000   272771.1875000000   74194.09375000000   21264.15234375000   6611.402343750000   13763.72265625000   9592.552734375000   5034.511718750000   7958.479980468750   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   3627.058349609375   11681.05566406250   1303041.125000000
2008-09-03/14:54:11.144   17522796.00000000   23078426.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   26393214.00000000   8971391.000000000   2830875.750000000   846698.9375000000   208588.2500000000   61828.33203125000   12758.48046875000   6611.403320312500   2293.951416015625   2398.136718750000   2517.255371093750   7958.480468750000   8418.239257812500   2978.424560546875   9514.516601562500  0.0000000000000000   32643.58789062500  0.0000000000000000   1237884.625000000
2008-09-03/14:54:14.159   17060682.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   26874644.00000000   8728669.000000000   2830875.500000000   972149.7500000000   256725.3593750000   74194.09375000000   23390.57226562500   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750   13264.13867187500  0.0000000000000000   11913.70507812500   9514.516601562500   6774.132812500000   10881.17968750000  0.0000000000000000   1172728.500000000
2008-09-03/14:54:17.175   17060684.00000000   23078426.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29764416.00000000   9214128.000000000   2830875.750000000   846698.9375000000   256725.3750000000   57706.41796875000   10632.06445312500   11019.00976562500   9175.811523437500   2398.136718750000  0.0000000000000000   7958.480468750000   14030.40527343750   5956.850585937500   3171.504150390625   10161.20214843750  0.0000000000000000   11681.05664062500   1172728.625000000
2008-09-03/14:54:20.190   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   31692044.00000000   9699642.000000000   2830875.500000000   972149.7500000000   224633.8750000000   74194.09375000000   12758.47949218750   2203.799804687500   9175.810546875000  0.0000000000000000   10069.02832031250  0.0000000000000000   2806.078369140625   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   1237884.625000000
2008-09-03/14:54:23.206   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   34585164.00000000   10913675.00000000   3077127.750000000   909423.9375000000   248702.4843750000   53584.50781250000   25516.99609375000   4407.601074218750  0.0000000000000000   7194.413574218750   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000  0.0000000000000000   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/14:54:26.221   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   31692044.00000000   9699642.000000000   2953999.750000000   878061.2500000000   272771.1875000000   49462.59375000000   25516.99414062500   11019.00878906250   4587.903320312500   11990.69335937500   7551.769042968750   15916.97070312500   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   1303041.125000000
2008-09-03/14:54:29.237   16598624.00000000   22615548.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   28800936.00000000   9214128.000000000   2954000.000000000   878061.3125000000   240679.6093750000   65950.25000000000   12758.48046875000   4407.601074218750   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   8418.239257812500  0.0000000000000000   31715.10742187500   3387.065917968750   10881.18066406250  0.0000000000000000   1303041.250000000
2008-09-03/14:54:32.252   18909456.00000000   23541356.00000000   37006984.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   14071800.00000000   3815968.500000000   1128968.500000000   256725.3593750000   65950.24218750000   23390.57226562500   8815.205078125000   9175.810546875000   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   14508.24316406250  0.0000000000000000   1824310.250000000
2008-09-03/14:54:35.268   17984962.00000000   23541356.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   40377444.00000000   12613908.00000000   3569674.000000000   1003513.062500000   256725.3593750000   45340.69140625000   27643.41601562500   22038.04296875000   4587.903320312500   9592.552734375000  0.0000000000000000   2652.825439453125   11224.32128906250   2978.424316406250   22200.55859375000   13548.27246093750   7254.118652343750  0.0000000000000000   1498513.500000000
2008-09-03/14:54:38.284   17060684.00000000   22152724.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   33620568.00000000   10428020.00000000   3077127.750000000   815336.7500000000   240679.6093750000   74194.10156250000   10632.06445312500   8815.206054687500   2293.951416015625   7194.413574218750   7551.770019531250   10611.30957031250   8418.239257812500  0.0000000000000000   3171.504150390625   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/14:54:41.299   17060684.00000000   22152724.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   31692046.00000000   9942421.000000000   3077127.750000000   909423.9375000000   248702.4843750000   74194.10156250000   14884.89746093750   8815.206054687500   6881.856933593750  0.0000000000000000   5034.512207031250   5305.652343750000   11224.32128906250   5956.850585937500   12686.02539062500   10161.20214843750  0.0000000000000000   11681.05664062500   1237884.625000000
2008-09-03/14:54:44.315   17984962.00000000   23078424.00000000   37006984.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   32656192.00000000   10185212.00000000   3077127.500000000   940786.6875000000   184519.8593750000   65950.24218750000   14884.89648437500   6611.402343750000   2293.951171875000   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   13548.27246093750  0.0000000000000000   7787.368652343750   1498513.500000000
2008-09-03/14:54:47.330   17522796.00000000   22152722.00000000   37006984.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   28319278.00000000   9214127.000000000   2953999.750000000   940786.6875000000   272771.1875000000   65950.24218750000   10632.06445312500   8815.205078125000   6881.856445312500   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   11913.70507812500   6343.009277343750   13548.27246093750   3627.058349609375  0.0000000000000000   1303041.125000000
2008-09-03/14:54:50.346   17060684.00000000   22615548.00000000   37006988.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   25911836.00000000   8728669.000000000   2707755.000000000   940786.7500000000   248702.4843750000   57706.41796875000   19137.73437500000   8815.206054687500   6881.856933593750   4796.274414062500   5034.512207031250   10611.30957031250  0.0000000000000000   2978.424560546875   12686.02539062500   3387.065917968750   14508.24414062500  0.0000000000000000   1303041.250000000
2008-09-03/14:54:53.361   16598622.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   22062824.00000000   7757920.000000000   2584637.750000000   752613.0625000000   248702.4687500000   61828.32812500000   14884.89648437500   17630.42578125000   4587.903320312500   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   2978.424316406250   9514.516601562500   13548.27246093750   7254.118652343750   7787.368652343750   1303041.125000000
2008-09-03/14:54:56.377   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30728120.00000000   10670840.00000000   3200259.000000000   972149.8125000000   288817.0937500000   53584.50781250000   12758.48046875000   11019.00976562500   6881.856933593750  0.0000000000000000  0.0000000000000000   10611.30957031250  0.0000000000000000   2978.424560546875   3171.504150390625   10161.20214843750   10881.18066406250   15574.74609375000   1433355.625000000
2008-09-03/14:54:59.392   17060682.00000000   22152722.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   27356134.00000000   8971391.000000000   2953999.750000000   878061.2500000000   288817.0625000000   65950.24218750000   29769.83984375000   6611.402343750000   4587.903320312500   7194.413085937500   2517.255371093750  0.0000000000000000   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:55:02.408   17522796.00000000   23078426.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10185213.00000000   3200259.000000000   972149.8125000000   248702.4843750000   65950.25000000000   23390.57421875000  0.0000000000000000   9175.811523437500   7194.413574218750  0.0000000000000000   7958.480468750000   19642.57617187500   11913.70605468750  0.0000000000000000   6774.133300781250   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/14:55:05.423   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   31692044.00000000   10185212.00000000   3077127.500000000   909423.8750000000   240679.5937500000   53584.50000000000   10632.06445312500   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750  0.0000000000000000   2806.078369140625   14892.13476562500   3171.503906250000   6774.132812500000  0.0000000000000000   11681.05566406250   1498513.500000000
2008-09-03/14:55:08.439   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29282648.00000000   9456878.000000000   2954000.000000000   878061.3125000000   240679.6093750000   53584.50781250000   4252.823242187500   6611.403320312500   2293.951416015625   4796.274414062500  0.0000000000000000  0.0000000000000000   5612.158203125000   5956.850585937500   6343.009765625000   10161.20214843750   3627.058593750000   15574.74609375000   1433355.625000000
2008-09-03/14:55:11.455   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   23505786.00000000   8000586.000000000   2830875.500000000   909423.8750000000   200565.4218750000   53584.50000000000   14884.89648437500  0.0000000000000000   4587.903320312500   11990.69335937500   2517.255371093750   7958.479980468750   8418.238281250000   8935.277343750000   3171.503906250000  0.0000000000000000   3627.058349609375   19468.43554687500   1172728.500000000
2008-09-03/14:55:14.470   17522796.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   25430516.00000000   8728669.000000000   2707755.000000000   846698.9375000000   216611.0625000000   57706.41796875000   21264.15429687500   13222.81542968750   2293.951416015625   4796.274414062500  0.0000000000000000   7958.480468750000   2806.078613281250   5956.850585937500   6343.009765625000  0.0000000000000000  0.0000000000000000   7787.369140625000   1303041.250000000
2008-09-03/14:55:17.486   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   28800934.00000000   9214127.000000000   2953999.750000000   940786.6875000000   232656.7343750000   90681.83593750000   8505.649414062500   8815.205078125000   4587.903320312500   9592.552734375000  0.0000000000000000   2652.825439453125   8418.238281250000   11913.70507812500   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   1368198.125000000
2008-09-03/14:55:20.501   17522796.00000000   23541358.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   30728120.00000000   9942421.000000000   3077127.750000000   878061.3125000000   304863.0312500000   65950.25000000000   23390.57421875000   17630.42773437500   27527.48437500000   4796.274414062500   7551.770019531250   5305.652343750000   8418.239257812500  0.0000000000000000   15857.53515625000   6774.133300781250   3627.058593750000  0.0000000000000000   1433355.625000000
2008-09-03/14:55:23.517   18909456.00000000   24467378.00000000   38866352.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   30728116.00000000   9214127.000000000   2830875.500000000   878061.2500000000   216611.0468750000   65950.24218750000   23390.57226562500   17630.42578125000   4587.903320312500   7194.413085937500   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   9514.516601562500   13548.27246093750   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/14:55:26.532   17522796.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   27837678.00000000   8485960.000000000   2584637.750000000   783974.7500000000   232656.7343750000   57706.41406250000   23390.57226562500   22038.04296875000   25233.51953125000   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   9514.516601562500   10161.20214843750   3627.058349609375   7787.368652343750   1237884.625000000
2008-09-03/14:55:29.548   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   32656196.00000000   9942421.000000000   3077127.750000000   909423.9375000000   248702.4843750000   65950.25000000000   21264.15429687500   17630.42773437500   2293.951416015625   2398.136718750000  0.0000000000000000   2652.825683593750   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   1303041.250000000
2008-09-03/14:55:32.563   17060684.00000000   23078426.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   27837680.00000000   8971391.000000000   2707755.000000000   878061.3125000000   256725.3750000000   53584.50781250000   25516.99609375000   24241.85546875000   6881.856933593750  0.0000000000000000   10069.02832031250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   6774.133300781250   7254.119140625000   7787.369140625000   1237884.625000000
2008-09-03/14:55:35.579   17060682.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23986884.00000000   8000586.000000000   2461524.250000000   846698.8750000000   224633.8750000000   61828.32812500000   14884.89648437500   4407.600585937500   6881.856445312500   7194.413085937500  0.0000000000000000   10611.30859375000  0.0000000000000000   11913.70507812500   3171.503906250000   10161.20214843750   7254.118652343750  0.0000000000000000   1303041.125000000
2008-09-03/14:55:38.594   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   28800934.00000000   8971391.000000000   2707755.000000000   846698.8750000000   232656.7343750000   74194.09375000000   14884.89648437500   6611.402343750000   2293.951171875000   9592.552734375000   10069.02832031250   2652.825439453125   2806.078369140625   23827.43164062500   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/14:55:41.610   18909458.00000000   24467380.00000000   38866356.00000000   61275128.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   34585164.00000000   10670840.00000000   3077127.750000000   878061.3125000000   208588.2500000000   57706.41796875000   27643.41796875000   11019.00976562500   4587.903808593750   7194.413574218750   7551.770019531250   5305.652343750000   14030.40527343750  0.0000000000000000   9514.516601562500  0.0000000000000000   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/14:55:44.626   19371784.00000000   24930472.00000000   39796356.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   32656192.00000000   9456877.000000000   2461524.250000000   752613.0625000000   160451.6093750000   45340.69140625000   12758.47949218750   8815.205078125000   2293.951171875000   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   10161.20214843750   3627.058349609375  0.0000000000000000   1628830.750000000
2008-09-03/14:55:47.641   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   31692046.00000000   9699642.000000000   2954000.000000000   846698.9375000000   184519.8750000000   49462.59765625000   14884.89746093750   6611.403320312500   2293.951416015625   9592.553710937500   2517.255371093750   7958.480468750000   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/14:55:50.657   19371784.00000000   25393618.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   27356134.00000000   8243266.000000000   2584637.750000000   815336.6875000000   248702.4687500000   65950.24218750000   10632.06445312500   4407.600585937500   9175.810546875000   7194.413085937500   7551.769042968750   7958.479980468750   11224.32128906250   14892.13476562500   6343.009277343750   6774.132812500000   3627.058349609375  0.0000000000000000   1563671.875000000
2008-09-03/14:55:53.672   19371784.00000000   25393620.00000000   40726584.00000000   63146644.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   28800936.00000000   8485961.000000000   2584638.000000000   846698.9375000000   168474.3593750000   41218.79687500000   17011.31445312500   8815.206054687500   4587.903808593750   9592.553710937500   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000  0.0000000000000000   20322.41796875000   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/14:55:56.688   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   30246238.00000000   8971391.000000000   2707755.000000000   721251.5625000000   200565.4218750000   57706.41406250000   6379.235351562500   4407.600585937500  0.0000000000000000   2398.136474609375   15103.54882812500   13264.13867187500   8418.238281250000   5956.850097656250   3171.503906250000   3387.065673828125   14508.24316406250  0.0000000000000000   1433355.625000000
2008-09-03/14:55:59.703   18909458.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   28319280.00000000   8243267.000000000   2461524.500000000   815336.7500000000   184519.8750000000   65950.25000000000   8505.650390625000   8815.206054687500   11469.76660156250   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   15574.74609375000   1563672.000000000
2008-09-03/14:56:02.719   18447182.00000000   24930472.00000000   40726580.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   30246238.00000000   8971391.000000000   2584637.750000000   752613.0625000000   200565.4218750000   65950.24218750000   17011.31445312500   4407.600585937500   9175.810546875000   4796.274414062500  0.0000000000000000   2652.825439453125  0.0000000000000000   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/14:56:05.734   18447184.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   23505786.00000000   7515268.500000000   2461524.500000000   815336.7500000000   208588.2500000000   53584.50781250000   25516.99609375000   8815.206054687500   6881.856933593750   4796.274414062500  0.0000000000000000   5305.652343750000   2806.078613281250   8935.277343750000   6343.009765625000   10161.20214843750  0.0000000000000000   7787.369140625000   1368198.250000000
2008-09-03/14:56:08.750   17522796.00000000   24467378.00000000   40726580.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22543756.00000000   7515268.000000000   2461524.250000000   721251.5625000000   184519.8593750000   41218.79296875000   14884.89648437500   2203.799804687500   27527.48242187500   9592.552734375000   5034.511718750000   2652.825439453125   11224.32128906250   5956.850097656250   9514.516601562500   13548.27246093750   14508.24316406250   11681.05566406250   1368198.125000000
2008-09-03/14:56:11.765   17522796.00000000   23541358.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   20620364.00000000   7272630.000000000   2461524.500000000   783974.8125000000   200565.4375000000   49462.59765625000   29769.84179687500   15426.62109375000   6881.856933593750  0.0000000000000000   7551.770019531250  0.0000000000000000   5612.158203125000  0.0000000000000000   6343.009765625000   6774.133300781250   10881.18066406250  0.0000000000000000   1303041.250000000
2008-09-03/14:56:14.781   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20620364.00000000   7030005.500000000   2092205.000000000   752613.0625000000   176497.0937500000   61828.32812500000   25516.99414062500   6611.402343750000   4587.903320312500   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   9514.516601562500   6774.132812500000  0.0000000000000000   11681.05566406250   1303041.125000000
2008-09-03/14:56:17.797   17984962.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   19659002.00000000   6544799.500000000   2092205.000000000   689890.3125000000   184519.8593750000   24731.23046875000   12758.47949218750   2203.799804687500   4587.903320312500   9592.552734375000   5034.511718750000   2652.825439453125   11224.32128906250   8935.277343750000   3171.503906250000   27096.56835937500   10881.17968750000   11681.05566406250   1172728.500000000
2008-09-03/14:56:20.812   17522796.00000000   24004342.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   48595076.00000000   17256570.00000000   5817096.000000000   1969105.875000000   595807.9375000000   136383.5156250000   28853.11718750000   12758.48046875000   2203.800048828125   4587.903808593750   7194.413574218750   2517.255371093750   7958.480468750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000   15574.74609375000   1172728.625000000
2008-09-03/14:56:23.828   18447182.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   25430514.00000000   8000586.000000000   2461524.250000000   783974.7500000000   208588.2343750000   49462.59375000000   12758.47949218750   6611.402343750000  0.0000000000000000  0.0000000000000000   2517.255371093750  0.0000000000000000   14030.40429687500   8935.277343750000   6343.009277343750   3387.065673828125   14508.24316406250   3893.683593750000   1433355.625000000
2008-09-03/14:56:26.843   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   26874648.00000000   8485961.000000000   2584638.000000000   783974.8125000000   192542.6406250000   53584.50781250000   6379.235839843750   19834.23632812500   11469.76660156250   2398.136718750000   2517.255371093750   2652.825683593750   8418.239257812500  0.0000000000000000   9514.516601562500   13548.27343750000   3627.058593750000   19468.43554687500   1237884.625000000
2008-09-03/14:56:29.859   18909456.00000000   24467378.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   27837678.00000000   8485960.000000000   2584637.750000000   721251.5625000000   208588.2343750000   61828.32812500000   10632.06445312500   6611.402343750000   2293.951171875000   4796.274414062500   7551.769042968750   2652.825439453125   14030.40429687500   8935.277343750000   9514.516601562500   6774.132812500000   18135.30859375000   35043.21484375000   1368198.125000000
2008-09-03/14:56:32.874   17984964.00000000   24467380.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   52430808.00000000   17256570.00000000   5574556.000000000   1907557.625000000   627168.5625000000   152428.9062500000   28853.11718750000   2126.411132812500   19834.23632812500   4587.903808593750   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000   11913.70605468750   6343.009765625000   20322.41796875000   7254.119140625000   3893.683837890625   1303041.250000000
2008-09-03/14:56:35.890   17522796.00000000   24004340.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   17736944.00000000   6059649.500000000   1969105.750000000   627168.5000000000   160451.6093750000   32975.00390625000   8505.649414062500   4407.600585937500   11469.76562500000   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   10881.17968750000   3893.683593750000   1237884.625000000
2008-09-03/14:56:38.905   17522796.00000000   23541358.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   18217376.00000000   6302218.000000000   1969105.875000000   658529.3750000000   192542.6406250000   45340.69531250000   8505.650390625000   8815.206054687500  0.0000000000000000   4796.274414062500   2517.255371093750   13264.13964843750   2806.078613281250   5956.850585937500  0.0000000000000000  0.0000000000000000   7254.119140625000   15574.74609375000   1368198.250000000
2008-09-03/14:56:41.921   17522796.00000000   23541356.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   18217376.00000000   6302217.500000000   2092205.000000000   564447.5625000000   184519.8593750000   45340.69140625000   21264.15234375000  0.0000000000000000   4587.903320312500   7194.413085937500   2517.255371093750  0.0000000000000000   14030.40429687500   11913.70507812500   6343.009277343750   13548.27246093750   10881.17968750000   11681.05566406250   1237884.625000000
2008-09-03/14:56:44.936   17522796.00000000   24004342.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   50512496.00000000   17736946.00000000   6059650.000000000   1969105.875000000   689890.3750000000   168474.3593750000   49462.59765625000   17011.31445312500   4407.601074218750   6881.856933593750   7194.413574218750   2517.255371093750  0.0000000000000000  0.0000000000000000   8935.277343750000   12686.02539062500   10161.20214843750   7254.119140625000   3893.683837890625   1172728.625000000
2008-09-03/14:56:47.952   17522796.00000000   23541356.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   20620364.00000000   6544799.500000000   2215308.000000000   689890.3125000000   176497.0937500000   53584.50000000000   10632.06445312500   11019.00878906250   9175.810546875000   4796.274414062500   5034.511718750000   5305.651855468750   8418.238281250000   17870.56640625000   9514.516601562500   33870.72656250000   3627.058349609375  0.0000000000000000   1303041.125000000
2008-09-03/14:56:50.968   17522796.00000000   23541358.00000000   39796360.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23986886.00000000   7757920.500000000   2461524.500000000   721251.6250000000   192542.6406250000   53584.50781250000   8505.650390625000   2203.800048828125   11469.76660156250   2398.136718750000   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500  0.0000000000000000   3387.065917968750   10881.18066406250   11681.05664062500   1237884.625000000
2008-09-03/14:56:53.983   17522796.00000000   23541356.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   26874644.00000000   8485960.000000000   2584637.750000000   752613.0625000000   272771.1875000000   65950.24218750000   21264.15234375000   13222.81445312500  0.0000000000000000   2398.136474609375  0.0000000000000000  0.0000000000000000   8418.238281250000   2978.424316406250   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683593750000   1172728.500000000
2008-09-03/14:56:56.999   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   24949248.00000000   8000586.000000000   2461524.250000000   783974.7500000000   184519.8593750000   49462.59375000000   19137.73242187500   4407.600585937500   2293.951171875000   9592.552734375000   7551.769042968750   5305.651855468750   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   1368198.125000000
2008-09-03/14:57:00.014   17060684.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   58191104.00000000   19178406.00000000   6059650.000000000   2092205.250000000   689890.3750000000   216611.0625000000   26792.17382812500   21264.15429687500   11019.00976562500   2293.951416015625   2398.136718750000   15103.54980468750   10611.30957031250   2806.078613281250  0.0000000000000000   6343.009765625000   6774.133300781250   14508.24414062500  0.0000000000000000   1107573.000000000
2008-09-03/14:57:03.030   17984964.00000000   24004342.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   23986886.00000000   7272630.000000000   2215308.000000000   689890.3750000000   192542.6406250000   26792.17382812500   17011.31445312500   8815.206054687500   6881.856933593750   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500  0.0000000000000000  0.0000000000000000   13548.27343750000  0.0000000000000000   15574.74609375000   1303041.250000000
2008-09-03/14:57:06.045   18447182.00000000   24467378.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   27356134.00000000   8243266.000000000   2584637.750000000   721251.5625000000   168474.3437500000   45340.69140625000   6379.235351562500   6611.402343750000   2293.951171875000   2398.136474609375   5034.511718750000  0.0000000000000000   2806.078369140625   5956.850097656250   19029.04492187500   6774.132812500000  0.0000000000000000  0.0000000000000000   1368198.125000000
2008-09-03/14:57:09.061   18447182.00000000   24004340.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   24949248.00000000   7515268.000000000   2092205.000000000   689890.3125000000   152428.8906250000   32975.00390625000   19137.73242187500   13222.81445312500   6881.856445312500   7194.413085937500   12586.28808593750   7958.479980468750   2806.078369140625  0.0000000000000000   31715.10351562500   3387.065673828125   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:57:12.076   17984964.00000000   24467380.00000000   40726584.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   58191104.00000000   20139656.00000000   6544800.000000000   1969105.875000000   658529.3750000000   160451.6250000000   26792.17382812500   34022.69140625000   6611.403320312500   4587.903808593750   7194.413574218750   2517.255371093750   10611.30957031250   5612.158203125000  0.0000000000000000   3171.504150390625   23709.49414062500   7254.119140625000   7787.369140625000   1237884.625000000
2008-09-03/14:57:15.092   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   21101128.00000000   7272629.500000000   2215308.000000000   627168.5000000000   200565.4218750000   37096.89453125000   12758.47949218750   2203.799804687500   13763.72265625000   7194.413085937500  0.0000000000000000   2652.825439453125   5612.157714843750  0.0000000000000000   6343.009277343750   10161.20214843750   14508.24316406250  0.0000000000000000   1368198.125000000
2008-09-03/14:57:18.107   17984964.00000000   23541358.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   51471540.00000000   17256570.00000000   5817096.000000000   2092205.250000000   689890.3750000000   168474.3593750000   28853.11718750000   10632.06445312500   6611.403320312500   4587.903808593750   7194.413574218750   5034.512207031250   10611.30957031250   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000  0.0000000000000000   1303041.250000000
2008-09-03/14:57:21.123   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   22543756.00000000   7515268.000000000   2338414.250000000   752613.0625000000   224633.8750000000   53584.50000000000   8505.649414062500   2203.799804687500   4587.903320312500   2398.136474609375   7551.769042968750  0.0000000000000000   5612.157714843750  0.0000000000000000   3171.503906250000   6774.132812500000   10881.17968750000   42830.61328125000   1563671.875000000
2008-09-03/14:57:24.139   17522796.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   21581950.00000000   6787396.000000000   2092205.250000000   689890.3750000000   152428.9062500000   57706.41796875000   17011.31445312500   2203.800048828125  0.0000000000000000   4796.274414062500   2517.255371093750   15916.97167968750   8418.239257812500   5956.850585937500   12686.02539062500   6774.133300781250   3627.058593750000   11681.05664062500   1368198.250000000
2008-09-03/14:57:27.154   17984962.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   27837678.00000000   8728669.000000000   2584637.750000000   783974.7500000000   192542.6250000000   65950.24218750000   19137.73242187500   13222.81445312500   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125  0.0000000000000000  0.0000000000000000  0.0000000000000000   3387.065673828125   32643.58398437500   3893.683593750000   1237884.625000000
2008-09-03/14:57:30.170   17984964.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   22062826.00000000   7272630.000000000   2338414.500000000   783974.8125000000   192542.6406250000   49462.59765625000   14884.89746093750   6611.403320312500   4587.903808593750   2398.136718750000   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875  0.0000000000000000   10161.20214843750   3627.058593750000   3893.683837890625   1303041.250000000
2008-09-03/14:57:33.185   17984962.00000000   23541356.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   7272629.500000000   2092205.000000000   658529.3125000000   176497.0937500000   41218.79296875000   12758.47949218750   4407.600585937500   4587.903320312500  0.0000000000000000   2517.255371093750  0.0000000000000000   2806.078369140625   26805.86718750000   6343.009277343750   6774.132812500000   10881.17968750000   15574.74414062500   1303041.125000000
2008-09-03/14:57:36.201   17522796.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   62997492.00000000   22543756.00000000   7030006.000000000   2215308.000000000   752613.1250000000   216611.0625000000   32975.00781250000   10632.06445312500   6611.403320312500   9175.811523437500   7194.413574218750   2517.255371093750   5305.652343750000   2806.078613281250   8935.277343750000  0.0000000000000000   3387.065917968750   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/14:57:39.216   17522796.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22062824.00000000   7515268.000000000   2461524.250000000   783974.7500000000   208588.2343750000   45340.69140625000   10632.06445312500   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:57:42.232   17060684.00000000   23078426.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   61074264.00000000   22062826.00000000   7272630.000000000   2461524.500000000   846698.9375000000   216611.0625000000   41218.79687500000   12758.48046875000  0.0000000000000000   9175.811523437500   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875   9514.516601562500   10161.20214843750   21762.37695312500   7787.369140625000   1172728.625000000
2008-09-03/14:57:45.247   17522796.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23986884.00000000   8000586.000000000   2584637.750000000   721251.5625000000   184519.8593750000   65950.24218750000  0.0000000000000000   11019.00878906250   6881.856445312500   2398.136474609375   5034.511718750000  0.0000000000000000   2806.078369140625  0.0000000000000000  0.0000000000000000   10161.20214843750   18135.30859375000   7787.368652343750   1237884.625000000
2008-09-03/14:57:48.263   16598622.00000000   22615546.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23986884.00000000   8000586.000000000   2584637.750000000   815336.6875000000   248702.4687500000   37096.89453125000   12758.47949218750   8815.205078125000   11469.76562500000   7194.413085937500  0.0000000000000000   2652.825439453125   8418.238281250000   5956.850097656250  0.0000000000000000   6774.132812500000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/14:57:51.278   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23505786.00000000   7272630.000000000   2461524.500000000   752613.1250000000   208588.2500000000   53584.50781250000   17011.31445312500   11019.00976562500   6881.856933593750   7194.413574218750   5034.512207031250   7958.480468750000   2806.078613281250   8935.277343750000  0.0000000000000000   6774.133300781250   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/14:57:54.294   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   21581950.00000000   6544800.000000000   2338414.500000000   627168.5625000000   208588.2500000000   61828.33203125000   19137.73437500000   8815.206054687500   6881.856933593750   2398.136718750000  0.0000000000000000   5305.652343750000   5612.158203125000   5956.850585937500   6343.009765625000   3387.065917968750   10881.18066406250   3893.683837890625   1303041.250000000
2008-09-03/14:57:57.310   18909456.00000000   24930472.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   27356134.00000000   8000586.000000000   2461524.250000000   783974.7500000000   192542.6250000000   53584.50000000000   14884.89648437500   4407.600585937500   2293.951171875000   16786.97851562500   2517.255371093750   2652.825439453125   2806.078369140625   8935.277343750000   12686.02441406250   6774.132812500000   14508.24316406250   3893.683593750000   1303041.125000000
2008-09-03/14:58:00.325   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   25911834.00000000   8000586.000000000   2338414.250000000   752613.0625000000   192542.6250000000   57706.41406250000   2126.410888671875   2203.799804687500   11469.76562500000   4796.274414062500   2517.255371093750   13264.13867187500   2806.078369140625   17870.56640625000   12686.02441406250  0.0000000000000000   21762.37500000000   19468.43554687500   1498513.500000000
2008-09-03/14:58:03.341   17522796.00000000   23541358.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   49553676.00000000   17256570.00000000   5817096.000000000   1969105.875000000   689890.3750000000   200565.4375000000   49462.59765625000   12758.48046875000   13222.81542968750  0.0000000000000000   2398.136718750000   7551.770019531250   7958.480468750000  0.0000000000000000   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000  0.0000000000000000   1237884.625000000
2008-09-03/14:58:06.356   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23024742.00000000   7272629.500000000   2338414.250000000   721251.5625000000   192542.6250000000   45340.69140625000   6379.235351562500   6611.402343750000   9175.810546875000   9592.552734375000   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   6343.009277343750  0.0000000000000000  0.0000000000000000   7787.368652343750   1368198.125000000
2008-09-03/14:58:09.372   17522796.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   22062826.00000000   7030006.000000000   2338414.500000000   689890.3750000000   192542.6406250000   49462.59765625000   14884.89746093750   6611.403320312500   9175.811523437500   2398.136718750000   10069.02832031250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   18135.31054687500  0.0000000000000000   1172728.625000000
2008-09-03/14:58:12.387   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   23986884.00000000   7515268.000000000   2461524.250000000   783974.7500000000   184519.8593750000   53584.50000000000   4252.822753906250   8815.205078125000   9175.810546875000   2398.136474609375  0.0000000000000000   10611.30859375000   5612.157714843750   14892.13476562500   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   1368198.125000000
2008-09-03/14:58:15.403   17522796.00000000   23541358.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   25911836.00000000   8000586.500000000   2707755.000000000   846698.9375000000   240679.6093750000   41218.79687500000   23390.57421875000   8815.206054687500  0.0000000000000000   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000   19468.43554687500   1237884.625000000
2008-09-03/14:58:18.418   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   27356134.00000000   8485960.000000000   2830875.500000000   783974.7500000000   224633.8750000000   53584.50000000000   12758.47949218750   2203.799804687500   2293.951171875000   4796.274414062500   12586.28808593750   13264.13867187500   8418.238281250000   5956.850097656250   3171.503906250000  0.0000000000000000   3627.058349609375   19468.43554687500   1303041.125000000
2008-09-03/14:58:21.434   17060684.00000000   23078426.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   21581950.00000000   7272630.000000000   2461524.500000000   815336.7500000000   232656.7500000000   65950.25000000000   14884.89746093750   6611.403320312500  0.0000000000000000   4796.274414062500  0.0000000000000000  0.0000000000000000   5612.158203125000   14892.13574218750   9514.516601562500   23709.49414062500   10881.18066406250   3893.683837890625   1107573.000000000
2008-09-03/14:58:24.449   17060682.00000000   23541356.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   18697862.00000000   6302217.500000000   2215308.000000000   689890.3125000000   192542.6250000000   61828.32812500000   8505.649414062500   6611.402343750000   4587.903320312500   4796.274414062500   2517.255371093750   5305.651855468750   8418.238281250000  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1107573.000000000
2008-09-03/14:58:27.465   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   31692046.00000000   9699642.000000000   2954000.000000000   783974.8125000000   208588.2500000000   61828.33203125000   12758.48046875000   11019.00976562500   9175.811523437500   2398.136718750000   7551.770019531250  0.0000000000000000   5612.158203125000   8935.277343750000   9514.516601562500   13548.27343750000  0.0000000000000000   7787.369140625000   1368198.250000000
2008-09-03/14:58:30.481   17984962.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23505786.00000000   7757920.000000000   2338414.250000000   721251.5625000000   176497.0937500000   49462.59375000000   14884.89648437500   8815.205078125000   6881.856445312500  0.0000000000000000   2517.255371093750   21222.63671875000   11224.32128906250  0.0000000000000000   6343.009277343750   13548.27246093750   3627.058349609375   7787.368652343750   1368198.125000000
2008-09-03/14:58:33.496   17984964.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   61074264.00000000   20139656.00000000   6544800.000000000   2092205.250000000   689890.3750000000   200565.4375000000   65950.25000000000   12758.48046875000   8815.206054687500   22939.56054687500   2398.136718750000   10069.02832031250  0.0000000000000000   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   3893.683837890625   1368198.250000000
2008-09-03/14:58:36.512   18447182.00000000   25393618.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   23505786.00000000   7515268.000000000   2338414.250000000   752613.0625000000   184519.8593750000   57706.41406250000   10632.06445312500   8815.205078125000   4587.903320312500   9592.552734375000   12586.28808593750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000  0.0000000000000000   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/14:58:39.527   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   27837678.00000000   8728669.000000000   2584637.750000000   909423.8750000000   256725.3593750000   37096.89453125000   12758.47949218750   11019.00878906250   2293.951171875000   7194.413085937500   5034.511718750000   7958.479980468750  0.0000000000000000   11913.70507812500   3171.503906250000   10161.20214843750   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/14:58:42.543   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   22062826.00000000   7757920.500000000   2338414.500000000   689890.3750000000   200565.4375000000   41218.79687500000   29769.84179687500   2203.800048828125   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000  0.0000000000000000   2978.424560546875   9514.516601562500  0.0000000000000000   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/14:58:45.558   17522796.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   22062826.00000000   7272630.000000000   2584638.000000000   815336.7500000000   248702.4843750000   45340.69531250000   25516.99609375000   8815.206054687500   9175.811523437500   2398.136718750000   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500   6343.009765625000   10161.20214843750   7254.119140625000  0.0000000000000000   1368198.250000000
2008-09-03/14:58:48.574   17522796.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   20139654.00000000   6787395.500000000   2338414.250000000   783974.7500000000   224633.8750000000   41218.79296875000   10632.06445312500   6611.402343750000   2293.951171875000   4796.274414062500   12586.28808593750   2652.825439453125   5612.157714843750   2978.424316406250   3171.503906250000   20322.41796875000   7254.118652343750   42830.61328125000   1368198.125000000
2008-09-03/14:58:51.589   17060682.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   20139654.00000000   7030005.500000000   2461524.250000000   752613.0625000000   192542.6250000000   45340.69140625000   8505.649414062500   2203.799804687500   4587.903320312500   9592.552734375000   2517.255371093750   15916.97070312500   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   1237884.625000000
2008-09-03/14:58:54.605   17984964.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   23986886.00000000   7515268.500000000   2461524.500000000   783974.8125000000   232656.7500000000   57706.41796875000   19137.73437500000   4407.601074218750   4587.903808593750   4796.274414062500   7551.770019531250   10611.30957031250   2806.078613281250   5956.850585937500   6343.009765625000   10161.20214843750   10881.18066406250  0.0000000000000000   1368198.250000000
2008-09-03/14:58:57.620   17522796.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   25430514.00000000   7757920.000000000   2338414.250000000   752613.0625000000   224633.8750000000   22670.28906250000   14884.89648437500   4407.600585937500   2293.951171875000   7194.413085937500   2517.255371093750  0.0000000000000000   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125  0.0000000000000000  0.0000000000000000   1172728.500000000
2008-09-03/14:59:00.636   18909458.00000000   24930474.00000000   40726584.00000000   63146644.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   30728120.00000000   9214128.000000000   2830875.750000000   878061.3125000000   224633.8906250000   57706.41796875000   17011.31445312500   8815.206054687500   2293.951416015625   2398.136718750000   7551.770019531250   10611.30957031250  0.0000000000000000   5956.850585937500  0.0000000000000000   3387.065917968750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/14:59:03.651   17522796.00000000   24004340.00000000   37936560.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   25430514.00000000   8243266.000000000   2707755.000000000   815336.6875000000   192542.6250000000   65950.24218750000   8505.649414062500   6611.402343750000   2293.951171875000   4796.274414062500   27689.87109375000   13264.13867187500   5612.157714843750   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/14:59:06.667   17984964.00000000   23541358.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   27356136.00000000   8971391.000000000   2954000.000000000   1003513.125000000   232656.7500000000   53584.50781250000   12758.48046875000   8815.206054687500   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   10881.18066406250   11681.05664062500   1368198.250000000
2008-09-03/14:59:09.683   18447182.00000000   24467378.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   26874644.00000000   8971391.000000000   2953999.750000000   940786.6875000000   256725.3593750000   53584.50000000000   10632.06445312500   4407.600585937500   2293.951171875000   7194.413085937500   2517.255371093750   5305.651855468750   8418.238281250000   14892.13476562500   9514.516601562500   6774.132812500000   10881.17968750000  0.0000000000000000   1433355.625000000
2008-09-03/14:59:12.698   17984964.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   27837680.00000000   8971391.000000000   2707755.000000000   846698.9375000000   232656.7500000000   57706.41796875000   19137.73437500000   2203.800048828125   4587.903808593750   7194.413574218750   2517.255371093750   7958.480468750000  0.0000000000000000   2978.424560546875   3171.504150390625  0.0000000000000000   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/14:59:15.714   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   31692044.00000000   9456877.000000000   2707755.000000000   815336.6875000000   240679.5937500000   57706.41406250000   19137.73242187500   4407.600585937500   6881.856445312500   4796.274414062500   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   9514.516601562500   16935.34375000000   14508.24316406250   7787.368652343750   1368198.125000000
2008-09-03/14:59:18.729   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   24468040.00000000   8000586.500000000   2461524.500000000   783974.8125000000   184519.8750000000   74194.10156250000   19137.73437500000   8815.206054687500   11469.76660156250   4796.274414062500   7551.770019531250   2652.825683593750   8418.239257812500  0.0000000000000000   3171.504150390625   10161.20214843750   7254.119140625000   11681.05664062500   1237884.625000000
2008-09-03/14:59:21.745   18447182.00000000   24467378.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   26874644.00000000   8728669.000000000   2830875.500000000   909423.8750000000   272771.1875000000   53584.50000000000   25516.99414062500   11019.00878906250   2293.951171875000   4796.274414062500   7551.769042968750  0.0000000000000000   2806.078369140625   2978.424316406250   9514.516601562500   13548.27246093750   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/14:59:24.760   18447184.00000000   24467380.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   24949250.00000000   8000586.500000000   2461524.500000000   783974.8125000000   232656.7500000000   49462.59765625000   19137.73437500000   8815.206054687500   9175.811523437500   2398.136718750000   15103.54980468750   2652.825683593750   8418.239257812500   5956.850585937500  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/14:59:27.776   18447182.00000000   24930472.00000000   42587672.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   19659002.00000000   7515268.000000000   2584637.750000000   846698.8750000000   192542.6250000000   49462.59375000000   29769.83984375000   15426.62011718750   11469.76562500000  0.0000000000000000   2517.255371093750   2652.825439453125   8418.238281250000   5956.850097656250   19029.04492187500   27096.56835937500   10881.17968750000   11681.05566406250   1172728.500000000
2008-09-03/14:59:30.791   18447182.00000000   25393618.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   20620364.00000000   7030005.500000000   2338414.250000000   752613.0625000000   288817.0625000000   53584.50000000000   17011.31445312500   8815.205078125000   9175.810546875000   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500  0.0000000000000000   10881.17968750000   7787.368652343750   1107573.000000000
2008-09-03/14:59:33.807   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   25911836.00000000   8485961.000000000   2707755.000000000   878061.3125000000   240679.6093750000   61828.33203125000   25516.99609375000   6611.403320312500   4587.903808593750   2398.136718750000   10069.02832031250  0.0000000000000000   2806.078613281250   2978.424560546875   6343.009765625000  0.0000000000000000  0.0000000000000000   11681.05664062500   1498513.625000000
2008-09-03/14:59:36.822   21684222.00000000   28637140.00000000   45380932.00000000   70641416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   34585164.00000000   9942420.000000000   2830875.500000000   815336.6875000000   240679.5937500000   53584.50000000000   25516.99414062500   4407.600585937500   2293.951171875000   9592.552734375000   7551.769042968750   13264.13867187500  0.0000000000000000   2978.424316406250   9514.516601562500   20322.41796875000   14508.24316406250   15574.74414062500   1693990.125000000
2008-09-03/14:59:39.838   21221628.00000000   27246740.00000000   44449632.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   28800936.00000000   8485961.000000000   2584638.000000000   815336.7500000000   240679.6093750000   41218.79687500000   12758.48046875000   8815.206054687500   6881.856933593750   2398.136718750000   2517.255371093750   2652.825683593750   8418.239257812500   20849.00000000000   12686.02539062500   6774.133300781250   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/14:59:42.854   19371784.00000000   26783376.00000000   43518544.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   24468038.00000000   8000586.000000000   2461524.250000000   783974.7500000000   224633.8750000000   57706.41406250000   14884.89648437500   15426.62011718750   16057.67968750000   2398.136474609375   5034.511718750000   7958.479980468750   8418.238281250000   8935.277343750000   3171.503906250000  0.0000000000000000   14508.24316406250   11681.05566406250   1498513.500000000
2008-09-03/14:59:45.869   20296600.00000000   26783378.00000000   42587676.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   30246240.00000000   8971391.000000000   2830875.750000000   940786.7500000000   240679.6093750000   49462.59765625000   31896.26757812500   13222.81542968750  0.0000000000000000   9592.553710937500   5034.512207031250  0.0000000000000000   5612.158203125000   8935.277343750000   9514.516601562500   3387.065917968750   7254.119140625000   46724.32031250000   1628830.875000000
2008-09-03/14:59:48.885   19371784.00000000   25856816.00000000   42587672.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   21581948.00000000   7030005.500000000   2338414.250000000   721251.5625000000   216611.0468750000   57706.41406250000   19137.73242187500   6611.402343750000   9175.810546875000   4796.274414062500   12586.28808593750   5305.651855468750  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   18135.30859375000  0.0000000000000000   1368198.125000000
2008-09-03/14:59:51.900   19371784.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   23986886.00000000   7272630.000000000   2461524.500000000   815336.7500000000   248702.4843750000   45340.69531250000   12758.48046875000   11019.00976562500   6881.856933593750   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250   2978.424560546875   12686.02539062500   10161.20214843750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/14:59:54.916   18909456.00000000   24930472.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   19659002.00000000   6059649.500000000   1907557.375000000   658529.3125000000   136383.5000000000   37096.89453125000   19137.73242187500   11019.00878906250   4587.903320312500   2398.136474609375  0.0000000000000000   2652.825439453125   11224.32128906250  0.0000000000000000   6343.009277343750   10161.20214843750   10881.17968750000  0.0000000000000000   1172728.500000000
2008-09-03/14:59:57.931   18909458.00000000   25393620.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   19178406.00000000   6059650.000000000   2092205.250000000   721251.6250000000   176497.1093750000   32975.00781250000   12758.48046875000   15426.62109375000   4587.903808593750   4796.274414062500   2517.255371093750   2652.825683593750   5612.158203125000   11913.70605468750  0.0000000000000000   10161.20214843750   10881.18066406250   15574.74609375000   1303041.250000000
2008-09-03/15:00:00.947   18909456.00000000   25856816.00000000   43518544.00000000   66892284.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   19178404.00000000   6302217.500000000   1969105.750000000   689890.3125000000   168474.3437500000   45340.69140625000   14884.89648437500   8815.205078125000   2293.951171875000   4796.274414062500   5034.511718750000   13264.13867187500   8418.238281250000   8935.277343750000  0.0000000000000000   10161.20214843750  0.0000000000000000  0.0000000000000000   1237884.625000000
2008-09-03/15:00:03.962   19834166.00000000   26320072.00000000   43518544.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   20620364.00000000   6787396.000000000   2215308.000000000   721251.6250000000   200565.4375000000   57706.41796875000   19137.73437500000   4407.601074218750   20645.59960937500   9592.553710937500   7551.770019531250   2652.825683593750   2806.078613281250   5956.850585937500  0.0000000000000000   6774.133300781250   21762.37695312500   11681.05664062500   1368198.250000000
2008-09-03/15:00:06.978   20296598.00000000   27710152.00000000   45380932.00000000   72517296.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   54350012.00000000   17256570.00000000   5817095.500000000   1846010.000000000   658529.3125000000   168474.3437500000   41218.79296875000   12758.47949218750   8815.205078125000   2293.951171875000   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   13548.27246093750   7254.118652343750   7787.368652343750   1368198.125000000
2008-09-03/15:00:09.993   21221628.00000000   27710154.00000000   45380936.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   24468040.00000000   7757920.500000000   2461524.500000000   815336.7500000000   216611.0625000000   61828.33203125000   14884.89746093750   6611.403320312500   4587.903808593750  0.0000000000000000   25172.60546875000   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   6774.133300781250   7254.119140625000   15574.74609375000   1563672.000000000
2008-09-03/15:00:13.009   21221628.00000000   27710152.00000000   44449628.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   28800934.00000000   8485960.000000000   2707755.000000000   815336.6875000000   240679.5937500000   32975.00390625000   10632.06445312500   15426.62011718750   4587.903320312500   16786.97851562500   7551.769042968750   2652.825439453125   14030.40429687500   8935.277343750000  0.0000000000000000   20322.41796875000  0.0000000000000000   19468.43554687500   1628830.750000000
2008-09-03/15:00:16.025   20296600.00000000   26783378.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   30246240.00000000   8728669.000000000   2584638.000000000   846698.9375000000   224633.8906250000   57706.41796875000   19137.73437500000   4407.601074218750  0.0000000000000000   4796.274414062500   12586.28906250000   5305.652343750000  0.0000000000000000   8935.277343750000   15857.53515625000   10161.20214843750   7254.119140625000  0.0000000000000000   1628830.875000000
2008-09-03/15:00:19.040   19371784.00000000   25856816.00000000   43518544.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   23024742.00000000   7030005.500000000   2215308.000000000   627168.5000000000   216611.0468750000   57706.41406250000   8505.649414062500   6611.402343750000   9175.810546875000   7194.413085937500   2517.255371093750   13264.13867187500   5612.157714843750   8935.277343750000  0.0000000000000000   3387.065673828125  0.0000000000000000   3893.683593750000   1498513.500000000
2008-09-03/15:00:22.056   18447182.00000000   24467378.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23024742.00000000   7030005.500000000   2461524.250000000   721251.5625000000   208588.2343750000   45340.69140625000   10632.06445312500   15426.62011718750   11469.76562500000   2398.136474609375  0.0000000000000000   2652.825439453125   16836.48828125000   8935.277343750000   6343.009277343750   13548.27246093750   7254.118652343750   7787.368652343750   1563671.875000000
2008-09-03/15:00:25.071   19371784.00000000   25856818.00000000   42587676.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   24949250.00000000   7515268.500000000   2215308.000000000   752613.1250000000   176497.1093750000   28853.11718750000   10632.06445312500   17630.42773437500   2293.951416015625   9592.553710937500   5034.512207031250  0.0000000000000000   14030.40527343750   5956.850585937500   3171.504150390625  0.0000000000000000   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/15:00:28.087   19834164.00000000   25856816.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   26874644.00000000   8485960.000000000   2461524.250000000   721251.5625000000   192542.6250000000   32975.00390625000   12758.47949218750   11019.00878906250   2293.951171875000  0.0000000000000000  0.0000000000000000   7958.479980468750   8418.238281250000   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   11681.05566406250   1498513.500000000
2008-09-03/15:00:31.102   19834166.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   23505786.00000000   7515268.500000000   2092205.250000000   721251.6250000000   200565.4375000000   37096.89843750000   10632.06445312500   8815.206054687500   4587.903808593750   2398.136718750000   7551.770019531250  0.0000000000000000   5612.158203125000   5956.850585937500   9514.516601562500   3387.065917968750   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/15:00:34.118   18447182.00000000   25393618.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   7030005.500000000   2215308.000000000   721251.5625000000   160451.6093750000   45340.69140625000   21264.15234375000   11019.00878906250   4587.903320312500   9592.552734375000   7551.769042968750   2652.825439453125   5612.157714843750   26805.86718750000   3171.503906250000   3387.065673828125   18135.30859375000   3893.683593750000   1368198.125000000
2008-09-03/15:00:37.133   17984964.00000000   24467380.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   24468040.00000000   8000586.500000000   2461524.500000000   721251.6250000000   176497.1093750000   45340.69531250000   14884.89746093750   8815.206054687500   9175.811523437500   9592.553710937500   7551.770019531250   2652.825683593750  0.0000000000000000   11913.70605468750  0.0000000000000000   3387.065917968750   7254.119140625000   15574.74609375000   1303041.250000000
2008-09-03/15:00:40.149   18909456.00000000   24930472.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23986884.00000000   7515268.000000000   2092205.000000000   627168.5000000000   160451.6093750000   37096.89453125000   23390.57226562500   11019.00878906250   6881.856445312500  0.0000000000000000   2517.255371093750   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1237884.625000000
2008-09-03/15:00:43.164   18909458.00000000   25393620.00000000   42587676.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   22543756.00000000   7030006.000000000   2215308.000000000   627168.5625000000   176497.1093750000   53584.50781250000   17011.31445312500   4407.601074218750   6881.856933593750   9592.553710937500   10069.02832031250   10611.30957031250   5612.158203125000   8935.277343750000  0.0000000000000000   10161.20214843750   3627.058593750000   3893.683837890625   1303041.250000000
2008-09-03/15:00:46.180   19371784.00000000   25393618.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   24949248.00000000   7757920.000000000   2338414.250000000   721251.5625000000   184519.8593750000   45340.69140625000   4252.822753906250   13222.81445312500   11469.76562500000   7194.413085937500   7551.769042968750   7958.479980468750   14030.40429687500   2978.424316406250   15857.53417968750   3387.065673828125   7254.118652343750   11681.05566406250   1628830.750000000
2008-09-03/15:00:49.196   17984964.00000000   24930474.00000000   40726584.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   61074264.00000000   22543756.00000000   7030006.000000000   2215308.000000000   721251.6250000000   208588.2500000000   32975.00781250000   8505.650390625000   6611.403320312500   2293.951416015625   14388.83691406250   15103.54980468750   2652.825683593750   2806.078613281250   5956.850585937500  0.0000000000000000  0.0000000000000000   10881.18066406250   7787.369140625000   1237884.625000000
2008-09-03/15:00:52.211   17984962.00000000   24930472.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   19178404.00000000   6544799.500000000   2092205.000000000   721251.5625000000   192542.6250000000   49462.59375000000   12758.47949218750   4407.600585937500   9175.810546875000   7194.413085937500   15103.54882812500   5305.651855468750   5612.157714843750   14892.13476562500   6343.009277343750  0.0000000000000000   3627.058349609375   19468.43554687500   1172728.500000000
2008-09-03/15:00:55.227   19371784.00000000   25856818.00000000   42587676.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   60112988.00000000   21101130.00000000   7030006.000000000   2215308.000000000   721251.6250000000   216611.0625000000   45340.69531250000   12758.48046875000   13222.81542968750   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   11224.32128906250   5956.850585937500   3171.504150390625  0.0000000000000000   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:00:58.242   18909456.00000000   25856816.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   20620364.00000000   6787395.500000000   2338414.250000000   658529.3125000000   208588.2343750000   37096.89453125000   10632.06445312500   11019.00878906250   2293.951171875000   4796.274414062500  0.0000000000000000   10611.30859375000   11224.32128906250   8935.277343750000  0.0000000000000000   6774.132812500000   7254.118652343750  0.0000000000000000   1433355.625000000
2008-09-03/15:01:01.258   19834164.00000000   26783376.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   28800934.00000000   8243266.000000000   2338414.250000000   689890.3125000000   176497.0937500000   26792.17187500000   19137.73242187500   6611.402343750000   2293.951171875000   7194.413085937500   10069.02832031250   2652.825439453125   5612.157714843750   5956.850097656250   12686.02441406250   3387.065673828125   3627.058349609375  0.0000000000000000   1628830.750000000
2008-09-03/15:01:04.273   19371784.00000000   24930474.00000000   42587676.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   26874648.00000000   7757920.500000000   2338414.500000000   595807.9375000000   176497.1093750000   41218.79687500000   6379.235839843750   13222.81542968750   9175.811523437500   4796.274414062500  0.0000000000000000  0.0000000000000000   16836.49023437500   11913.70605468750  0.0000000000000000   3387.065917968750   7254.119140625000   23362.12890625000   1368198.250000000
2008-09-03/15:01:07.289   19834166.00000000   25856818.00000000   42587676.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   23986886.00000000   7030006.000000000   2215308.000000000   627168.5625000000   184519.8750000000   41218.79687500000   10632.06445312500   6611.403320312500   6881.856933593750   26379.56445312500   5034.512207031250   7958.480468750000   8418.239257812500   11913.70605468750   9514.516601562500   10161.20214843750   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/15:01:10.304   19371784.00000000   25856816.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   76485168.00000000   25430514.00000000   7272629.500000000   1969105.750000000   564447.5625000000   144406.1875000000   41218.79296875000   10632.06445312500   6611.402343750000   6881.856445312500   9592.552734375000   5034.511718750000   7958.479980468750  0.0000000000000000   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:01:13.320   18909456.00000000   25393618.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   27356134.00000000   8000586.000000000   2338414.250000000   721251.5625000000   176497.0937500000   37096.89453125000   12758.47949218750   13222.81445312500   2293.951171875000   2398.136474609375   10069.02832031250   5305.651855468750   8418.238281250000   2978.424316406250  0.0000000000000000   16935.34375000000  0.0000000000000000   15574.74414062500   1433355.625000000
2008-09-03/15:01:16.335   18447184.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   26393214.00000000   7757920.500000000   2092205.250000000   627168.5625000000   168474.3593750000   41218.79687500000   17011.31445312500   4407.601074218750  0.0000000000000000   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   8935.277343750000   6343.009765625000   3387.065917968750   21762.37695312500   3893.683837890625   1498513.625000000
2008-09-03/15:01:19.351   18447182.00000000   24467378.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   21581948.00000000   6787395.500000000   2215308.000000000   595807.9375000000   160451.6093750000   74194.09375000000   8505.649414062500   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   13264.13867187500   2806.078369140625   8935.277343750000   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/15:01:22.367   18447184.00000000   24930474.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   27837680.00000000   8243267.000000000   2338414.500000000   627168.5625000000   184519.8750000000   37096.89843750000   12758.48046875000   4407.601074218750   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000   11224.32128906250   5956.850585937500   6343.009765625000   16935.34570312500   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/15:01:25.382   18447182.00000000   24467378.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   22062824.00000000   6787395.500000000   2092205.000000000   658529.3125000000   152428.8906250000   32975.00390625000   19137.73242187500   6611.402343750000   4587.903320312500   2398.136474609375   2517.255371093750   7958.479980468750   14030.40429687500   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   1303041.125000000
2008-09-03/15:01:28.398   17984964.00000000   24930474.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   58191104.00000000   20620364.00000000   7030006.000000000   2215308.000000000   689890.3750000000   192542.6406250000   61828.33203125000   14884.89746093750   11019.00976562500   6881.856933593750   4796.274414062500   7551.770019531250   7958.480468750000   5612.158203125000   11913.70605468750   12686.02539062500   6774.133300781250   14508.24414062500   3893.683837890625   1172728.625000000
2008-09-03/15:01:31.413   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   27356134.00000000   8485960.000000000   2707755.000000000   815336.6875000000   256725.3593750000   57706.41406250000   25516.99414062500   8815.205078125000   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375   15574.74414062500   1498513.500000000
2008-09-03/15:01:34.429   17984964.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   26874648.00000000   8000586.500000000   2461524.500000000   689890.3750000000   160451.6250000000   65950.25000000000   10632.06445312500   11019.00976562500   2293.951416015625  0.0000000000000000   7551.770019531250   7958.480468750000   8418.239257812500   5956.850585937500   6343.009765625000   10161.20214843750   14508.24414062500  0.0000000000000000   1498513.625000000
2008-09-03/15:01:37.444   19371784.00000000   25856816.00000000   40726580.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   30246238.00000000   9214127.000000000   2584637.750000000   783974.7500000000   216611.0468750000   45340.69140625000   14884.89648437500   11019.00878906250   6881.856445312500   2398.136474609375   7551.769042968750   2652.825439453125  0.0000000000000000   11913.70507812500   3171.503906250000   37257.80859375000   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:01:40.460   18909458.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   32656196.00000000   9214128.000000000   2461524.500000000   721251.6250000000   200565.4375000000   61828.33203125000   25516.99609375000   8815.206054687500   4587.903808593750   2398.136718750000  0.0000000000000000   5305.652343750000   5612.158203125000   8935.277343750000   3171.504150390625   3387.065917968750   14508.24414062500   11681.05664062500   1433355.625000000
2008-09-03/15:01:43.475   17984962.00000000   24467378.00000000   39796356.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   27837678.00000000   8243266.000000000   2461524.250000000   689890.3125000000   200565.4218750000   53584.50000000000   12758.47949218750   8815.205078125000   4587.903320312500   2398.136474609375   10069.02832031250   13264.13867187500   2806.078369140625   8935.277343750000   12686.02441406250   20322.41796875000   3627.058349609375  0.0000000000000000   1368198.125000000
2008-09-03/15:01:46.491   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   29282648.00000000   8971391.000000000   2584638.000000000   846698.9375000000   240679.6093750000   53584.50781250000   14884.89746093750   4407.601074218750   4587.903808593750   4796.274414062500   5034.512207031250  0.0000000000000000   8418.239257812500   5956.850585937500   9514.516601562500   6774.133300781250   10881.18066406250   7787.369140625000   1368198.250000000
2008-09-03/15:01:49.506   17984962.00000000   24467378.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   8000586.000000000   2461524.250000000   783974.7500000000   160451.6093750000   30914.05859375000   17011.31445312500   13222.81445312500   4587.903320312500   4796.274414062500   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   15857.53417968750   6774.132812500000   10881.17968750000   19468.43554687500   1237884.625000000
2008-09-03/15:01:52.522   17984962.00000000   24467378.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   28800934.00000000   8728669.000000000   2830875.500000000   878061.2500000000   240679.5937500000   98925.72656250000   23390.57226562500   4407.600585937500   6881.856445312500   11990.69335937500   5034.511718750000   5305.651855468750   5612.157714843750   5956.850097656250  0.0000000000000000   6774.132812500000   10881.17968750000   3893.683593750000   1368198.125000000
2008-09-03/15:01:55.538   17984964.00000000   24004342.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   23505786.00000000   7757920.500000000   2338414.500000000   721251.6250000000   272771.2187500000   32975.00781250000   12758.48046875000   2203.800048828125   13763.72363281250  0.0000000000000000   2517.255371093750  0.0000000000000000   11224.32128906250  0.0000000000000000   12686.02539062500   6774.133300781250   3627.058593750000  0.0000000000000000   1237884.625000000
2008-09-03/15:01:58.553   17522796.00000000   24467378.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   57230492.00000000   20139654.00000000   6787395.500000000   2338414.250000000   721251.5625000000   224633.8750000000   57706.41406250000   19137.73242187500   2203.799804687500   6881.856445312500   4796.274414062500   2517.255371093750   10611.30859375000   8418.238281250000   2978.424316406250   19029.04492187500   10161.20214843750   7254.118652343750   7787.368652343750   1237884.625000000
2008-09-03/15:02:01.569   18447184.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   22543756.00000000   7030006.000000000   2338414.500000000   721251.6250000000   192542.6406250000   57706.41796875000   12758.48046875000   2203.800048828125   2293.951416015625   4796.274414062500  0.0000000000000000   2652.825683593750   8418.239257812500   2978.424560546875   6343.009765625000   23709.49414062500   7254.119140625000   15574.74609375000   1172728.625000000
2008-09-03/15:02:04.584   19371784.00000000   25393618.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   33620568.00000000   9942420.000000000   2953999.750000000   783974.7500000000   224633.8750000000   61828.32812500000   17011.31445312500   4407.600585937500  0.0000000000000000   4796.274414062500   7551.769042968750  0.0000000000000000   11224.32128906250  0.0000000000000000   3171.503906250000  0.0000000000000000   14508.24316406250   15574.74414062500   1433355.625000000
2008-09-03/15:02:07.600   20296600.00000000   26320072.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   36515032.00000000   10913675.00000000   3323394.000000000   972149.8125000000   240679.6093750000   30914.06054687500   29769.84179687500   13222.81542968750   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:02:10.615   19834164.00000000   26320070.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   30246238.00000000   9456877.000000000   2953999.750000000   878061.2500000000   216611.0468750000   53584.50000000000   12758.47949218750   8815.205078125000   13763.72265625000   4796.274414062500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250   12686.02441406250   6774.132812500000   3627.058349609375  0.0000000000000000   1563671.875000000
2008-09-03/15:02:13.631   19834166.00000000   26320072.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   30246240.00000000   9214128.000000000   2954000.000000000   909423.9375000000   256725.3750000000   45340.69531250000   10632.06445312500   28649.47851562500   6881.856933593750  0.0000000000000000  0.0000000000000000   13264.13964843750   5612.158203125000   2978.424560546875   9514.516601562500   6774.133300781250   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:02:16.646   19371784.00000000   25393618.00000000   42587672.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   27837678.00000000   8728669.000000000   2707755.000000000   878061.2500000000   216611.0468750000   57706.41406250000   31896.26367187500   6611.402343750000   6881.856445312500   2398.136474609375   2517.255371093750   5305.651855468750   8418.238281250000   2978.424316406250   12686.02441406250   13548.27246093750   10881.17968750000   7787.368652343750   1498513.500000000
2008-09-03/15:02:19.662   17984964.00000000   24930474.00000000   41657020.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   23024744.00000000   7515268.500000000   2461524.500000000   783974.8125000000   208588.2500000000   65950.25000000000   19137.73437500000   11019.00976562500   11469.76660156250   9592.553710937500   7551.770019531250   2652.825683593750   5612.158203125000   8935.277343750000   3171.504150390625   3387.065917968750   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:02:22.677   18447182.00000000   24930472.00000000   41657016.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23024742.00000000   7515268.000000000   2461524.250000000   752613.0625000000   248702.4687500000   65950.24218750000   14884.89648437500   6611.402343750000   2293.951171875000   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750   8935.277343750000   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1172728.500000000
2008-09-03/15:02:25.693   17522796.00000000   25393620.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   49553676.00000000   18217376.00000000   6302218.000000000   2338414.500000000   721251.6250000000   224633.8906250000   65950.25000000000   12758.48046875000   11019.00976562500   6881.856933593750   9592.553710937500   5034.512207031250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   14508.24414062500   3893.683837890625   1172728.625000000
2008-09-03/15:02:28.709   18909456.00000000   25393618.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   20620364.00000000   7030005.500000000   2338414.250000000   721251.5625000000   224633.8750000000   49462.59375000000   21264.15234375000   6611.402343750000   6881.856445312500   11990.69335937500   7551.769042968750   7958.479980468750  0.0000000000000000   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/15:02:31.724   19371784.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   22543756.00000000   7272630.000000000   2461524.500000000   721251.6250000000   200565.4375000000   45340.69531250000   12758.48046875000   11019.00976562500   2293.951416015625   7194.413574218750   12586.28906250000   2652.825683593750   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/15:02:34.740   18909456.00000000   25393618.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   19178404.00000000   6544799.500000000   2215308.000000000   689890.3125000000   216611.0468750000   61828.32812500000   14884.89648437500   2203.799804687500   2293.951171875000   11990.69335937500   5034.511718750000   2652.825439453125   14030.40429687500   2978.424316406250   6343.009277343750  0.0000000000000000  0.0000000000000000   23362.12695312500   1303041.125000000
2008-09-03/15:02:37.755   19371784.00000000   26783378.00000000   43518544.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   22543756.00000000   7272630.000000000   2338414.500000000   752613.1250000000   216611.0625000000   74194.10156250000   14884.89746093750   8815.206054687500   4587.903808593750   2398.136718750000   5034.512207031250  0.0000000000000000   5612.158203125000   11913.70605468750   6343.009765625000   3387.065917968750   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:02:40.771   19371784.00000000   26320070.00000000   43518544.00000000   68766416.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   23505786.00000000   7757920.000000000   2584637.750000000   878061.2500000000   216611.0468750000   41218.79296875000   21264.15234375000   8815.205078125000   2293.951171875000   9592.552734375000  0.0000000000000000  0.0000000000000000   22448.66210937500   5956.850097656250   9514.516601562500   6774.132812500000   10881.17968750000   3893.683593750000   1433355.625000000
2008-09-03/15:02:43.786   19371784.00000000   25856816.00000000   41657016.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   34585164.00000000   10428019.00000000   3200258.750000000   878061.2500000000   304863.0312500000   65950.24218750000   19137.73242187500   15426.62011718750   16057.67968750000   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   15857.53417968750   23709.49218750000   29016.51367187500   15574.74414062500   1628830.750000000
2008-09-03/15:02:46.802   19834166.00000000   25856818.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   37480300.00000000   11399386.00000000   3200259.000000000   846698.9375000000   272771.2187500000   57706.41796875000   17011.31445312500   15426.62109375000   2293.951416015625  0.0000000000000000   7551.770019531250  0.0000000000000000   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   10881.18066406250   11681.05664062500   1693990.250000000
2008-09-03/15:02:49.817   19371784.00000000   25393618.00000000   41657016.00000000   65019028.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   30728116.00000000   9456877.000000000   2830875.500000000   783974.7500000000   256725.3593750000   49462.59375000000   14884.89648437500   8815.205078125000   4587.903320312500   2398.136474609375   12586.28808593750   2652.825439453125   5612.157714843750   5956.850097656250   9514.516601562500  0.0000000000000000  0.0000000000000000   7787.368652343750   1498513.500000000
2008-09-03/15:02:52.833   19371784.00000000   25856818.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   36515032.00000000   10428020.00000000   2954000.000000000   909423.9375000000   248702.4843750000   49462.59765625000   14884.89746093750   13222.81542968750   9175.811523437500   2398.136718750000   7551.770019531250   2652.825683593750   14030.40527343750   14892.13574218750   3171.504150390625   10161.20214843750   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/15:02:55.848   20296598.00000000   26320070.00000000   42587672.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   31692044.00000000   9214127.000000000   2584637.750000000   815336.6875000000   208588.2343750000   32975.00390625000   12758.47949218750   6611.402343750000  0.0000000000000000   9592.552734375000   15103.54882812500  0.0000000000000000  0.0000000000000000   5956.850097656250   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   1759149.875000000
2008-09-03/15:02:58.864   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   27837680.00000000   8485961.000000000   2584638.000000000   721251.6250000000   184519.8750000000   41218.79687500000   10632.06445312500   4407.601074218750   4587.903808593750   9592.553710937500   2517.255371093750   2652.825683593750   8418.239257812500   2978.424560546875  0.0000000000000000  0.0000000000000000   7254.119140625000   11681.05664062500   1433355.625000000
2008-09-03/15:03:01.880   19834164.00000000   25856816.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   29764414.00000000   8971391.000000000   2707755.000000000   783974.7500000000   224633.8750000000   45340.69140625000   10632.06445312500   8815.205078125000   4587.903320312500   4796.274414062500   5034.511718750000   5305.651855468750   16836.48828125000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   15574.74414062500   1498513.500000000
2008-09-03/15:03:04.895   19371784.00000000   25856818.00000000   42587676.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   27356136.00000000   8485961.000000000   2584638.000000000   878061.3125000000   232656.7500000000   53584.50781250000   17011.31445312500   11019.00976562500   4587.903808593750   2398.136718750000   7551.770019531250  0.0000000000000000   8418.239257812500   5956.850585937500   6343.009765625000   13548.27343750000   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:03:07.911   20759086.00000000   27246738.00000000   44449628.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   28800934.00000000   9214127.000000000   2953999.750000000   972149.7500000000   232656.7343750000   74194.09375000000   19137.73242187500   13222.81445312500   27527.48242187500   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   8935.277343750000   12686.02441406250   3387.065673828125  0.0000000000000000  0.0000000000000000   1693990.125000000
2008-09-03/15:03:10.926   20296600.00000000   27246740.00000000   44449632.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   29282648.00000000   9214128.000000000   2830875.750000000   878061.3125000000   272771.2187500000   61828.33203125000   29769.84179687500   6611.403320312500   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   8418.239257812500   2978.424560546875   9514.516601562500   3387.065917968750   18135.31054687500   3893.683837890625   1563672.000000000
2008-09-03/15:03:13.942   19371784.00000000   26320070.00000000   42587672.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   25911834.00000000   8243266.000000000   2830875.500000000   878061.2500000000   208588.2343750000   49462.59375000000   14884.89648437500   11019.00878906250   11469.76562500000   4796.274414062500   5034.511718750000   7958.479980468750   8418.238281250000  0.0000000000000000   3171.503906250000  0.0000000000000000  0.0000000000000000   19468.43554687500   1563671.875000000
2008-09-03/15:03:16.957   19834166.00000000   26320072.00000000   42587676.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   33620568.00000000   10428020.00000000   3200259.000000000   1066240.375000000   256725.3750000000   61828.33203125000   21264.15429687500   8815.206054687500   6881.856933593750  0.0000000000000000   7551.770019531250   15916.97167968750  0.0000000000000000  0.0000000000000000   3171.504150390625  0.0000000000000000   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:03:19.973   19834164.00000000   26783376.00000000   44449628.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   28319278.00000000   8243266.000000000   2584637.750000000   815336.6875000000   256725.3593750000   49462.59375000000   10632.06445312500   11019.00878906250   16057.67968750000   4796.274414062500   2517.255371093750   15916.97070312500   5612.157714843750  0.0000000000000000   6343.009277343750   6774.132812500000   7254.118652343750   11681.05566406250   1498513.500000000
2008-09-03/15:03:22.988   20296600.00000000   27246740.00000000   44449632.00000000   68766424.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   29282648.00000000   8728669.000000000   2584638.000000000   815336.7500000000   208588.2500000000   65950.25000000000   8505.650390625000   11019.00976562500   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   8418.239257812500   8935.277343750000   6343.009765625000  0.0000000000000000   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/15:03:26.004   20296598.00000000   27710152.00000000   45380932.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   30728116.00000000   8971391.000000000   2830875.500000000   846698.8750000000   200565.4218750000   53584.50000000000   14884.89648437500   6611.402343750000   6881.856445312500   4796.274414062500   2517.255371093750   15916.97070312500   11224.32128906250  0.0000000000000000   9514.516601562500   13548.27246093750   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:03:29.019   19371784.00000000   27246740.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   24468040.00000000   7757920.500000000   2338414.500000000   658529.3750000000   216611.0625000000   32975.00781250000   14884.89746093750   8815.206054687500   9175.811523437500   2398.136718750000  0.0000000000000000   2652.825683593750   14030.40527343750   2978.424560546875  0.0000000000000000   6774.133300781250   10881.18066406250   7787.369140625000   1433355.625000000
2008-09-03/15:03:32.035   19834164.00000000   27246738.00000000   44449628.00000000   70641416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   22543756.00000000   7272629.500000000   2215308.000000000   752613.0625000000   208588.2343750000   53584.50000000000   21264.15234375000   8815.205078125000   6881.856445312500   4796.274414062500   2517.255371093750   13264.13867187500   8418.238281250000   11913.70507812500   9514.516601562500   6774.132812500000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/15:03:35.051   19834164.00000000   27246738.00000000   44449628.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   23986884.00000000   7272629.500000000   2461524.250000000   783974.7500000000   240679.5937500000   49462.59375000000   19137.73242187500   13222.81445312500  0.0000000000000000   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   16935.34375000000   3627.058349609375   7787.368652343750   1498513.500000000
2008-09-03/15:03:38.066   19834166.00000000   26320072.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   23505786.00000000   7272630.000000000   2215308.000000000   721251.6250000000   176497.1093750000   32975.00781250000   14884.89746093750   11019.00976562500   9175.811523437500   2398.136718750000   10069.02832031250   7958.480468750000   2806.078613281250   11913.70605468750   12686.02539062500   27096.57031250000   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:03:41.082   19371784.00000000   26320070.00000000   44449628.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   17256570.00000000   5817095.500000000   1969105.750000000   627168.5000000000   192542.6250000000   32975.00390625000   21264.15234375000   4407.600585937500   2293.951171875000   4796.274414062500   5034.511718750000   15916.97070312500   5612.157714843750   2978.424316406250   6343.009277343750   6774.132812500000   14508.24316406250   11681.05566406250   1237884.625000000
2008-09-03/15:03:44.097   20296600.00000000   26783378.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   23024744.00000000   6787396.000000000   2092205.250000000   721251.6250000000   200565.4375000000   41218.79687500000   6379.235839843750   11019.00976562500   2293.951416015625   2398.136718750000   10069.02832031250   5305.652343750000  0.0000000000000000   2978.424560546875   9514.516601562500  0.0000000000000000   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/15:03:47.113   20759086.00000000   27246738.00000000   44449628.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   26874644.00000000   7515268.000000000   2338414.250000000   783974.7500000000   192542.6250000000   57706.41406250000   19137.73242187500   6611.402343750000   2293.951171875000   7194.413085937500   2517.255371093750  0.0000000000000000   5612.157714843750   2978.424316406250   12686.02441406250   6774.132812500000   10881.17968750000   15574.74414062500   1433355.625000000
2008-09-03/15:03:50.128   19371784.00000000   26783378.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   22062826.00000000   7272630.000000000   2461524.500000000   752613.1250000000   176497.1093750000   53584.50781250000   25516.99609375000   4407.601074218750   4587.903808593750   14388.83691406250  0.0000000000000000   2652.825683593750   2806.078613281250  0.0000000000000000   3171.504150390625   16935.34570312500   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/15:03:53.144   19371784.00000000   26320070.00000000   43518544.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   21581948.00000000   6544799.500000000   2338414.250000000   846698.8750000000   200565.4218750000   65950.24218750000   19137.73242187500   4407.600585937500  0.0000000000000000   7194.413085937500   2517.255371093750   7958.479980468750  0.0000000000000000   5956.850097656250   9514.516601562500   10161.20214843750   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/15:03:56.159   19834166.00000000   26783378.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   17256570.00000000   6059650.000000000   2092205.250000000   783974.8125000000   216611.0625000000   49462.59765625000   19137.73437500000   6611.403320312500   6881.856933593750   11990.69433593750   7551.770019531250  0.0000000000000000   11224.32128906250   2978.424560546875   3171.504150390625  0.0000000000000000  0.0000000000000000   7787.369140625000   1433355.625000000
2008-09-03/15:03:59.175   19371784.00000000   26783376.00000000   44449628.00000000   70641416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   16776250.00000000   6059649.500000000   2215308.000000000   815336.6875000000   272771.1875000000   65950.24218750000   27643.41601562500   11019.00878906250   4587.903320312500   4796.274414062500   12586.28808593750  0.0000000000000000   5612.157714843750   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375   11681.05566406250   1237884.625000000
2008-09-03/15:04:02.190   18909458.00000000   26320072.00000000   44449632.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   47636696.00000000   16776251.00000000   5817096.000000000   2092205.250000000   721251.6250000000   200565.4375000000   37096.89843750000   25516.99609375000   11019.00976562500   2293.951416015625   4796.274414062500   2517.255371093750   7958.480468750000  0.0000000000000000   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:04:05.206   19371784.00000000   26783376.00000000   45380932.00000000   68766416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   18697862.00000000   6059649.500000000   2092205.000000000   689890.3125000000   152428.8906250000   37096.89453125000   12758.47949218750   13222.81445312500  0.0000000000000000   19185.12304687500   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250   3171.503906250000  0.0000000000000000   7254.118652343750   3893.683593750000   1303041.125000000
2008-09-03/15:04:08.222   20296600.00000000   27246740.00000000   45380936.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   21581950.00000000   6544800.000000000   2215308.000000000   627168.5625000000   176497.1093750000   22670.29101562500   27643.41796875000   2203.800048828125   9175.811523437500   11990.69433593750   2517.255371093750   2652.825683593750   5612.158203125000   14892.13574218750   3171.504150390625   16935.34570312500  0.0000000000000000   11681.05664062500   1498513.625000000
2008-09-03/15:04:11.237   20296598.00000000   26783376.00000000   45380932.00000000   70641416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   20620364.00000000   6544799.500000000   2215308.000000000   721251.5625000000   232656.7343750000   37096.89453125000   10632.06445312500   2203.799804687500   4587.903320312500  0.0000000000000000   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   10881.17968750000   3893.683593750000   1498513.500000000
2008-09-03/15:04:14.253   20759086.00000000   27246738.00000000   44449628.00000000   70641416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   25430514.00000000   8000586.000000000   2707755.000000000   846698.8750000000   224633.8750000000   65950.24218750000   25516.99414062500   2203.799804687500  0.0000000000000000   4796.274414062500   5034.511718750000  0.0000000000000000   2806.078369140625   5956.850097656250   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   1498513.500000000
2008-09-03/15:04:17.268   19834166.00000000   27246740.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   25911836.00000000   8000586.500000000   2461524.500000000   846698.9375000000   200565.4375000000   57706.41796875000   19137.73437500000   4407.601074218750   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   8418.239257812500   8935.277343750000   3171.504150390625   3387.065917968750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/15:04:20.284   19834166.00000000   27246740.00000000   44449632.00000000   70641424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   19178406.00000000   6302218.000000000   2215308.000000000   721251.6250000000   216611.0625000000   57706.41796875000   21264.15429687500   8815.206054687500   6881.856933593750   9592.553710937500   7551.770019531250   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/15:04:23.299   19834164.00000000   27246738.00000000   45380932.00000000   70641416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   16295986.00000000   5817095.500000000   1969105.750000000   658529.3125000000   224633.8750000000   65950.24218750000   21264.15234375000   8815.205078125000   2293.951171875000   2398.136474609375   5034.511718750000  0.0000000000000000   11224.32128906250   8935.277343750000   12686.02441406250  0.0000000000000000   25389.44335937500   3893.683593750000   1368198.125000000
2008-09-03/15:04:26.315   20296598.00000000   27710152.00000000   47244184.00000000   72517296.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   60112984.00000000   19178404.00000000   6059649.500000000   2092205.000000000   783974.7500000000   176497.0937500000   53584.50000000000   12758.47949218750   6611.402343750000   2293.951171875000   4796.274414062500   5034.511718750000   2652.825439453125  0.0000000000000000   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   23362.12695312500   1368198.125000000
2008-09-03/15:04:29.330   20296600.00000000   27710154.00000000   46312452.00000000   72517304.00000000   115984168.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   53390300.00000000   17736946.00000000   6059650.000000000   2092205.250000000   721251.6250000000   176497.1093750000   57706.41796875000   8505.650390625000   11019.00976562500   6881.856933593750   9592.553710937500   2517.255371093750  0.0000000000000000   2806.078613281250   11913.70605468750  0.0000000000000000   3387.065917968750   43524.81250000000  0.0000000000000000   1628830.875000000
2008-09-03/15:04:32.346   20296598.00000000   28173620.00000000   46312452.00000000   72517296.00000000   115984160.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   17736944.00000000   6059649.500000000   2338414.250000000   721251.5625000000   232656.7343750000   45340.69140625000   14884.89648437500   24241.85351562500   2293.951171875000   2398.136474609375   2517.255371093750   10611.30859375000   8418.238281250000   5956.850097656250  0.0000000000000000   13548.27246093750  0.0000000000000000   11681.05566406250   1433355.625000000
2008-09-03/15:04:35.361   20759088.00000000   28173622.00000000   45380936.00000000   72517304.00000000   114086728.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   21581950.00000000   7030006.000000000   2338414.500000000   721251.6250000000   176497.1093750000   49462.59765625000   6379.235839843750   8815.206054687500  0.0000000000000000   21583.26953125000   10069.02832031250   7958.480468750000   8418.239257812500   2978.424560546875   3171.504150390625   6774.133300781250   25389.44531250000  0.0000000000000000   1433355.625000000
2008-09-03/15:04:38.377   20296598.00000000   26783376.00000000   45380932.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   19178404.00000000   6302217.500000000   2215308.000000000   783974.7500000000   208588.2343750000   45340.69140625000   23390.57226562500   4407.600585937500   9175.810546875000   2398.136474609375  0.0000000000000000   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500  0.0000000000000000   14508.24316406250   19468.43554687500   1368198.125000000
2008-09-03/15:04:41.393   19371784.00000000   27246740.00000000   45380936.00000000   70641424.00000000   114086728.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   47636696.00000000   14615500.00000000   5332030.000000000   1907557.625000000   721251.6250000000   216611.0625000000   57706.41796875000   23390.57421875000   4407.601074218750   2293.951416015625   2398.136718750000   2517.255371093750   15916.97167968750   14030.40527343750   5956.850585937500   6343.009765625000   10161.20214843750   14508.24414062500   19468.43554687500   1237884.625000000
2008-09-03/15:04:44.408   18909456.00000000   26320070.00000000   44449628.00000000   72517296.00000000   115984160.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   108602968.0000000   38065152.00000000   13415568.00000000   5089517.500000000   1907557.375000000   689890.3125000000   200565.4218750000   37096.89453125000   14884.89648437500   13222.81445312500   2293.951171875000   2398.136474609375   20138.07421875000   2652.825439453125   2806.078369140625  0.0000000000000000   15857.53417968750   6774.132812500000   3627.058349609375   7787.368652343750   1107573.000000000
2008-09-03/15:04:47.424   18447184.00000000   25393620.00000000   44449632.00000000   70641424.00000000   114086728.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   108602976.0000000   37109220.00000000   13175624.00000000   5089518.000000000   2092205.250000000   752613.1250000000   184519.8750000000   41218.79687500000   6379.235839843750   11019.00976562500   6881.856933593750   7194.413574218750   5034.512207031250  0.0000000000000000   16836.49023437500   14892.13574218750   12686.02539062500   3387.065917968750  0.0000000000000000   7787.369140625000   1107573.000000000
2008-09-03/15:04:50.439   18447182.00000000   26320070.00000000   44449628.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   112466232.0000000   37109220.00000000   13175623.00000000   5089517.500000000   1969105.750000000   721251.5625000000   224633.8750000000   53584.50000000000   31896.26367187500   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000   14030.40429687500   5956.850097656250   12686.02441406250   10161.20214843750   18135.30859375000   7787.368652343750   1172728.500000000
2008-09-03/15:04:53.455   19371784.00000000   25856818.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   46678544.00000000   14855528.00000000   5332030.000000000   1907557.625000000   658529.3750000000   168474.3593750000   37096.89843750000   21264.15429687500   2203.800048828125   6881.856933593750   4796.274414062500   12586.28906250000   5305.652343750000   2806.078613281250   5956.850585937500   15857.53515625000   6774.133300781250   7254.119140625000   19468.43554687500   1303041.250000000
2008-09-03/15:04:56.470   19371784.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   59151928.00000000   19178404.00000000   6059649.500000000   2092205.000000000   564447.5625000000   152428.8906250000   41218.79296875000   10632.06445312500   2203.799804687500   2293.951171875000   4796.274414062500   12586.28808593750   7958.479980468750   5612.157714843750   2978.424316406250   9514.516601562500  0.0000000000000000   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:04:59.486   19371784.00000000   25856818.00000000   44449632.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   19659002.00000000   6302218.000000000   2092205.250000000   752613.1250000000   200565.4375000000   41218.79687500000   19137.73437500000   2203.800048828125   6881.856933593750   7194.413574218750   10069.02832031250   13264.13964843750   8418.239257812500   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   1303041.250000000
2008-09-03/15:05:02.501   19371784.00000000   25856816.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   17256570.00000000   5817095.500000000   1969105.750000000   564447.5625000000   192542.6250000000   28853.11523437500   17011.31445312500   4407.600585937500   11469.76562500000   2398.136474609375   10069.02832031250   2652.825439453125   2806.078369140625   11913.70507812500   12686.02441406250  0.0000000000000000   14508.24316406250   3893.683593750000   1498513.500000000
2008-09-03/15:05:05.517   18447182.00000000   26320070.00000000   44449628.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   118267912.0000000   41891104.00000000   14855527.00000000   5332029.500000000   1907557.375000000   658529.3125000000   176497.0937500000   37096.89453125000   21264.15234375000   13222.81445312500   6881.856445312500  0.0000000000000000   5034.511718750000   2652.825439453125  0.0000000000000000   14892.13476562500   9514.516601562500   10161.20214843750  0.0000000000000000   31149.51757812500   1042417.812500000
2008-09-03/15:05:08.532   18447184.00000000   25856818.00000000   44449632.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   46678544.00000000   16776251.00000000   6059650.000000000   2092205.250000000   721251.6250000000   240679.6093750000   37096.89843750000   12758.48046875000   8815.206054687500   2293.951416015625   7194.413574218750   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   9514.516601562500   20322.41796875000   10881.18066406250   23362.12890625000   1172728.625000000
2008-09-03/15:05:11.548   18447184.00000000   25393620.00000000   44449632.00000000   70641424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   17736946.00000000   5574556.000000000   1907557.625000000   595807.9375000000   144406.2031250000   41218.79687500000   14884.89746093750   4407.601074218750   20645.59960937500   2398.136718750000  0.0000000000000000   13264.13964843750   2806.078613281250  0.0000000000000000   3171.504150390625  0.0000000000000000   3627.058593750000  0.0000000000000000   1172728.625000000
2008-09-03/15:05:14.564   18909456.00000000   26320070.00000000   44449628.00000000   70641416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   15815777.00000000   5089517.500000000   1846010.000000000   595807.9375000000   168474.3437500000   41218.79296875000   8505.649414062500   6611.402343750000   2293.951171875000   4796.274414062500   10069.02832031250   7958.479980468750   5612.157714843750   11913.70507812500   15857.53417968750   3387.065673828125   10881.17968750000   11681.05566406250   1237884.625000000
2008-09-03/15:05:17.579   19371784.00000000   26783376.00000000   44449628.00000000   68766416.00000000   112190176.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   56270108.00000000   18697862.00000000   6302217.500000000   2092205.000000000   721251.5625000000   184519.8593750000   49462.59375000000   19137.73242187500   8815.205078125000   2293.951171875000   7194.413085937500   12586.28808593750   5305.651855468750   11224.32128906250   2978.424316406250   6343.009277343750   6774.132812500000   10881.17968750000   11681.05566406250   1368198.125000000
2008-09-03/15:05:20.595   18447184.00000000   25856818.00000000   44449632.00000000   68766424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   56270112.00000000   19178406.00000000   6787396.000000000   2338414.500000000   752613.1250000000   224633.8906250000   49462.59765625000   12758.48046875000   11019.00976562500   4587.903808593750  0.0000000000000000   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875   19029.04687500000   6774.133300781250   14508.24414062500   3893.683837890625   1303041.250000000
2008-09-03/15:05:23.610   18909456.00000000   26320070.00000000   44449628.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   19659002.00000000   6787395.500000000   2338414.250000000   721251.5625000000   176497.0937500000   37096.89453125000   12758.47949218750   11019.00878906250   6881.856445312500   2398.136474609375   2517.255371093750   21222.63671875000  0.0000000000000000  0.0000000000000000   3171.503906250000   6774.132812500000   14508.24316406250   15574.74414062500   1303041.125000000
2008-09-03/15:05:26.626   18447184.00000000   25856818.00000000   43518544.00000000   68766424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   58191104.00000000   19178406.00000000   6544800.000000000   2092205.250000000   658529.3750000000   208588.2500000000   37096.89843750000   14884.89746093750   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   10611.30957031250  0.0000000000000000   2978.424560546875   12686.02539062500   3387.065917968750   14508.24414062500   7787.369140625000   1107573.000000000
2008-09-03/15:05:29.641   18447182.00000000   25393618.00000000   44449628.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   116333112.0000000   42848144.00000000   14615499.00000000   5089517.500000000   1969105.750000000   627168.5000000000   184519.8593750000   45340.69140625000   10632.06445312500   2203.799804687500   16057.67968750000   4796.274414062500  0.0000000000000000   5305.651855468750   8418.238281250000   11913.70507812500   9514.516601562500   6774.132812500000   32643.58398437500  0.0000000000000000   1172728.500000000
2008-09-03/15:05:32.657   17522796.00000000   24467380.00000000   40726584.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   59151932.00000000   20620364.00000000   7030006.000000000   2215308.000000000   752613.1250000000   216611.0625000000   53584.50781250000   19137.73437500000   8815.206054687500   6881.856933593750   2398.136718750000   15103.54980468750   5305.652343750000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750   14508.24414062500   7787.369140625000   1172728.625000000
2008-09-03/15:05:35.672   17984962.00000000   24004340.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   33620568.00000000   10185212.00000000   3323393.750000000   972149.7500000000   304863.0312500000   61828.32812500000   4252.822753906250   6611.402343750000   4587.903320312500   2398.136474609375   12586.28808593750   5305.651855468750   5612.157714843750   8935.277343750000   9514.516601562500   10161.20214843750   10881.17968750000  0.0000000000000000   1303041.125000000
2008-09-03/15:05:38.688   17984964.00000000   24930474.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   30728120.00000000   8728669.000000000   2584638.000000000   721251.6250000000   232656.7500000000   65950.25000000000   19137.73437500000   6611.403320312500   2293.951416015625   7194.413574218750   10069.02832031250  0.0000000000000000   5612.158203125000   14892.13574218750   6343.009765625000  0.0000000000000000   3627.058593750000   3893.683837890625   1237884.625000000
2008-09-03/15:05:41.703   17984962.00000000   25393618.00000000   43518544.00000000   68766416.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   15815777.00000000   5574555.500000000   1969105.750000000   627168.5000000000   184519.8593750000   65950.24218750000   10632.06445312500   4407.600585937500   9175.810546875000  0.0000000000000000   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250  0.0000000000000000   21762.37500000000   7787.368652343750   1042417.812500000
2008-09-03/15:05:44.719   17984964.00000000   24930474.00000000   41657020.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   52430808.00000000   17736946.00000000   6302218.000000000   2215308.000000000   721251.6250000000   224633.8906250000   74194.10156250000   8505.650390625000   8815.206054687500   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000   3893.683837890625   1237884.625000000
2008-09-03/15:05:47.735   17984962.00000000   25393618.00000000   43518544.00000000   66892284.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   16776250.00000000   5574555.500000000   2092205.000000000   689890.3125000000   224633.8750000000   53584.50000000000   12758.47949218750   8815.205078125000   4587.903320312500   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625   17870.56640625000   6343.009277343750   6774.132812500000   21762.37500000000   3893.683593750000   1172728.500000000
2008-09-03/15:05:50.750   18909458.00000000   25393620.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   18217376.00000000   6302218.000000000   2215308.000000000   752613.1250000000   224633.8906250000   37096.89843750000   12758.48046875000   4407.601074218750   4587.903808593750   2398.136718750000   7551.770019531250   5305.652343750000   5612.158203125000  0.0000000000000000   6343.009765625000   13548.27343750000   7254.119140625000   19468.43554687500   1303041.250000000
2008-09-03/15:05:53.766   17984962.00000000   24930472.00000000   42587672.00000000   65019028.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   18697862.00000000   6059649.500000000   2092205.000000000   721251.5625000000   192542.6250000000   32975.00390625000   6379.235351562500   2203.799804687500   4587.903320312500   2398.136474609375   7551.769042968750   5305.651855468750   14030.40429687500   8935.277343750000   3171.503906250000   6774.132812500000   7254.118652343750   15574.74414062500   1237884.625000000
2008-09-03/15:05:56.781   18447182.00000000   25856816.00000000   43518544.00000000   66892284.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   49553672.00000000   16295986.00000000   5574555.500000000   2092205.000000000   689890.3125000000   208588.2343750000   37096.89453125000   12758.47949218750   2203.799804687500   11469.76562500000   2398.136474609375   12586.28808593750  0.0000000000000000   8418.238281250000   17870.56640625000   6343.009277343750   3387.065673828125   21762.37500000000   7787.368652343750   1237884.625000000
2008-09-03/15:05:59.797   18447184.00000000   25393620.00000000   43518544.00000000   68766424.00000000   112190184.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   46678544.00000000   15335625.00000000   5332030.000000000   1907557.625000000   627168.5625000000   176497.1093750000   41218.79687500000   12758.48046875000   6611.403320312500   2293.951416015625   2398.136718750000   7551.770019531250   5305.652343750000   2806.078613281250   11913.70605468750   9514.516601562500   6774.133300781250   10881.18066406250   3893.683837890625   1107573.000000000
2008-09-03/15:06:02.812   18447182.00000000   24930472.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   19659002.00000000   6787395.500000000   2215308.000000000   752613.0625000000   192542.6250000000   61828.32812500000   17011.31445312500   8815.205078125000  0.0000000000000000  0.0000000000000000   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375  0.0000000000000000   1172728.500000000
2008-09-03/15:06:05.828   18447184.00000000   24004342.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   38445792.00000000   11642262.00000000   3446532.250000000   1003513.125000000   272771.2187500000   57706.41796875000   10632.06445312500   4407.601074218750   2293.951416015625   4796.274414062500   5034.512207031250   5305.652343750000  0.0000000000000000   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   1628830.875000000
2008-09-03/15:06:08.843   18909456.00000000   24004340.00000000   37936560.00000000   58469484.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   43276608.00000000   12128057.00000000   3446532.000000000   940786.6875000000   256725.3593750000   65950.24218750000   21264.15234375000   2203.799804687500   9175.810546875000   4796.274414062500   5034.511718750000  0.0000000000000000  0.0000000000000000   5956.850097656250   6343.009277343750   16935.34375000000   7254.118652343750   7787.368652343750   1759149.875000000
2008-09-03/15:06:11.859   18447184.00000000   23541358.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   36515032.00000000   11156523.00000000   3077127.750000000   909423.9375000000   240679.6093750000   65950.25000000000  0.0000000000000000   11019.00976562500   9175.811523437500   11990.69433593750   5034.512207031250   2652.825683593750   2806.078613281250   14892.13574218750   3171.504150390625   40644.89453125000   10881.18066406250  0.0000000000000000   1563672.000000000
2008-09-03/15:06:14.874   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   34585164.00000000   10913674.00000000   3323393.750000000   972149.7500000000   256725.3593750000   61828.32812500000   12758.47949218750   11019.00878906250   4587.903320312500   2398.136474609375   7551.769042968750  0.0000000000000000   2806.078369140625   8935.277343750000   6343.009277343750   13548.27246093750  0.0000000000000000   3893.683593750000   1498513.500000000
2008-09-03/15:06:17.890   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   36515032.00000000   11399386.00000000   3446532.250000000   909423.9375000000   272771.2187500000   57706.41796875000   12758.48046875000   8815.206054687500   4587.903808593750   2398.136718750000   7551.770019531250   2652.825683593750   11224.32128906250   2978.424560546875   6343.009765625000  0.0000000000000000   10881.18066406250   15574.74609375000   1498513.625000000
2008-09-03/15:06:20.906   17522796.00000000   23078424.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   31692044.00000000   10185212.00000000   3200258.750000000   909423.8750000000   304863.0312500000   41218.79296875000   6379.235351562500   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000   15916.97070312500   2806.078369140625   2978.424316406250   6343.009277343750   10161.20214843750   10881.17968750000  0.0000000000000000   1368198.125000000
2008-09-03/15:06:23.921   18447184.00000000   24004342.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   38445792.00000000   11885153.00000000   3323394.000000000   1003513.125000000   256725.3750000000   37096.89843750000   14884.89746093750   6611.403320312500  0.0000000000000000  0.0000000000000000   2517.255371093750   2652.825683593750   2806.078613281250  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   1693990.250000000
2008-09-03/15:06:26.937   17984962.00000000   23078424.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   32656192.00000000   10428019.00000000   2953999.750000000   815336.6875000000   224633.8750000000   37096.89453125000   8505.649414062500   8815.205078125000  0.0000000000000000   4796.274414062500   5034.511718750000   5305.651855468750   8418.238281250000  0.0000000000000000   3171.503906250000   6774.132812500000   10881.17968750000   3893.683593750000   1498513.500000000
2008-09-03/15:06:29.952   17522796.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   26874648.00000000   8485961.000000000   2584638.000000000   752613.1250000000   232656.7500000000   57706.41796875000   14884.89746093750   6611.403320312500   4587.903808593750   7194.413574218750   7551.770019531250   10611.30957031250   8418.239257812500   8935.277343750000   15857.53515625000   6774.133300781250   3627.058593750000   7787.369140625000   1237884.625000000
2008-09-03/15:06:32.968   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   30728116.00000000   9699642.000000000   2830875.500000000   846698.8750000000   240679.5937500000   32975.00390625000   12758.47949218750   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750   2652.825439453125   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:06:35.983   17984962.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   30728116.00000000   9699642.000000000   2953999.750000000   815336.6875000000   240679.5937500000   30914.05859375000   17011.31445312500   2203.799804687500   6881.856445312500   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   8935.277343750000  0.0000000000000000   13548.27246093750   3627.058349609375   11681.05566406250   1498513.500000000
2008-09-03/15:06:38.999   17984964.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   32656196.00000000   9942421.000000000   2954000.000000000   846698.9375000000   248702.4843750000   65950.25000000000  0.0000000000000000   4407.601074218750   6881.856933593750   2398.136718750000   5034.512207031250   15916.97167968750   11224.32128906250  0.0000000000000000  0.0000000000000000   6774.133300781250   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/15:06:42.014   17522796.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29282648.00000000   8971391.000000000   2584638.000000000   815336.7500000000   248702.4843750000   57706.41796875000   21264.15429687500   6611.403320312500   9175.811523437500   7194.413574218750   5034.512207031250   7958.480468750000   5612.158203125000   2978.424560546875   9514.516601562500  0.0000000000000000   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/15:06:45.030   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   31692044.00000000   9456877.000000000   2707755.000000000   752613.0625000000   224633.8750000000   45340.69140625000   19137.73242187500  0.0000000000000000   4587.903320312500   4796.274414062500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250   12686.02441406250   6774.132812500000   10881.17968750000   7787.368652343750   1368198.125000000
2008-09-03/15:06:48.045   18909456.00000000   24930472.00000000   40726580.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   8971391.000000000   2584637.750000000   721251.5625000000   208588.2343750000   57706.41406250000   14884.89648437500   15426.62011718750   11469.76562500000   2398.136474609375   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/15:06:51.061   19371784.00000000   25393620.00000000   40726584.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   38445792.00000000   10670840.00000000   3077127.750000000   878061.3125000000   256725.3750000000   82437.96093750000   25516.99609375000   4407.601074218750   9175.811523437500   9592.553710937500   7551.770019531250   2652.825683593750   2806.078613281250   8935.277343750000  0.0000000000000000  0.0000000000000000   21762.37695312500   7787.369140625000   1563672.000000000
2008-09-03/15:06:54.077   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   31692044.00000000   9456877.000000000   2953999.750000000   815336.6875000000   256725.3593750000   65950.24218750000   10632.06445312500   4407.600585937500   9175.810546875000   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   10161.20214843750  0.0000000000000000   7787.368652343750   1368198.125000000
2008-09-03/15:06:57.092   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   30728120.00000000   9699642.000000000   2830875.750000000   909423.9375000000   232656.7500000000   57706.41796875000   8505.650390625000   2203.800048828125   22939.56054687500   4796.274414062500  0.0000000000000000   10611.30957031250   5612.158203125000  0.0000000000000000   6343.009765625000   6774.133300781250   7254.119140625000   38936.91796875000   1303041.250000000
2008-09-03/15:07:00.108   17060684.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29764416.00000000   9699642.000000000   2954000.000000000   972149.8125000000   240679.6093750000   74194.10156250000   25516.99609375000   33057.10546875000   2293.951416015625   2398.136718750000   10069.02832031250   7958.480468750000   8418.239257812500   11913.70605468750   47572.71484375000   3387.065917968750   3627.058593750000   11681.05664062500   1237884.625000000
2008-09-03/15:07:03.123   17522796.00000000   23078426.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   11399386.00000000   3323394.000000000   1003513.125000000   288817.0937500000   90681.83593750000   14884.89746093750   4407.601074218750   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   5612.158203125000   8935.277343750000   6343.009765625000  0.0000000000000000   3627.058593750000   11681.05664062500   1368198.250000000
2008-09-03/15:07:06.139   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   34585164.00000000   10670840.00000000   3323394.000000000   940786.7500000000   272771.2187500000   53584.50781250000   14884.89746093750   4407.601074218750   13763.72363281250  0.0000000000000000   2517.255371093750   5305.652343750000   5612.158203125000   5956.850585937500  0.0000000000000000   10161.20214843750   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:07:09.154   20296600.00000000   25393620.00000000   40726584.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   12370976.00000000   3323394.000000000   1003513.125000000   288817.0937500000   53584.50781250000   6379.235839843750   4407.601074218750   6881.856933593750   2398.136718750000   12586.28906250000   5305.652343750000  0.0000000000000000   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   35043.21875000000   1759150.125000000
2008-09-03/15:07:12.170   18447184.00000000   24930474.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   31692046.00000000   9456878.000000000   2830875.750000000   815336.7500000000   184519.8750000000   57706.41796875000   10632.06445312500   4407.601074218750   9175.811523437500   7194.413574218750   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875   6343.009765625000   10161.20214843750   7254.119140625000   11681.05664062500   1368198.250000000
2008-09-03/15:07:15.185   17984964.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23986886.00000000   8243267.000000000   2584638.000000000   783974.8125000000   224633.8906250000   57706.41796875000   19137.73437500000   4407.601074218750   4587.903808593750   4796.274414062500   5034.512207031250   7958.480468750000   5612.158203125000   23827.43359375000   6343.009765625000  0.0000000000000000   18135.31054687500   7787.369140625000   1368198.250000000
2008-09-03/15:07:18.201   17984964.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   23986886.00000000   8243267.000000000   2830875.750000000   909423.9375000000   232656.7500000000   57706.41796875000   23390.57421875000   8815.206054687500   9175.811523437500   4796.274414062500   10069.02832031250   7958.480468750000   16836.49023437500   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   15574.74609375000   1368198.250000000
2008-09-03/15:07:21.216   18447184.00000000   24930474.00000000   40726584.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   27356136.00000000   8971391.000000000   2954000.000000000   909423.9375000000   232656.7500000000   65950.25000000000   46781.26562500000   15426.62109375000  0.0000000000000000   21583.26953125000  0.0000000000000000   5305.652343750000   5612.158203125000   5956.850585937500   6343.009765625000   10161.20214843750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/15:07:24.232   17984964.00000000   24930474.00000000   41657020.00000000   65019032.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   60112988.00000000   22062826.00000000   7272630.000000000   2461524.500000000   783974.8125000000   272771.2187500000   82437.96093750000   12758.48046875000   8815.206054687500   9175.811523437500   7194.413574218750   5034.512207031250   2652.825683593750   2806.078613281250   2978.424560546875   3171.504150390625   40644.89453125000  0.0000000000000000   7787.369140625000   1237884.625000000
2008-09-03/15:07:27.248   17522796.00000000   24467380.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   54350016.00000000   20139656.00000000   7272630.000000000   2461524.500000000   783974.8125000000   216611.0625000000   53584.50781250000   19137.73437500000   6611.403320312500  0.0000000000000000   4796.274414062500   5034.512207031250   13264.13964843750   2806.078613281250   5956.850585937500   9514.516601562500   3387.065917968750   10881.18066406250   11681.05664062500   1172728.625000000
2008-09-03/15:07:30.263   18909458.00000000   24467380.00000000   39796360.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   30728120.00000000   9456878.000000000   2707755.000000000   783974.8125000000   160451.6250000000   49462.59765625000   10632.06445312500   6611.403320312500  0.0000000000000000   2398.136718750000   7551.770019531250   7958.480468750000   14030.40527343750   11913.70605468750   9514.516601562500   33870.73046875000   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/15:07:33.279   19834166.00000000   25393620.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   38445792.00000000   11399386.00000000   3200259.000000000   972149.8125000000   224633.8906250000   49462.59765625000   14884.89746093750   11019.00976562500   11469.76660156250   14388.83691406250   7551.770019531250   5305.652343750000   16836.49023437500  0.0000000000000000   12686.02539062500   3387.065917968750   3627.058593750000  0.0000000000000000   1628830.875000000
2008-09-03/15:07:36.294   18447184.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   27837680.00000000   8971391.000000000   2830875.750000000   909423.9375000000   272771.2187500000   53584.50781250000   19137.73437500000   6611.403320312500   4587.903808593750   4796.274414062500   10069.02832031250   2652.825683593750   5612.158203125000  0.0000000000000000   6343.009765625000   3387.065917968750   7254.119140625000   11681.05664062500   1368198.250000000
2008-09-03/15:07:39.310   18909458.00000000   24930474.00000000   41657020.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   24468040.00000000   8485961.000000000   2584638.000000000   846698.9375000000   224633.8906250000   37096.89843750000   14884.89746093750   11019.00976562500   2293.951416015625   9592.553710937500   5034.512207031250   13264.13964843750   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   15574.74609375000   1368198.250000000
2008-09-03/15:07:42.325   18447184.00000000   24467380.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   27356136.00000000   9214128.000000000   2954000.000000000   846698.9375000000   240679.6093750000   82437.96093750000   34022.69140625000   6611.403320312500  0.0000000000000000   7194.413574218750  0.0000000000000000   21222.63867187500   11224.32128906250   2978.424560546875   9514.516601562500   6774.133300781250   10881.18066406250   7787.369140625000   1368198.250000000
2008-09-03/15:07:45.341   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29764416.00000000   9456878.000000000   2830875.750000000   878061.3125000000   224633.8906250000   61828.33203125000   17011.31445312500   6611.403320312500   4587.903808593750   9592.553710937500   10069.02832031250   5305.652343750000   2806.078613281250   11913.70605468750  0.0000000000000000   13548.27343750000   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/15:07:48.356   18909456.00000000   24930472.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   32656192.00000000   10428019.00000000   2953999.750000000   972149.7500000000   232656.7343750000   53584.50000000000   25516.99414062500   8815.205078125000   18351.63867187500   4796.274414062500  0.0000000000000000  0.0000000000000000   11224.32128906250   11913.70507812500   9514.516601562500  0.0000000000000000  0.0000000000000000   3893.683593750000   1433355.625000000
2008-09-03/15:07:51.372   18909460.00000000   24930476.00000000   39796364.00000000   61275136.00000000   97049704.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   95829816.00000000   33620572.00000000   10670841.00000000   3200259.250000000   940786.8125000000   240679.6250000000   74194.10156250000   17011.31640625000   19834.23828125000   2293.951416015625  0.0000000000000000   2517.255615234375   2652.825927734375   5612.158691406250   8935.278320312500   22200.56054687500   3387.066162109375   10881.18164062500   7787.370117187500   1498513.750000000
2008-09-03/15:07:54.387   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   30728116.00000000   9699642.000000000   2830875.500000000   878061.2500000000   232656.7343750000   74194.09375000000   12758.47949218750   2203.799804687500   6881.856445312500   9592.552734375000  0.0000000000000000   5305.651855468750   8418.238281250000   11913.70507812500   12686.02441406250   10161.20214843750   18135.30859375000   19468.43554687500   1303041.125000000
2008-09-03/15:07:57.403   19834166.00000000   26320072.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   34585164.00000000   10670840.00000000   3077127.750000000   940786.7500000000   240679.6093750000   61828.33203125000   21264.15429687500   4407.601074218750   4587.903808593750   2398.136718750000   2517.255371093750   10611.30957031250   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   23362.12890625000   1628830.875000000
2008-09-03/15:08:00.419   22146872.00000000   28173622.00000000   43518544.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   13342792.00000000   3569674.250000000   972149.8125000000   248702.4843750000   57706.41796875000   17011.31445312500   15426.62109375000   4587.903808593750   9592.553710937500   2517.255371093750  0.0000000000000000   8418.239257812500   2978.424560546875   3171.504150390625   10161.20214843750  0.0000000000000000   3893.683837890625   1954632.375000000
2008-09-03/15:08:03.434   20759088.00000000   26320072.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   13585781.00000000   3446532.250000000   940786.7500000000   232656.7500000000   65950.25000000000   21264.15429687500   6611.403320312500   9175.811523437500   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500   2978.424560546875  0.0000000000000000   6774.133300781250   7254.119140625000   11681.05664062500   1889471.125000000
2008-09-03/15:08:06.450   19834166.00000000   25856818.00000000   39796360.00000000   61275128.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   14071801.00000000   3569674.250000000   940786.7500000000   208588.2500000000   53584.50781250000   17011.31445312500   2203.800048828125   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000   2806.078613281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   14508.24414062500   7787.369140625000   1824310.375000000
2008-09-03/15:08:09.465   19834166.00000000   25393620.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   13342792.00000000   3569674.250000000   972149.8125000000   224633.8906250000   57706.41796875000   12758.48046875000   6611.403320312500   22939.56054687500   2398.136718750000   12586.28906250000   2652.825683593750   16836.49023437500   2978.424560546875   3171.504150390625   20322.41796875000   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/15:08:12.481   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   38445792.00000000   10913675.00000000   2954000.000000000   815336.7500000000   216611.0625000000   49462.59765625000   12758.48046875000   4407.601074218750   4587.903808593750   2398.136718750000   12586.28906250000   5305.652343750000   2806.078613281250  0.0000000000000000   9514.516601562500   3387.065917968750   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/15:08:15.496   19834166.00000000   25856818.00000000   40726584.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   40377448.00000000   11885153.00000000   2954000.000000000   909423.9375000000   216611.0625000000   45340.69531250000   17011.31445312500   15426.62109375000   4587.903808593750  0.0000000000000000   5034.512207031250   2652.825683593750   22448.66406250000   5956.850585937500   6343.009765625000   3387.065917968750   3627.058593750000   3893.683837890625   1693990.250000000
2008-09-03/15:08:18.512   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   31692046.00000000   9456878.000000000   2707755.000000000   783974.8125000000   272771.2187500000   49462.59765625000   10632.06445312500   2203.800048828125   36703.34375000000   14388.83691406250   2517.255371093750   5305.652343750000   8418.239257812500   2978.424560546875   9514.516601562500   10161.20214843750   7254.119140625000   23362.12890625000   1563672.000000000
2008-09-03/15:08:21.527   18909458.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   23986886.00000000   7757920.500000000   2461524.500000000   846698.9375000000   232656.7500000000   65950.25000000000   14884.89746093750   2203.800048828125   4587.903808593750   9592.553710937500   2517.255371093750   15916.97167968750   19642.57617187500  0.0000000000000000   9514.516601562500   3387.065917968750   21762.37695312500   19468.43554687500   1433355.625000000
2008-09-03/15:08:24.543   18447184.00000000   24467380.00000000   40726584.00000000   65019032.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   25911836.00000000   8728669.000000000   2707755.000000000   846698.9375000000   248702.4843750000   61828.33203125000   21264.15429687500   8815.206054687500   13763.72363281250   2398.136718750000   5034.512207031250  0.0000000000000000   8418.239257812500   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:08:27.558   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   27356136.00000000   8728669.000000000   2707755.000000000   815336.7500000000   240679.6093750000   45340.69531250000   6379.235839843750   4407.601074218750  0.0000000000000000   4796.274414062500   7551.770019531250   13264.13964843750   2806.078613281250   8935.277343750000   6343.009765625000   3387.065917968750   7254.119140625000  0.0000000000000000   1433355.625000000
2008-09-03/15:08:30.574   17984964.00000000   23541358.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   27837680.00000000   8728669.000000000   2584638.000000000   846698.9375000000   208588.2500000000   57706.41796875000   12758.48046875000   6611.403320312500   4587.903808593750   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500  0.0000000000000000   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   1433355.625000000
2008-09-03/15:08:33.590   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   30728120.00000000   9699642.000000000   2954000.000000000   846698.9375000000   208588.2500000000   57706.41796875000   14884.89746093750   15426.62109375000   9175.811523437500   14388.83691406250   2517.255371093750   5305.652343750000   11224.32128906250   2978.424560546875   9514.516601562500   3387.065917968750   18135.31054687500   7787.369140625000   1303041.250000000
2008-09-03/15:08:36.605   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29282648.00000000   9214128.000000000   2707755.000000000   721251.6250000000   192542.6406250000   61828.33203125000   17011.31445312500   11019.00976562500   2293.951416015625   4796.274414062500   7551.770019531250   7958.480468750000   2806.078613281250   5956.850585937500   3171.504150390625   16935.34570312500   10881.18066406250   15574.74609375000   1368198.250000000
2008-09-03/15:08:39.621   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   37480300.00000000   11156523.00000000   3323394.000000000   815336.7500000000   240679.6093750000   45340.69531250000   12758.48046875000   6611.403320312500   9175.811523437500   7194.413574218750   32724.41015625000   2652.825683593750   5612.158203125000   8935.277343750000   12686.02539062500   3387.065917968750   14508.24414062500   7787.369140625000   1433355.625000000
2008-09-03/15:08:42.636   17522796.00000000   23541358.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   34585164.00000000   10185213.00000000   2707755.000000000   815336.7500000000   256725.3750000000   65950.25000000000   29769.84179687500   11019.00976562500   2293.951416015625   14388.83691406250   7551.770019531250   5305.652343750000   8418.239257812500   11913.70605468750   3171.504150390625   16935.34570312500   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:08:45.652   18909458.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   33620568.00000000   10185213.00000000   2830875.750000000   878061.3125000000   248702.4843750000   61828.33203125000   23390.57421875000   8815.206054687500   9175.811523437500  0.0000000000000000   5034.512207031250   7958.480468750000   11224.32128906250   5956.850585937500   15857.53515625000  0.0000000000000000   10881.18066406250   11681.05664062500   1433355.625000000
2008-09-03/15:08:48.667   17984964.00000000   24467380.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29282648.00000000   9214128.000000000   2954000.000000000   878061.3125000000   224633.8906250000   65950.25000000000   27643.41796875000   15426.62109375000   4587.903808593750   9592.553710937500   2517.255371093750   7958.480468750000   2806.078613281250   5956.850585937500   6343.009765625000   20322.41796875000   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/15:08:51.683   18447182.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   29764414.00000000   9699642.000000000   2707755.000000000   909423.8750000000   256725.3593750000   65950.24218750000   21264.15234375000   6611.402343750000   13763.72265625000   4796.274414062500  0.0000000000000000   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   11681.05566406250   1498513.500000000
2008-09-03/15:08:54.698   18447186.00000000   24930476.00000000   39796364.00000000   63146648.00000000   102720744.0000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   80346888.00000000   29282652.00000000   9699643.000000000   2954000.250000000   878061.3750000000   216611.0781250000   82437.96875000000   14884.89843750000   8815.207031250000   6881.857421875000   4796.274902343750   5034.512695312500   2652.825927734375   8418.240234375000   5956.851074218750   3171.504394531250   6774.134277343750   7254.119628906250   15574.74707031250   1368198.375000000
2008-09-03/15:08:57.714   18909456.00000000   24930472.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   34585164.00000000   10185212.00000000   2830875.500000000   783974.7500000000   200565.4218750000   41218.79296875000   27643.41601562500   2203.799804687500   11469.76562500000   7194.413085937500  0.0000000000000000  0.0000000000000000   5612.157714843750   11913.70507812500   12686.02441406250  0.0000000000000000   10881.17968750000   11681.05566406250   1628830.750000000
2008-09-03/15:09:00.729   19834166.00000000   25393620.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   41343612.00000000   11399386.00000000   3077127.750000000   909423.9375000000   200565.4375000000   65950.25000000000   12758.48046875000  0.0000000000000000   4587.903808593750   2398.136718750000   2517.255371093750   2652.825683593750   2806.078613281250  0.0000000000000000   9514.516601562500   3387.065917968750   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:09:03.745   19834166.00000000   25393620.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   38445792.00000000   11156523.00000000   3077127.750000000   815336.7500000000   240679.6093750000   65950.25000000000   10632.06445312500   6611.403320312500   2293.951416015625   4796.274414062500  0.0000000000000000   2652.825683593750   2806.078613281250  0.0000000000000000   9514.516601562500   10161.20214843750   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:09:06.761   19371784.00000000   25393620.00000000   40726584.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   32656196.00000000   9214128.000000000   2584638.000000000   846698.9375000000   256725.3750000000   82437.96093750000   21264.15429687500   4407.601074218750   4587.903808593750   4796.274414062500  0.0000000000000000   13264.13964843750   5612.158203125000   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   62299.15234375000   1563672.000000000
2008-09-03/15:09:09.776   18447184.00000000   24467380.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29282648.00000000   8971391.000000000   2707755.000000000   846698.9375000000   232656.7500000000   45340.69531250000   17011.31445312500   2203.800048828125   2293.951416015625   4796.274414062500   7551.770019531250   2652.825683593750  0.0000000000000000   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   31149.51953125000   1368198.250000000
2008-09-03/15:09:12.792   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   39411508.00000000   12370976.00000000   3323394.000000000   909423.9375000000   256725.3750000000   45340.69531250000   14884.89746093750   4407.601074218750   4587.903808593750  0.0000000000000000   7551.770019531250   7958.480468750000   11224.32128906250   8935.277343750000   6343.009765625000   6774.133300781250   10881.18066406250  0.0000000000000000   1498513.625000000
2008-09-03/15:09:15.807   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   37480300.00000000   11885153.00000000   3323394.000000000   878061.3125000000   208588.2500000000   30914.06054687500   6379.235839843750   8815.206054687500  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   2806.078613281250  0.0000000000000000   9514.516601562500   33870.73046875000   3627.058593750000   19468.43554687500   1563672.000000000
2008-09-03/15:09:18.823   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   41343612.00000000   12613909.00000000   3323394.000000000   846698.9375000000   240679.6093750000   49462.59765625000   6379.235839843750   13222.81542968750   4587.903808593750   9592.553710937500  0.0000000000000000   5305.652343750000   14030.40527343750   8935.277343750000  0.0000000000000000   6774.133300781250  0.0000000000000000   7787.369140625000   1628830.875000000
2008-09-03/15:09:21.838   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   37480300.00000000   11399386.00000000   3200259.000000000   878061.3125000000   224633.8906250000   49462.59765625000   12758.48046875000   4407.601074218750  0.0000000000000000   14388.83691406250   5034.512207031250  0.0000000000000000   5612.158203125000   11913.70605468750  0.0000000000000000   3387.065917968750   7254.119140625000   3893.683837890625   1563672.000000000
2008-09-03/15:09:24.854   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   37480300.00000000   11399386.00000000   3200259.000000000   815336.7500000000   216611.0625000000   57706.41796875000   14884.89746093750   6611.403320312500   9175.811523437500   4796.274414062500   2517.255371093750   10611.30957031250   28060.84179687500   2978.424560546875   19029.04687500000   3387.065917968750   14508.24414062500   7787.369140625000   1498513.625000000
2008-09-03/15:09:27.869   18909458.00000000   24004342.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14557877.00000000   3939121.500000000   1003513.125000000   336955.0937500000   74194.10156250000   27643.41796875000   8815.206054687500   6881.856933593750   7194.413574218750   2517.255371093750   7958.480468750000   11224.32128906250   5956.850585937500   3171.504150390625  0.0000000000000000   25389.44531250000   3893.683837890625   1628830.875000000
2008-09-03/15:09:30.885   17984964.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   11642262.00000000   3446532.250000000   1003513.125000000   232656.7500000000   90681.83593750000   21264.15429687500   17630.42773437500   2293.951416015625   7194.413574218750   2517.255371093750   15916.97167968750  0.0000000000000000   2978.424560546875   3171.504150390625  0.0000000000000000   14508.24414062500   3893.683837890625   1433355.625000000
2008-09-03/15:09:33.900   18447184.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   41343612.00000000   13099817.00000000   3815969.000000000   1066240.375000000   256725.3750000000   65950.25000000000   12758.48046875000   11019.00976562500   18351.63867187500   2398.136718750000   2517.255371093750   10611.30957031250   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/15:09:36.916   17522796.00000000   23078426.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   42310000.00000000   13828784.00000000   3815969.000000000   1066240.375000000   256725.3750000000   74194.10156250000   17011.31445312500   8815.206054687500   4587.903808593750   4796.274414062500   2517.255371093750   7958.480468750000   5612.158203125000   2978.424560546875   15857.53515625000   3387.065917968750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:09:39.932   17060684.00000000   22615548.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   39411508.00000000   12613909.00000000   3569674.250000000   1003513.125000000   216611.0625000000   65950.25000000000   4252.823242187500   24241.85546875000   6881.856933593750   9592.553710937500   2517.255371093750   10611.30957031250  0.0000000000000000   5956.850585937500   3171.504150390625  0.0000000000000000   25389.44531250000   7787.369140625000   1563672.000000000
2008-09-03/15:09:42.947   18447184.00000000   23078426.00000000   37006988.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   39411508.00000000   12856856.00000000   3569674.250000000   1066240.375000000   256725.3750000000   74194.10156250000   29769.84179687500   13222.81542968750   13763.72363281250   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   8935.277343750000   9514.516601562500   10161.20214843750   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/15:09:45.963   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   39411508.00000000   12856856.00000000   3692819.750000000   1003513.125000000   288817.0937500000   65950.25000000000   17011.31445312500   8815.206054687500   13763.72363281250   26379.56445312500   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   12686.02539062500   6774.133300781250   7254.119140625000  0.0000000000000000   1628830.875000000
2008-09-03/15:09:48.978   17984964.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   33620568.00000000   10913675.00000000   3323394.000000000   940786.7500000000   224633.8906250000   45340.69531250000   19137.73437500000   24241.85546875000   9175.811523437500   9592.553710937500   5034.512207031250   5305.652343750000   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750   7254.119140625000   11681.05664062500   1368198.250000000
2008-09-03/15:09:51.994   18447184.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   10913675.00000000   2954000.000000000   783974.8125000000   216611.0625000000   49462.59765625000   21264.15429687500   6611.403320312500   9175.811523437500   11990.69433593750   5034.512207031250   10611.30957031250   2806.078613281250  0.0000000000000000   12686.02539062500   3387.065917968750   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/15:09:55.009   17984962.00000000   24004340.00000000   38866352.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   31692044.00000000   9699642.000000000   2707755.000000000   689890.3125000000   216611.0468750000   41218.79296875000   6379.235351562500   6611.402343750000   6881.856445312500   2398.136474609375  0.0000000000000000   5305.651855468750  0.0000000000000000   8935.277343750000   3171.503906250000   6774.132812500000   10881.17968750000   11681.05566406250   1368198.125000000
2008-09-03/15:09:58.025   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   33620568.00000000   10428020.00000000   2707755.000000000   783974.8125000000   216611.0625000000   45340.69531250000   19137.73437500000   8815.206054687500   4587.903808593750  0.0000000000000000   2517.255371093750   7958.480468750000   2806.078613281250   17870.56835937500   3171.504150390625   3387.065917968750   10881.18066406250   7787.369140625000   1433355.625000000
2008-09-03/15:10:01.040   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   31692046.00000000   9699642.000000000   2707755.000000000   815336.7500000000   216611.0625000000   49462.59765625000   17011.31445312500   13222.81542968750   22939.56054687500   2398.136718750000   2517.255371093750   7958.480468750000   8418.239257812500  0.0000000000000000  0.0000000000000000   3387.065917968750   14508.24414062500   7787.369140625000   1498513.625000000
2008-09-03/15:10:04.056   18909458.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   36515032.00000000   11156523.00000000   2954000.000000000   878061.3125000000   216611.0625000000   53584.50781250000   12758.48046875000   8815.206054687500   9175.811523437500   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250  0.0000000000000000  0.0000000000000000   6774.133300781250   14508.24414062500   11681.05664062500   1563672.000000000
2008-09-03/15:10:07.071   18909458.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   36515032.00000000   10913675.00000000   2954000.000000000   815336.7500000000   208588.2500000000   32975.00781250000   8505.650390625000   4407.601074218750   2293.951416015625   7194.413574218750   10069.02832031250  0.0000000000000000   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250  0.0000000000000000  0.0000000000000000   1563672.000000000
2008-09-03/15:10:10.087   18909458.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   10670840.00000000   2954000.000000000   783974.8125000000   192542.6406250000   65950.25000000000   19137.73437500000   19834.23632812500   4587.903808593750   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   11681.05664062500   1693990.250000000
2008-09-03/15:10:13.103   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   35549988.00000000   10913675.00000000   3077127.750000000   909423.9375000000   192542.6406250000   65950.25000000000   8505.650390625000   2203.800048828125   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000   10161.20214843750   7254.119140625000   15574.74609375000   1563672.000000000
2008-09-03/15:10:16.118   17984964.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   36515032.00000000   12128058.00000000   3569674.250000000   1066240.375000000   272771.2187500000   61828.33203125000   19137.73437500000   8815.206054687500   6881.856933593750   11990.69433593750   10069.02832031250   5305.652343750000   11224.32128906250   5956.850585937500   3171.504150390625   3387.065917968750  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:10:19.134   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   39411508.00000000   13099817.00000000   3692819.750000000   1066240.375000000   288817.0937500000   82437.96093750000   14884.89746093750   6611.403320312500   11469.76660156250   11990.69433593750   5034.512207031250   2652.825683593750  0.0000000000000000   11913.70605468750   12686.02539062500  0.0000000000000000   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/15:10:22.149   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   40377448.00000000   12856856.00000000   3569674.250000000   1003513.125000000   272771.2187500000   74194.10156250000   34022.69140625000   22038.04492187500   6881.856933593750  0.0000000000000000  0.0000000000000000   2652.825683593750   2806.078613281250   8935.277343750000   9514.516601562500  0.0000000000000000   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:10:25.165   17984964.00000000   23541358.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   31692046.00000000   10670840.00000000   3446532.250000000   1003513.125000000   304863.0312500000   61828.33203125000   23390.57421875000   15426.62109375000   4587.903808593750   4796.274414062500   10069.02832031250  0.0000000000000000   8418.239257812500   8935.277343750000   3171.504150390625  0.0000000000000000   14508.24414062500   19468.43554687500   1498513.625000000
2008-09-03/15:10:28.180   17522796.00000000   23541358.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   10913675.00000000   3200259.000000000   972149.8125000000   256725.3750000000   53584.50781250000   10632.06445312500   6611.403320312500   2293.951416015625   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:10:31.196   17522796.00000000   22615548.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11885153.00000000   3323394.000000000   1003513.125000000   248702.4843750000   74194.10156250000   34022.69140625000   17630.42773437500   11469.76660156250   14388.83691406250   12586.28906250000   34486.82421875000   5612.158203125000   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   15574.74609375000   1433355.625000000
2008-09-03/15:10:34.211   17522796.00000000   22615548.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   38445792.00000000   12370976.00000000   3569674.250000000   1066240.375000000   272771.2187500000   65950.25000000000   12758.48046875000   4407.601074218750   6881.856933593750   7194.413574218750   7551.770019531250   2652.825683593750   11224.32128906250   5956.850585937500   6343.009765625000   3387.065917968750   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:10:37.227   17984964.00000000   23078426.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   41343612.00000000   13342792.00000000   3815969.000000000   1191697.625000000   232656.7500000000   90681.83593750000   19137.73437500000   6611.403320312500   4587.903808593750   4796.274414062500   12586.28906250000   15916.97167968750   8418.239257812500  0.0000000000000000   19029.04687500000   10161.20214843750   10881.18066406250  0.0000000000000000   1498513.625000000
2008-09-03/15:10:40.242   17522796.00000000   22615548.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   33620568.00000000   11156523.00000000   3077127.750000000   1003513.125000000   224633.8906250000   65950.25000000000   4252.823242187500   4407.601074218750  0.0000000000000000   7194.413574218750   12586.28906250000   13264.13964843750   8418.239257812500   8935.277343750000   12686.02539062500   3387.065917968750  0.0000000000000000   15574.74609375000   1433355.625000000
2008-09-03/15:10:43.258   17522796.00000000   22615548.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   39411508.00000000   12613909.00000000   3569674.250000000   1003513.125000000   232656.7500000000   82437.96093750000   17011.31445312500   13222.81542968750   2293.951416015625   11990.69433593750   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   6343.009765625000   13548.27343750000   7254.119140625000   15574.74609375000   1563672.000000000
2008-09-03/15:10:46.274   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   39411508.00000000   12613909.00000000   3323394.000000000   940786.7500000000   232656.7500000000   61828.33203125000   19137.73437500000   8815.206054687500   4587.903808593750   7194.413574218750   5034.512207031250   2652.825683593750  0.0000000000000000  0.0000000000000000   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:10:49.289   18909458.00000000   24004342.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51986236.00000000   15530199.00000000   4185437.500000000   1128968.500000000   256725.3750000000   57706.41796875000   19137.73437500000   4407.601074218750   13763.72363281250   4796.274414062500   5034.512207031250   10611.30957031250   5612.158203125000   8935.277343750000  0.0000000000000000   10161.20214843750   10881.18066406250   7787.369140625000   1759150.125000000
2008-09-03/15:10:52.305   17522796.00000000   22152722.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   41343608.00000000   13099816.00000000   3692819.500000000   909423.8750000000   288817.0625000000   82437.95312500000   25516.99414062500   8815.205078125000   6881.856445312500   4796.274414062500   7551.769042968750   10611.30859375000   11224.32128906250   5956.850097656250   12686.02441406250   6774.132812500000   14508.24316406250   11681.05566406250   1563671.875000000
2008-09-03/15:10:55.320   17060684.00000000   22615550.00000000   37006992.00000000   57534716.00000000   93273424.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   91953664.00000000   36515032.00000000   11642263.00000000   3569674.500000000   1003513.187500000   304863.0625000000   74194.10156250000   29769.84375000000   2203.800292968750   9175.812500000000   2398.136962890625   2517.255615234375   5305.652832031250   2806.078857421875   11913.70703125000   6343.010253906250   10161.20312500000   3627.059082031250  0.0000000000000000   1368198.375000000
2008-09-03/15:10:58.336   17522796.00000000   22615546.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   32656192.00000000   11642261.00000000   3323393.750000000   1003513.062500000   288817.0625000000   53584.50000000000   27643.41601562500   13222.81445312500   6881.856445312500   2398.136474609375   27689.87109375000   2652.825439453125   5612.157714843750   17870.56640625000   3171.503906250000   13548.27246093750  0.0000000000000000   15574.74414062500   1368198.125000000
2008-09-03/15:11:01.351   17522796.00000000   23078426.00000000   36077628.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   38445792.00000000   12613909.00000000   3569674.250000000   1003513.125000000   336955.0937500000   57706.41796875000   27643.41796875000   8815.206054687500  0.0000000000000000   9592.553710937500   2517.255371093750   2652.825683593750  0.0000000000000000   8935.277343750000   9514.516601562500   10161.20214843750   10881.18066406250   11681.05664062500   1498513.625000000
2008-09-03/15:11:04.367   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   14314832.00000000   4185437.500000000   1128968.500000000   272771.2187500000   57706.41796875000   2126.411132812500   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250   2652.825683593750  0.0000000000000000  0.0000000000000000   9514.516601562500   33870.73046875000   3627.058593750000   15574.74609375000   1563672.000000000
2008-09-03/15:11:07.382   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   41343612.00000000   13828784.00000000   3939121.500000000   1003513.125000000   320909.0312500000   65950.25000000000   10632.06445312500   2203.800048828125   4587.903808593750   7194.413574218750   7551.770019531250   2652.825683593750   11224.32128906250   2978.424560546875  0.0000000000000000  0.0000000000000000   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/15:11:10.398   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   37480300.00000000   12128058.00000000   3446532.250000000   1003513.125000000   192542.6406250000   53584.50781250000   12758.48046875000   13222.81542968750   2293.951416015625  0.0000000000000000   2517.255371093750   7958.480468750000   11224.32128906250   8935.277343750000   6343.009765625000   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:11:13.413   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10913675.00000000   3077127.750000000   940786.7500000000   216611.0625000000   32975.00781250000   14884.89746093750   4407.601074218750   9175.811523437500   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/15:11:16.429   17984964.00000000   24004342.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   38445792.00000000   12613909.00000000   3569674.250000000   878061.3125000000   240679.6093750000   45340.69531250000   17011.31445312500   8815.206054687500   11469.76660156250   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   25389.44531250000   3893.683837890625   1628830.875000000
2008-09-03/15:11:19.445   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   38445792.00000000   12370976.00000000   3569674.250000000   1003513.125000000   272771.2187500000   37096.89843750000   6379.235839843750   2203.800048828125   4587.903808593750   16786.98046875000   7551.770019531250  0.0000000000000000   5612.158203125000   2978.424560546875  0.0000000000000000  0.0000000000000000   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:11:22.460   19371784.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   40377448.00000000   12613909.00000000   3569674.250000000   1003513.125000000   272771.2187500000   61828.33203125000   12758.48046875000   4407.601074218750   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   13548.27343750000   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:11:25.476   19371784.00000000   24930474.00000000   38866356.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13585781.00000000   3939121.500000000   1066240.375000000   272771.2187500000   61828.33203125000   12758.48046875000   13222.81542968750   11469.76660156250   4796.274414062500   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875   3171.504150390625   16935.34570312500   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/15:11:28.491   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   37480300.00000000   12128058.00000000   3692819.750000000   1003513.125000000   288817.0937500000   82437.96093750000   25516.99609375000   11019.00976562500   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000   14030.40527343750  0.0000000000000000   3171.504150390625   13548.27343750000   10881.18066406250  0.0000000000000000   1498513.625000000
2008-09-03/15:11:31.507   17984964.00000000   23541358.00000000   37936564.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   38445792.00000000   12370976.00000000   3692819.750000000   1066240.375000000   248702.4843750000   82437.96093750000   12758.48046875000   11019.00976562500   9175.811523437500  0.0000000000000000   7551.770019531250   5305.652343750000   14030.40527343750   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   11681.05664062500   1303041.250000000
2008-09-03/15:11:34.522   17984964.00000000   24004342.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   33620568.00000000   11156523.00000000   3323394.000000000   1003513.125000000   200565.4375000000   53584.50781250000   14884.89746093750   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250  0.0000000000000000  0.0000000000000000   11913.70605468750  0.0000000000000000  0.0000000000000000   3627.058593750000  0.0000000000000000   1368198.250000000
2008-09-03/15:11:37.538   17522796.00000000   23078426.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   30728120.00000000   9942421.000000000   2954000.000000000   846698.9375000000   256725.3750000000   74194.10156250000   12758.48046875000   11019.00976562500   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   11224.32128906250  0.0000000000000000   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:11:40.553   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   35549988.00000000   11399386.00000000   3446532.250000000   1066240.375000000   272771.2187500000   57706.41796875000   17011.31445312500   17630.42773437500   6881.856933593750   14388.83691406250   5034.512207031250  0.0000000000000000   8418.239257812500   5956.850585937500   19029.04687500000   3387.065917968750  0.0000000000000000   19468.43554687500   1498513.625000000
2008-09-03/15:11:43.569   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11885153.00000000   3446532.250000000   972149.8125000000   288817.0937500000   74194.10156250000   19137.73437500000   6611.403320312500   4587.903808593750   11990.69433593750   2517.255371093750   5305.652343750000   8418.239257812500   17870.56835937500   3171.504150390625  0.0000000000000000   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:11:46.584   18909458.00000000   24930474.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11642262.00000000   3200259.000000000   940786.7500000000   240679.6093750000   45340.69531250000   10632.06445312500   2203.800048828125   11469.76660156250  0.0000000000000000   2517.255371093750   13264.13964843750   22448.66406250000   2978.424560546875   12686.02539062500   10161.20214843750   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:11:49.600   18447184.00000000   24004342.00000000   38866356.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   31692046.00000000   10185213.00000000   2954000.000000000   783974.8125000000   200565.4375000000   45340.69531250000   8505.650390625000   6611.403320312500  0.0000000000000000   11990.69433593750   5034.512207031250  0.0000000000000000   5612.158203125000  0.0000000000000000   12686.02539062500   6774.133300781250   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:11:52.616   17984964.00000000   24467380.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   28319280.00000000   9456878.000000000   2707755.000000000   815336.7500000000   216611.0625000000   49462.59765625000   10632.06445312500   2203.800048828125   4587.903808593750   2398.136718750000   5034.512207031250   7958.480468750000  0.0000000000000000   14892.13574218750   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:11:55.631   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   35549984.00000000   11399385.00000000   3200258.750000000   940786.6875000000   232656.7343750000   53584.50000000000   17011.31445312500   8815.205078125000   2293.951171875000   2398.136474609375   10069.02832031250   5305.651855468750   16836.48828125000  0.0000000000000000  0.0000000000000000   6774.132812500000   14508.24316406250   3893.683593750000   1368198.125000000
2008-09-03/15:11:58.647   18909458.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13585781.00000000   3569674.250000000   909423.9375000000   208588.2500000000   61828.33203125000   12758.48046875000   8815.206054687500   9175.811523437500   11990.69433593750   5034.512207031250   7958.480468750000   8418.239257812500   8935.277343750000   12686.02539062500   6774.133300781250  0.0000000000000000   15574.74609375000   1563672.000000000
2008-09-03/15:12:01.662   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   11156523.00000000   2954000.000000000   878061.3125000000   192542.6406250000   37096.89843750000   27643.41796875000   2203.800048828125   2293.951416015625   4796.274414062500   10069.02832031250   2652.825683593750   5612.158203125000   20849.00000000000   6343.009765625000   3387.065917968750  0.0000000000000000  0.0000000000000000   1628830.875000000
2008-09-03/15:12:04.678   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   41343612.00000000   12370976.00000000   3323394.000000000   1003513.125000000   224633.8906250000   61828.33203125000   23390.57421875000   4407.601074218750   9175.811523437500   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500   5956.850585937500  0.0000000000000000  0.0000000000000000   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:12:07.693   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   38445792.00000000   11885153.00000000   3569674.250000000   1003513.125000000   248702.4843750000   49462.59765625000   14884.89746093750   4407.601074218750   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000   5612.158203125000   5956.850585937500   12686.02539062500   6774.133300781250  0.0000000000000000   7787.369140625000   1628830.875000000
2008-09-03/15:12:10.709   17984964.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   32656196.00000000   10185213.00000000   3077127.750000000   878061.3125000000   248702.4843750000   74194.10156250000   14884.89746093750   6611.403320312500   4587.903808593750   19185.12500000000   7551.770019531250   2652.825683593750  0.0000000000000000   2978.424560546875  0.0000000000000000   10161.20214843750   10881.18066406250   3893.683837890625   1303041.250000000
2008-09-03/15:12:13.724   18447184.00000000   24930474.00000000   39796360.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10670840.00000000   3200259.000000000   909423.9375000000   224633.8906250000   41218.79687500000   6379.235839843750   4407.601074218750  0.0000000000000000   14388.83691406250  0.0000000000000000   2652.825683593750   11224.32128906250   5956.850585937500   9514.516601562500   13548.27343750000   21762.37695312500   3893.683837890625   1433355.625000000
2008-09-03/15:12:16.740   19371784.00000000   24930474.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   40377448.00000000   12613909.00000000   3569674.250000000   1003513.125000000   272771.2187500000   61828.33203125000   29769.84179687500   15426.62109375000   4587.903808593750   4796.274414062500   7551.770019531250   5305.652343750000  0.0000000000000000   2978.424560546875   15857.53515625000   3387.065917968750   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:12:19.755   19834166.00000000   24930474.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15044010.00000000   3939121.500000000   1128968.500000000   320909.0312500000   65950.25000000000   23390.57421875000   17630.42773437500  0.0000000000000000   7194.413574218750   5034.512207031250  0.0000000000000000   2806.078613281250   8935.277343750000  0.0000000000000000   6774.133300781250   18135.31054687500   7787.369140625000   1693990.250000000
2008-09-03/15:12:22.771   19371784.00000000   24930474.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13099817.00000000   3692819.750000000   1003513.125000000   248702.4843750000   61828.33203125000   34022.69140625000   22038.04492187500   2293.951416015625   2398.136718750000   5034.512207031250   10611.30957031250   11224.32128906250   5956.850585937500  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1759150.125000000
2008-09-03/15:12:25.787   18909458.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   40377448.00000000   12370976.00000000   3323394.000000000   909423.9375000000   248702.4843750000   65950.25000000000   27643.41796875000   8815.206054687500   11469.76660156250  0.0000000000000000   2517.255371093750   15916.97167968750   8418.239257812500  0.0000000000000000  0.0000000000000000   13548.27343750000   3627.058593750000   11681.05664062500   1563672.000000000
2008-09-03/15:12:28.802   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   31692046.00000000   10670840.00000000   3077127.750000000   878061.3125000000   256725.3750000000   57706.41796875000   23390.57421875000   4407.601074218750   4587.903808593750   2398.136718750000   2517.255371093750   7958.480468750000  0.0000000000000000   8935.277343750000   3171.504150390625   10161.20214843750   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/15:12:31.818   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   42310000.00000000   13099817.00000000   3569674.250000000   940786.7500000000   240679.6093750000   53584.50781250000   23390.57421875000   6611.403320312500   6881.856933593750   2398.136718750000  0.0000000000000000   2652.825683593750   8418.239257812500   2978.424560546875   6343.009765625000   3387.065917968750   3627.058593750000   11681.05664062500   1693990.250000000
2008-09-03/15:12:34.833   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10428020.00000000   3077127.750000000   909423.9375000000   232656.7500000000   45340.69531250000   17011.31445312500   11019.00976562500   13763.72363281250   4796.274414062500   12586.28906250000   7958.480468750000   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   19468.43554687500   1368198.250000000
2008-09-03/15:12:37.849   18909458.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   31692046.00000000   9699642.000000000   2830875.750000000   846698.9375000000   192542.6406250000   49462.59765625000   8505.650390625000   15426.62109375000   11469.76660156250   11990.69433593750   5034.512207031250   5305.652343750000   8418.239257812500   8935.277343750000   6343.009765625000   13548.27343750000   18135.31054687500   3893.683837890625   1628830.875000000
2008-09-03/15:12:40.864   17984964.00000000   24004342.00000000   39796360.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   26874648.00000000   8485961.000000000   2461524.500000000   783974.8125000000   192542.6406250000   32975.00781250000   12758.48046875000   6611.403320312500   2293.951416015625   7194.413574218750   25172.60546875000   18569.80468750000   5612.158203125000   2978.424560546875   31715.10742187500   3387.065917968750   10881.18066406250   7787.369140625000   1368198.250000000
2008-09-03/15:12:43.880   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   27837680.00000000   8971391.000000000   2830875.750000000   846698.9375000000   240679.6093750000   61828.33203125000   21264.15429687500   19834.23632812500   6881.856933593750   4796.274414062500   5034.512207031250  0.0000000000000000   11224.32128906250   8935.277343750000   15857.53515625000   6774.133300781250   10881.18066406250   11681.05664062500   1303041.250000000
2008-09-03/15:12:46.895   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29282648.00000000   9456878.000000000   2830875.750000000   878061.3125000000   232656.7500000000   41218.79687500000   14884.89746093750   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750   8418.239257812500   20849.00000000000   3171.504150390625   3387.065917968750   18135.31054687500   15574.74609375000   1303041.250000000
2008-09-03/15:12:49.911   19371784.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10428020.00000000   2954000.000000000   878061.3125000000   224633.8906250000   65950.25000000000   12758.48046875000   6611.403320312500   4587.903808593750   9592.553710937500   7551.770019531250   2652.825683593750   2806.078613281250  0.0000000000000000   6343.009765625000   3387.065917968750  0.0000000000000000   19468.43554687500   1563672.000000000
2008-09-03/15:12:52.926   18909456.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   30246238.00000000   9456877.000000000   2707755.000000000   815336.6875000000   256725.3593750000   49462.59375000000   34022.68750000000   2203.799804687500   4587.903320312500   7194.413085937500   7551.769042968750   7958.479980468750   16836.48828125000  0.0000000000000000   3171.503906250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   1498513.500000000
2008-09-03/15:12:55.942   18447186.00000000   24467382.00000000   39796364.00000000   61275136.00000000   98939168.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   93891288.00000000   34585168.00000000   10913675.00000000   3077128.000000000   846699.0000000000   256725.4062500000   57706.42187500000   19137.73632812500   8815.207031250000   13763.72460937500   9592.554687500000   5034.512695312500   10611.31054687500   2806.078857421875   5956.851074218750   12686.02636718750   10161.20312500000   10881.18164062500   3893.684082031250   1563672.125000000
2008-09-03/15:12:58.958   18909456.00000000   24467378.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   37480296.00000000   11642261.00000000   3200258.750000000   909423.8750000000   272771.1875000000   53584.50000000000   23390.57226562500   8815.205078125000   2293.951171875000  0.0000000000000000   5034.511718750000   7958.479980468750   2806.078369140625   8935.277343750000   6343.009277343750   10161.20214843750   14508.24316406250   15574.74414062500   1693990.125000000
2008-09-03/15:13:01.973   18447184.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   34585164.00000000   10428020.00000000   3077127.750000000   846698.9375000000   216611.0625000000   49462.59765625000   19137.73437500000   13222.81542968750   4587.903808593750   7194.413574218750   5034.512207031250   7958.480468750000   14030.40527343750   8935.277343750000   3171.504150390625   10161.20214843750   10881.18066406250   11681.05664062500   1303041.250000000
2008-09-03/15:13:04.989   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   34585164.00000000   10670840.00000000   2954000.000000000   846698.9375000000   272771.2187500000   65950.25000000000   10632.06445312500   6611.403320312500   4587.903808593750   9592.553710937500   5034.512207031250   2652.825683593750   11224.32128906250   5956.850585937500   9514.516601562500   6774.133300781250   7254.119140625000  0.0000000000000000   1368198.250000000
2008-09-03/15:13:08.004   18447184.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10185213.00000000   3077127.750000000   815336.7500000000   208588.2500000000   74194.10156250000   17011.31445312500   13222.81542968750   2293.951416015625   7194.413574218750   5034.512207031250   2652.825683593750   2806.078613281250  0.0000000000000000   9514.516601562500   3387.065917968750   14508.24414062500  0.0000000000000000   1563672.000000000
2008-09-03/15:13:11.020   17984964.00000000   23541358.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   30728120.00000000   10185213.00000000   2954000.000000000   878061.3125000000   208588.2500000000   45340.69531250000   14884.89746093750   15426.62109375000   9175.811523437500   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500   8935.277343750000   3171.504150390625   3387.065917968750   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/15:13:14.035   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   38445792.00000000   11885153.00000000   3692819.750000000   909423.9375000000   256725.3750000000   61828.33203125000   14884.89746093750   8815.206054687500   6881.856933593750   4796.274414062500   2517.255371093750   5305.652343750000   8418.239257812500   2978.424560546875  0.0000000000000000   6774.133300781250   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/15:13:17.051   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   39411508.00000000   12613909.00000000   3446532.250000000   909423.9375000000   256725.3750000000   41218.79687500000   19137.73437500000   8815.206054687500   13763.72363281250   9592.553710937500   22655.33984375000   5305.652343750000  0.0000000000000000   8935.277343750000   3171.504150390625   3387.065917968750   3627.058593750000   23362.12890625000   1498513.625000000
2008-09-03/15:13:20.066   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   32656196.00000000   10428020.00000000   3077127.750000000   846698.9375000000   232656.7500000000   57706.41796875000   23390.57421875000   4407.601074218750   16057.68066406250   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000  0.0000000000000000   1433355.625000000
2008-09-03/15:13:23.082   17984964.00000000   24004342.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   32656196.00000000   10428020.00000000   3077127.750000000   878061.3125000000   256725.3750000000   49462.59765625000   6379.235839843750   11019.00976562500   13763.72363281250   9592.553710937500   5034.512207031250  0.0000000000000000   2806.078613281250   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250  0.0000000000000000   1628830.875000000
2008-09-03/15:13:26.097   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   36515032.00000000   11642262.00000000   3446532.250000000   940786.7500000000   256725.3750000000   53584.50781250000   19137.73437500000   6611.403320312500   2293.951416015625   7194.413574218750   17620.81250000000   2652.825683593750   11224.32128906250   2978.424560546875   19029.04687500000   3387.065917968750   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/15:13:29.113   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   30728120.00000000   9942421.000000000   2954000.000000000   878061.3125000000   200565.4375000000   53584.50781250000   6379.235839843750   17630.42773437500   9175.811523437500   7194.413574218750   15103.54980468750   18569.80468750000   14030.40527343750   35741.18359375000   15857.53515625000   10161.20214843750   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:13:32.129   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   34585164.00000000   10913675.00000000   3077127.750000000   909423.9375000000   224633.8906250000   61828.33203125000   8505.650390625000   8815.206054687500   6881.856933593750   2398.136718750000   7551.770019531250   10611.30957031250   5612.158203125000   5956.850585937500   3171.504150390625   6774.133300781250   10881.18066406250   3893.683837890625   1628830.875000000
2008-09-03/15:13:35.144   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   31692046.00000000   10185213.00000000   2830875.750000000   815336.7500000000   240679.6093750000   45340.69531250000   14884.89746093750   2203.800048828125   11469.76660156250   2398.136718750000   10069.02832031250  0.0000000000000000   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750  0.0000000000000000   11681.05664062500   1498513.625000000
2008-09-03/15:13:38.160   18447184.00000000   24004342.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14800936.00000000   3939121.500000000   1003513.125000000   288817.0937500000   49462.59765625000   34022.69140625000   8815.206054687500   6881.856933593750   2398.136718750000   7551.770019531250   2652.825683593750   5612.158203125000   5956.850585937500   9514.516601562500   23709.49414062500   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/15:13:41.175   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   43276612.00000000   13585781.00000000   3692819.750000000   940786.7500000000   240679.6093750000   65950.25000000000   21264.15429687500   8815.206054687500   6881.856933593750   26379.56445312500   2517.255371093750   7958.480468750000   5612.158203125000  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000  0.0000000000000000   1628830.875000000
2008-09-03/15:13:44.191   18909458.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13585781.00000000   3692819.750000000   1003513.125000000   272771.2187500000   57706.41796875000   14884.89746093750   6611.403320312500   9175.811523437500   2398.136718750000  0.0000000000000000   5305.652343750000   11224.32128906250  0.0000000000000000  0.0000000000000000   3387.065917968750  0.0000000000000000   15574.74609375000   1693990.250000000
2008-09-03/15:13:47.206   18909458.00000000   24004342.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   44243452.00000000   13342792.00000000   3692819.750000000   1003513.125000000   208588.2500000000   53584.50781250000   14884.89746093750   6611.403320312500   11469.76660156250   2398.136718750000   2517.255371093750   5305.652343750000   14030.40527343750  0.0000000000000000   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/15:13:50.222   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   11399386.00000000   3200259.000000000   878061.3125000000   256725.3750000000   65950.25000000000   21264.15429687500   13222.81542968750   4587.903808593750   9592.553710937500   7551.770019531250   5305.652343750000  0.0000000000000000   5956.850585937500   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/15:13:53.237   17984964.00000000   24004342.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   31692046.00000000   10185213.00000000   2954000.000000000   846698.9375000000   256725.3750000000   65950.25000000000   8505.650390625000   6611.403320312500   9175.811523437500   4796.274414062500  0.0000000000000000   7958.480468750000   5612.158203125000   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   15574.74609375000   1628830.875000000
2008-09-03/15:13:56.253   18447182.00000000   24004340.00000000   39796356.00000000   61275124.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   30728116.00000000   9214127.000000000   2707755.000000000   783974.7500000000   216611.0468750000   45340.69140625000   21264.15234375000   17630.42578125000   11469.76562500000   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   20322.41796875000   14508.24316406250   7787.368652343750   1368198.125000000
2008-09-03/15:13:59.268   18909460.00000000   24930476.00000000   41657024.00000000   65019036.00000000   102720744.0000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   95829816.00000000   32656198.00000000   9699643.000000000   2830876.000000000   846699.0000000000   176497.1250000000   41218.79687500000   23390.57617187500   8815.207031250000   13763.72460937500   14388.83789062500   2517.255615234375   2652.825927734375   5612.158691406250   23827.43554687500   34886.62890625000   10161.20312500000  0.0000000000000000   3893.684082031250   1433355.750000000
2008-09-03/15:14:02.284   19371784.00000000   26320070.00000000   42587672.00000000   66892284.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   29764414.00000000   9214127.000000000   2830875.500000000   783974.7500000000   192542.6250000000   41218.79296875000   10632.06445312500   8815.205078125000   9175.810546875000   11990.69335937500  0.0000000000000000   10611.30859375000   2806.078369140625   2978.424316406250   12686.02441406250   16935.34375000000   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/15:14:05.300   19371784.00000000   26320072.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   30246240.00000000   9214128.000000000   2707755.000000000   815336.7500000000   200565.4375000000   45340.69531250000   25516.99609375000   6611.403320312500   2293.951416015625   2398.136718750000   12586.28906250000   5305.652343750000   2806.078613281250   8935.277343750000   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/15:14:08.315   19834166.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30728120.00000000   9456878.000000000   2707755.000000000   815336.7500000000   224633.8906250000   37096.89843750000   14884.89746093750   8815.206054687500   6881.856933593750   4796.274414062500   7551.770019531250   7958.480468750000   11224.32128906250   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   1693990.250000000
2008-09-03/15:14:11.331   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29282648.00000000   8971391.000000000   2830875.750000000   783974.8125000000   184519.8750000000   57706.41796875000   21264.15429687500   8815.206054687500   9175.811523437500   7194.413574218750   22655.33984375000   10611.30957031250   2806.078613281250   17870.56835937500  0.0000000000000000   20322.41796875000   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/15:14:14.346   19834166.00000000   26320072.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   31692046.00000000   9456878.000000000   2830875.750000000   815336.7500000000   240679.6093750000   61828.33203125000   14884.89746093750   4407.601074218750  0.0000000000000000   2398.136718750000   2517.255371093750  0.0000000000000000   8418.239257812500   5956.850585937500   3171.504150390625   13548.27343750000  0.0000000000000000   7787.369140625000   1628830.875000000
2008-09-03/15:14:17.362   19371784.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30728120.00000000   10185213.00000000   3077127.750000000   783974.8125000000   200565.4375000000   53584.50781250000   14884.89746093750   8815.206054687500   2293.951416015625   4796.274414062500   2517.255371093750   2652.825683593750   16836.49023437500   14892.13574218750   3171.504150390625  0.0000000000000000   14508.24414062500   11681.05664062500   1433355.625000000
2008-09-03/15:14:20.377   18909458.00000000   24930474.00000000   40726584.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   32656196.00000000   10185213.00000000   3077127.750000000   878061.3125000000   240679.6093750000   61828.33203125000   17011.31445312500   2203.800048828125  0.0000000000000000   4796.274414062500   12586.28906250000   2652.825683593750   11224.32128906250  0.0000000000000000   12686.02539062500   13548.27343750000   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:14:23.393   18909458.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   37480300.00000000   11399386.00000000   3200259.000000000   878061.3125000000   208588.2500000000   65950.25000000000   21264.15429687500   6611.403320312500   4587.903808593750   4796.274414062500   2517.255371093750   7958.480468750000  0.0000000000000000   26805.86914062500  0.0000000000000000   6774.133300781250  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:14:26.408   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   38445792.00000000   11642262.00000000   3323394.000000000   909423.9375000000   216611.0625000000   57706.41796875000   12758.48046875000   8815.206054687500   4587.903808593750   7194.413574218750   12586.28906250000   5305.652343750000   2806.078613281250   2978.424560546875   9514.516601562500  0.0000000000000000   7254.119140625000   11681.05664062500   1693990.250000000
2008-09-03/15:14:29.424   19371784.00000000   24930474.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   42310000.00000000   12856856.00000000   3569674.250000000   909423.9375000000   232656.7500000000   41218.79687500000   12758.48046875000   11019.00976562500  0.0000000000000000   4796.274414062500   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000   3387.065917968750   14508.24414062500  0.0000000000000000   1824310.375000000
2008-09-03/15:14:32.439   17984964.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   39411508.00000000   12613909.00000000   3446532.250000000   972149.8125000000   248702.4843750000   45340.69531250000   12758.48046875000   11019.00976562500   2293.951416015625   11990.69433593750   10069.02832031250   7958.480468750000   5612.158203125000   8935.277343750000   9514.516601562500   6774.133300781250   18135.31054687500   7787.369140625000   1563672.000000000
2008-09-03/15:14:35.455   18447184.00000000   23078426.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   43276612.00000000   14314832.00000000   4185437.500000000   1128968.500000000   288817.0937500000   53584.50781250000   6379.235839843750   8815.206054687500   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   3387.065917968750   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/15:14:38.471   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   42310000.00000000   13585781.00000000   3815969.000000000   1003513.125000000   304863.0312500000   45340.69531250000   12758.48046875000   15426.62109375000   9175.811523437500   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   2978.424560546875   6343.009765625000   3387.065917968750  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:14:41.486   17522796.00000000   22615548.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   11156523.00000000   3077127.750000000   909423.9375000000   288817.0937500000   45340.69531250000   8505.650390625000   8815.206054687500   6881.856933593750   2398.136718750000   2517.255371093750   2652.825683593750   5612.158203125000   5956.850585937500   3171.504150390625   10161.20214843750   7254.119140625000   7787.369140625000   1433355.625000000
2008-09-03/15:14:44.502   17060684.00000000   22152724.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   40377448.00000000   13342792.00000000   3692819.750000000   972149.8125000000   232656.7500000000   65950.25000000000   17011.31445312500   11019.00976562500   9175.811523437500   7194.413574218750   7551.770019531250   13264.13964843750   11224.32128906250  0.0000000000000000   3171.504150390625   6774.133300781250  0.0000000000000000   3893.683837890625   1368198.250000000
2008-09-03/15:14:47.517   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   37480300.00000000   12370976.00000000   3569674.250000000   972149.8125000000   256725.3750000000   82437.96093750000   12758.48046875000   4407.601074218750   6881.856933593750   7194.413574218750   2517.255371093750   7958.480468750000   5612.158203125000   5956.850585937500   9514.516601562500   3387.065917968750   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:14:50.533   17060684.00000000   22615548.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   46177800.00000000   14800936.00000000   3939121.500000000   1128968.500000000   304863.0312500000   65950.25000000000   19137.73437500000   8815.206054687500   11469.76660156250   4796.274414062500   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500   3171.504150390625  0.0000000000000000   14508.24414062500   15574.74609375000   1563672.000000000
2008-09-03/15:14:53.548   17984964.00000000   22152724.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   46177800.00000000   15044010.00000000   4185437.500000000   1191697.625000000   256725.3750000000   98925.73437500000   42528.40234375000   6611.403320312500   16057.68066406250   4796.274414062500   5034.512207031250   2652.825683593750   36479.12109375000  0.0000000000000000   3171.504150390625  0.0000000000000000   21762.37695312500   3893.683837890625   1563672.000000000
2008-09-03/15:14:56.564   17984964.00000000   22152724.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   57802780.00000000   18448512.00000000   5417231.000000000   1442623.000000000   369047.4062500000   74194.10156250000   34022.69140625000   17630.42773437500   2293.951416015625   2398.136718750000   7551.770019531250   7958.480468750000   11224.32128906250   5956.850585937500   6343.009765625000   13548.27343750000   10881.18066406250   15574.74609375000   1628830.875000000
2008-09-03/15:14:59.579   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   48113040.00000000   15530197.00000000   4431767.500000000   1191697.500000000   272771.1875000000   74194.09375000000   10632.06445312500   8815.205078125000   11469.76562500000   9592.552734375000  0.0000000000000000   5305.651855468750   2806.078369140625   8935.277343750000   6343.009277343750  0.0000000000000000   18135.30859375000   11681.05566406250   1563671.875000000
2008-09-03/15:15:02.595   18447184.00000000   23078426.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   42310000.00000000   13585781.00000000   3692819.750000000   1003513.125000000   248702.4843750000   65950.25000000000   14884.89746093750   17630.42773437500   9175.811523437500   4796.274414062500   5034.512207031250  0.0000000000000000   2806.078613281250  0.0000000000000000   15857.53515625000   6774.133300781250   3627.058593750000   15574.74609375000   1498513.625000000
2008-09-03/15:15:05.610   18909458.00000000   24930474.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   42310000.00000000   12613909.00000000   3692819.750000000   1066240.375000000   288817.0937500000   90681.83593750000   27643.41796875000   13222.81542968750   2293.951416015625   7194.413574218750   2517.255371093750   2652.825683593750   11224.32128906250   8935.277343750000   6343.009765625000   3387.065917968750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:15:08.626   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   33620568.00000000   10670840.00000000   3077127.750000000   909423.9375000000   240679.6093750000   49462.59765625000   12758.48046875000   2203.800048828125   6881.856933593750  0.0000000000000000   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   13548.27343750000   10881.18066406250  0.0000000000000000   1628830.875000000
2008-09-03/15:15:11.642   19371784.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10670840.00000000   3077127.750000000   972149.8125000000   240679.6093750000   49462.59765625000   10632.06445312500   13222.81542968750   18351.63867187500   9592.553710937500   5034.512207031250   7958.480468750000   8418.239257812500   8935.277343750000   19029.04687500000   3387.065917968750   14508.24414062500  0.0000000000000000   1563672.000000000
2008-09-03/15:15:14.657   20296600.00000000   25856818.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   37480300.00000000   10913675.00000000   3323394.000000000   878061.3125000000   248702.4843750000   57706.41796875000   23390.57421875000   2203.800048828125   2293.951416015625   7194.413574218750   2517.255371093750   10611.30957031250   5612.158203125000   2978.424560546875   3171.504150390625   16935.34570312500   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:15:17.673   19371784.00000000   25393620.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29282648.00000000   9456878.000000000   2830875.750000000   878061.3125000000   224633.8906250000   45340.69531250000   8505.650390625000   8815.206054687500   4587.903808593750   7194.413574218750  0.0000000000000000   2652.825683593750   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   18135.31054687500   3893.683837890625   1563672.000000000
2008-09-03/15:15:20.688   18909458.00000000   25856818.00000000   41657020.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   27837680.00000000   8971391.000000000   2707755.000000000   783974.8125000000   224633.8906250000   53584.50781250000   10632.06445312500   6611.403320312500   2293.951416015625  0.0000000000000000   7551.770019531250   13264.13964843750   19642.57617187500   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:15:23.704   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10185213.00000000   2954000.000000000   878061.3125000000   232656.7500000000   57706.41796875000   19137.73437500000   8815.206054687500   2293.951416015625  0.0000000000000000  0.0000000000000000   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   16935.34570312500   7254.119140625000  0.0000000000000000   1368198.250000000
2008-09-03/15:15:26.719   19834166.00000000   25856818.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11156523.00000000   3077127.750000000   752613.1250000000   256725.3750000000   32975.00781250000   6379.235839843750   4407.601074218750   9175.811523437500   9592.553710937500   7551.770019531250   10611.30957031250   8418.239257812500   5956.850585937500  0.0000000000000000   10161.20214843750   7254.119140625000   7787.369140625000   1693990.250000000
2008-09-03/15:15:29.735   20296600.00000000   26320072.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30246240.00000000   9456878.000000000   2830875.750000000   878061.3125000000   240679.6093750000   65950.25000000000   12758.48046875000   6611.403320312500   2293.951416015625   11990.69433593750   25172.60546875000   2652.825683593750   14030.40527343750   14892.13574218750   3171.504150390625   6774.133300781250   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/15:15:32.750   19834166.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   33620568.00000000   10428020.00000000   3077127.750000000   815336.7500000000   216611.0625000000   37096.89843750000   12758.48046875000   8815.206054687500   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000   8418.239257812500  0.0000000000000000   3171.504150390625  0.0000000000000000  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:15:35.766   20296600.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11399386.00000000   3200259.000000000   815336.7500000000   200565.4375000000   41218.79687500000   14884.89746093750   6611.403320312500   2293.951416015625   7194.413574218750   20138.07617187500   13264.13964843750   14030.40527343750   5956.850585937500   6343.009765625000   10161.20214843750   7254.119140625000   3893.683837890625   1693990.250000000
2008-09-03/15:15:38.781   18909458.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10185213.00000000   2954000.000000000   815336.7500000000   224633.8906250000   45340.69531250000   25516.99609375000   6611.403320312500   4587.903808593750   9592.553710937500   5034.512207031250   7958.480468750000   5612.158203125000   11913.70605468750   6343.009765625000   13548.27343750000   7254.119140625000   15574.74609375000   1498513.625000000
2008-09-03/15:15:41.797   20296600.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   34585164.00000000   10670840.00000000   3200259.000000000   909423.9375000000   224633.8906250000   37096.89843750000   21264.15429687500   11019.00976562500   11469.76660156250   9592.553710937500   5034.512207031250   10611.30957031250   11224.32128906250   5956.850585937500   9514.516601562500   13548.27343750000   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/15:15:44.813   19371784.00000000   25856818.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   25911836.00000000   8485961.000000000   2584638.000000000   721251.6250000000   232656.7500000000   30914.06054687500   25516.99609375000   8815.206054687500   16057.68066406250   2398.136718750000   7551.770019531250   5305.652343750000   11224.32128906250   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   31149.51953125000   1433355.625000000
2008-09-03/15:15:47.828   19371784.00000000   25856818.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   24949250.00000000   8000586.500000000   2461524.500000000   721251.6250000000   200565.4375000000   41218.79687500000   19137.73437500000   13222.81542968750   6881.856933593750  0.0000000000000000   7551.770019531250  0.0000000000000000   2806.078613281250  0.0000000000000000   3171.504150390625  0.0000000000000000  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:15:50.844   18909458.00000000   25393620.00000000   41657020.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   29764416.00000000   9214128.000000000   2707755.000000000   909423.9375000000   232656.7500000000   49462.59765625000   23390.57421875000   6611.403320312500   4587.903808593750  0.0000000000000000   10069.02832031250   2652.825683593750  0.0000000000000000   14892.13574218750   6343.009765625000   10161.20214843750   3627.058593750000  0.0000000000000000   1498513.625000000
2008-09-03/15:15:53.859   18447184.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   25911836.00000000   8243267.000000000   2461524.500000000   783974.8125000000   184519.8750000000   57706.41796875000   19137.73437500000   15426.62109375000   2293.951416015625   7194.413574218750   7551.770019531250   10611.30957031250  0.0000000000000000   11913.70605468750   15857.53515625000   3387.065917968750   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/15:15:56.875   20759086.00000000   26783376.00000000   42587672.00000000   66892284.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   37480296.00000000   10913674.00000000   3200258.750000000   909423.8750000000   288817.0625000000   57706.41406250000   10632.06445312500   8815.205078125000   9175.810546875000   2398.136474609375   5034.511718750000   2652.825439453125  0.0000000000000000   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   1759149.875000000
2008-09-03/15:15:59.890   20296602.00000000   25856820.00000000   41657024.00000000   63146648.00000000   98939168.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   105536072.0000000   34585168.00000000   9942422.000000000   2830876.000000000   815336.8125000000   184519.8906250000   53584.51171875000   25516.99804687500   2203.800292968750   9175.812500000000   7194.414062500000   5034.512695312500   15916.97265625000   2806.078857421875   2978.424804687500   15857.53710937500   10161.20312500000   7254.119628906250   3893.684082031250   1563672.125000000
2008-09-03/15:16:02.906   18909456.00000000   24467378.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   39411504.00000000   11399385.00000000   3323393.750000000   909423.8750000000   216611.0468750000   53584.50000000000   12758.47949218750   8815.205078125000   9175.810546875000   4796.274414062500   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   9514.516601562500   16935.34375000000   10881.17968750000   11681.05566406250   1563671.875000000
2008-09-03/15:16:05.921   18447184.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   44243452.00000000   13828784.00000000   3939121.500000000   1066240.375000000   288817.0937500000   98925.73437500000   19137.73437500000   8815.206054687500  0.0000000000000000   4796.274414062500   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500  0.0000000000000000  0.0000000000000000   10881.18066406250   23362.12890625000   1498513.625000000
2008-09-03/15:16:08.937   17984964.00000000   22152724.00000000   34219556.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   54893492.00000000   17475516.00000000   4431767.500000000   1254427.625000000   288817.0937500000   82437.96093750000   12758.48046875000   4407.601074218750   6881.856933593750   14388.83691406250   5034.512207031250   10611.30957031250   8418.239257812500   11913.70605468750   3171.504150390625   3387.065917968750  0.0000000000000000   3893.683837890625   1563672.000000000
2008-09-03/15:16:11.952   17522796.00000000   22615548.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   45210512.00000000   14314832.00000000   3939121.500000000   1066240.375000000   288817.0937500000   45340.69531250000   17011.31445312500   13222.81542968750   13763.72363281250   7194.413574218750  0.0000000000000000   2652.825683593750  0.0000000000000000   2978.424560546875  0.0000000000000000   10161.20214843750   3627.058593750000   19468.43554687500   1628830.875000000
2008-09-03/15:16:14.968   17522796.00000000   21689952.00000000   34219556.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   16016444.00000000   4185437.500000000   1191697.625000000   256725.3750000000   65950.25000000000   8505.650390625000   11019.00976562500   16057.68066406250   7194.413574218750   12586.28906250000   2652.825683593750   8418.239257812500   8935.277343750000   3171.504150390625   6774.133300781250   3627.058593750000   15574.74609375000   1693990.250000000
2008-09-03/15:16:17.984   17522796.00000000   21689952.00000000   33290844.00000000   52864076.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   17475516.00000000   4431767.500000000   1254427.625000000   304863.0312500000   74194.10156250000   23390.57421875000   17630.42773437500  0.0000000000000000   9592.553710937500  0.0000000000000000   2652.825683593750   30866.93359375000   2978.424560546875   15857.53515625000   6774.133300781250  0.0000000000000000   19468.43554687500   1563672.000000000
2008-09-03/15:16:20.999   17522796.00000000   21689952.00000000   34219556.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14557877.00000000   4185437.500000000   1128968.500000000   288817.0937500000   61828.33203125000   21264.15429687500   8815.206054687500   4587.903808593750   7194.413574218750   2517.255371093750   13264.13964843750   2806.078613281250   2978.424560546875  0.0000000000000000   10161.20214843750  0.0000000000000000   15574.74609375000   1498513.625000000
2008-09-03/15:16:24.015   17522796.00000000   22152724.00000000   34219556.00000000   51930604.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   56832792.00000000   17961986.00000000   4924471.000000000   1254427.625000000   369047.4062500000   82437.96093750000   21264.15429687500   22038.04492187500   6881.856933593750   4796.274414062500   2517.255371093750   13264.13964843750   11224.32128906250  0.0000000000000000   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:16:27.030   17522796.00000000   22152724.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   16016444.00000000   4431767.500000000   1317158.500000000   304863.0312500000   74194.10156250000   21264.15429687500   15426.62109375000   6881.856933593750   9592.553710937500   10069.02832031250   10611.30957031250   5612.158203125000  0.0000000000000000   12686.02539062500   6774.133300781250   7254.119140625000   31149.51953125000   1498513.625000000
2008-09-03/15:16:30.046   17060684.00000000   21689952.00000000   35148484.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   44243452.00000000   15044010.00000000   4185437.500000000   1191697.625000000   369047.4062500000   74194.10156250000   38275.54687500000   15426.62109375000   13763.72363281250   7194.413574218750   7551.770019531250  0.0000000000000000   5612.158203125000   11913.70605468750   6343.009765625000   16935.34570312500   10881.18066406250   11681.05664062500   1433355.625000000
2008-09-03/15:16:33.061   16598624.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   46177800.00000000   15530199.00000000   4431767.500000000   1128968.500000000   304863.0312500000   90681.83593750000   23390.57421875000   15426.62109375000   6881.856933593750   7194.413574218750   7551.770019531250   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000   6774.133300781250  0.0000000000000000   3893.683837890625   1368198.250000000
2008-09-03/15:16:36.077   17522796.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14800936.00000000   3939121.500000000   1128968.500000000   248702.4843750000   61828.33203125000   25516.99609375000   8815.206054687500   2293.951416015625   35972.16406250000   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   19029.04687500000  0.0000000000000000   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:16:39.092   17984964.00000000   23541358.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   50049192.00000000   15530199.00000000   4431767.500000000   1128968.500000000   304863.0312500000   74194.10156250000   12758.48046875000   6611.403320312500   2293.951416015625   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500   14892.13574218750   9514.516601562500   10161.20214843750   18135.31054687500   15574.74609375000   1628830.875000000
2008-09-03/15:16:42.108   17060684.00000000   21689952.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   39411508.00000000   13342792.00000000   3939121.500000000   1128968.500000000   304863.0312500000   53584.50781250000   19137.73437500000   8815.206054687500   2293.951416015625   7194.413574218750  0.0000000000000000   10611.30957031250   8418.239257812500   11913.70605468750   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/15:16:45.123   17060684.00000000   22152724.00000000   35148484.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   15530199.00000000   4185437.500000000   1191697.625000000   272771.2187500000   65950.25000000000   21264.15429687500   17630.42773437500   6881.856933593750   2398.136718750000   7551.770019531250   5305.652343750000   5612.158203125000  0.0000000000000000  0.0000000000000000   13548.27343750000   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:16:48.139   17522796.00000000   22615548.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   16502745.00000000   4431767.500000000   1191697.625000000   288817.0937500000   82437.96093750000   29769.84179687500   6611.403320312500   2293.951416015625   4796.274414062500   2517.255371093750   10611.30957031250   5612.158203125000  0.0000000000000000   12686.02539062500   10161.20214843750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/15:16:51.155   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   55863028.00000000   17475516.00000000   4678112.000000000   1317158.500000000   353001.2187500000   74194.10156250000   23390.57421875000   6611.403320312500  0.0000000000000000   4796.274414062500   2517.255371093750   5305.652343750000   8418.239257812500  0.0000000000000000   3171.504150390625   3387.065917968750   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:16:54.170   18447184.00000000   23078426.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14800936.00000000   3939121.500000000   1066240.375000000   304863.0312500000   74194.10156250000   14884.89746093750   13222.81542968750   4587.903808593750   7194.413574218750   5034.512207031250   15916.97167968750   8418.239257812500   2978.424560546875   3171.504150390625  0.0000000000000000   3627.058593750000   3893.683837890625   1693990.250000000
2008-09-03/15:16:57.186   18447184.00000000   24004342.00000000   37006988.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   15044010.00000000   3939121.500000000   1128968.500000000   288817.0937500000   90681.83593750000   29769.84179687500   4407.601074218750   2293.951416015625   9592.553710937500   5034.512207031250   13264.13964843750   2806.078613281250   8935.277343750000   9514.516601562500   10161.20214843750  0.0000000000000000   15574.74609375000   1759150.125000000
2008-09-03/15:17:00.201   17984962.00000000   23541356.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   119163000.0000000   45210508.00000000   14314831.00000000   3939121.250000000   1066240.250000000   256725.3593750000   74194.09375000000   19137.73242187500   11019.00878906250   4587.903320312500   2398.136474609375   7551.769042968750  0.0000000000000000   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   1498513.500000000
2008-09-03/15:17:03.217   17522796.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   35549988.00000000   11156523.00000000   3446532.250000000   1003513.125000000   248702.4843750000   65950.25000000000   21264.15429687500   8815.206054687500   16057.68066406250   4796.274414062500  0.0000000000000000   5305.652343750000  0.0000000000000000   11913.70605468750   6343.009765625000   6774.133300781250   14508.24414062500   7787.369140625000   1368198.250000000
2008-09-03/15:17:06.232   17522796.00000000   23078426.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   37480300.00000000   11885153.00000000   3446532.250000000   909423.9375000000   256725.3750000000   61828.33203125000   19137.73437500000   13222.81542968750   9175.811523437500   4796.274414062500   2517.255371093750  0.0000000000000000  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   3893.683837890625   1563672.000000000
2008-09-03/15:17:09.248   17984964.00000000   22152724.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   45210512.00000000   15044010.00000000   4185437.500000000   1003513.125000000   272771.2187500000   37096.89843750000   21264.15429687500   2203.800048828125   2293.951416015625   9592.553710937500  0.0000000000000000   7958.480468750000   2806.078613281250  0.0000000000000000   3171.504150390625   6774.133300781250   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/15:17:12.263   17522796.00000000   22615548.00000000   37006988.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   42310000.00000000   13585781.00000000   3815969.000000000   1003513.125000000   288817.0937500000   53584.50781250000   8505.650390625000   11019.00976562500   2293.951416015625   11990.69433593750   2517.255371093750   10611.30957031250   5612.158203125000  0.0000000000000000  0.0000000000000000   3387.065917968750   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:17:15.279   17522796.00000000   22615548.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   14800936.00000000   4185437.500000000   1128968.500000000   248702.4843750000   65950.25000000000   14884.89746093750   26445.66601562500   11469.76660156250   4796.274414062500   10069.02832031250   7958.480468750000   5612.158203125000   8935.277343750000   9514.516601562500   10161.20214843750   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:17:18.294   17522796.00000000   22152724.00000000   35148484.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13828784.00000000   3939121.500000000   1066240.375000000   256725.3750000000   65950.25000000000   21264.15429687500   6611.403320312500   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   14030.40527343750   14892.13574218750   3171.504150390625   10161.20214843750   36270.66015625000   7787.369140625000   1368198.250000000
2008-09-03/15:17:21.310   17522796.00000000   22152724.00000000   34219556.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   17475516.00000000   4924471.000000000   1254427.625000000   320909.0312500000   82437.96093750000   21264.15429687500   6611.403320312500   13763.72363281250   9592.553710937500   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875  0.0000000000000000   10161.20214843750   14508.24414062500   7787.369140625000   1628830.875000000
2008-09-03/15:17:24.326   17522796.00000000   22152724.00000000   33290844.00000000   51930604.00000000   81965720.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   16989102.00000000   4678112.000000000   1254427.625000000   336955.0937500000   82437.96093750000   14884.89746093750   11019.00976562500   4587.903808593750   9592.553710937500   10069.02832031250   13264.13964843750   2806.078613281250   11913.70605468750   6343.009765625000   10161.20214843750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:17:27.341   17522796.00000000   22152724.00000000   34219556.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   46177800.00000000   15044010.00000000   4185437.500000000   1191697.625000000   272771.2187500000   49462.59765625000   19137.73437500000   6611.403320312500   11469.76660156250   2398.136718750000   2517.255371093750  0.0000000000000000  0.0000000000000000   5956.850585937500   15857.53515625000   6774.133300781250  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:17:30.357   17522796.00000000   21689952.00000000   34219556.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   16502745.00000000   4678112.000000000   1191697.625000000   320909.0312500000   61828.33203125000   12758.48046875000   11019.00976562500   2293.951416015625  0.0000000000000000   5034.512207031250   10611.30957031250   8418.239257812500   5956.850585937500  0.0000000000000000  0.0000000000000000   14508.24414062500  0.0000000000000000   1693990.250000000
2008-09-03/15:17:33.372   17522796.00000000   22152724.00000000   33290844.00000000   51930604.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15530199.00000000   4431767.500000000   1317158.500000000   288817.0937500000   107169.6406250000   25516.99609375000   11019.00976562500   9175.811523437500  0.0000000000000000   7551.770019531250   5305.652343750000   2806.078613281250   2978.424560546875   22200.56054687500   3387.065917968750   3627.058593750000   11681.05664062500   1693990.250000000
2008-09-03/15:17:36.388   17060684.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   41343612.00000000   13342792.00000000   3939121.500000000   1128968.500000000   288817.0937500000   65950.25000000000   19137.73437500000   17630.42773437500  0.0000000000000000   2398.136718750000   10069.02832031250   2652.825683593750  0.0000000000000000   2978.424560546875   3171.504150390625   13548.27343750000   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/15:17:39.403   17522796.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   41343612.00000000   13585781.00000000   3939121.500000000   1003513.125000000   272771.2187500000   57706.41796875000   27643.41796875000   11019.00976562500   2293.951416015625   16786.98046875000   5034.512207031250   2652.825683593750   2806.078613281250   5956.850585937500   9514.516601562500   13548.27343750000   18135.31054687500  0.0000000000000000   1563672.000000000
2008-09-03/15:17:42.419   17984964.00000000   22152724.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   35549988.00000000   11642262.00000000   3446532.250000000   940786.7500000000   272771.2187500000   53584.50781250000   17011.31445312500   19834.23632812500   9175.811523437500   2398.136718750000   7551.770019531250   2652.825683593750  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   3627.058593750000   15574.74609375000   1498513.625000000
2008-09-03/15:17:45.434   17984964.00000000   22615548.00000000   36077628.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   41343612.00000000   13099817.00000000   3692819.750000000   940786.7500000000   240679.6093750000   74194.10156250000   31896.26757812500   4407.601074218750   2293.951416015625   2398.136718750000   5034.512207031250   10611.30957031250   14030.40527343750  0.0000000000000000   3171.504150390625   10161.20214843750  0.0000000000000000   7787.369140625000   1498513.625000000
2008-09-03/15:17:48.450   16598624.00000000   21689952.00000000   36077628.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   33620568.00000000   11156523.00000000   3323394.000000000   940786.7500000000   248702.4843750000   65950.25000000000   21264.15429687500   4407.601074218750   2293.951416015625   2398.136718750000   5034.512207031250  0.0000000000000000   5612.158203125000   8935.277343750000   6343.009765625000   6774.133300781250   29016.51562500000   7787.369140625000   1368198.250000000
2008-09-03/15:17:51.465   17984964.00000000   22615548.00000000   36077628.00000000   54731680.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   15530199.00000000   4185437.500000000   1066240.375000000   320909.0312500000   82437.96093750000   21264.15429687500   8815.206054687500   4587.903808593750   2398.136718750000   10069.02832031250   2652.825683593750  0.0000000000000000   5956.850585937500   15857.53515625000  0.0000000000000000   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:17:54.481   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   44243452.00000000   14071801.00000000   3939121.500000000   1003513.125000000   240679.6093750000   65950.25000000000   27643.41796875000   8815.206054687500   4587.903808593750   2398.136718750000   12586.28906250000   13264.13964843750   8418.239257812500   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/15:17:57.496   17984962.00000000   23078424.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   39411504.00000000   12370975.00000000   3692819.500000000   940786.6875000000   248702.4687500000   82437.95312500000   8505.649414062500   8815.205078125000   4587.903320312500   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   10161.20214843750   10881.17968750000   19468.43554687500   1498513.500000000
2008-09-03/15:18:00.512   17522798.00000000   23078428.00000000   36077632.00000000   58469492.00000000   93273424.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   109424928.0000000   36515032.00000000   11642263.00000000   3323394.250000000   815336.8125000000   224633.9218750000   65950.25781250000   19137.73632812500   11019.01074218750   6881.857421875000   7194.414062500000   7551.770507812500   5305.652832031250   8418.240234375000   14892.13769531250   6343.010253906250   10161.20312500000   10881.18164062500   15574.74707031250   1433355.750000000
2008-09-03/15:18:03.528   17984962.00000000   23078424.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   40377444.00000000   13342791.00000000   3569674.000000000   1066240.250000000   288817.0625000000   57706.41406250000   2126.410888671875   11019.00878906250   2293.951171875000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625  0.0000000000000000   6343.009277343750   13548.27246093750  0.0000000000000000   3893.683593750000   1563671.875000000
2008-09-03/15:18:06.543   17984964.00000000   23078426.00000000   37006988.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   41343612.00000000   12856856.00000000   3692819.750000000   1003513.125000000   288817.0937500000   65950.25000000000   8505.650390625000   8815.206054687500   9175.811523437500   4796.274414062500   30207.14062500000   2652.825683593750   5612.158203125000   5956.850585937500  0.0000000000000000   13548.27343750000   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:18:09.559   17522796.00000000   22615548.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11399386.00000000   3569674.250000000   940786.7500000000   248702.4843750000   57706.41796875000   17011.31445312500   2203.800048828125   4587.903808593750   4796.274414062500   2517.255371093750   5305.652343750000   11224.32128906250   2978.424560546875   3171.504150390625  0.0000000000000000   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:18:12.574   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   41343612.00000000   12856856.00000000   3692819.750000000   940786.7500000000   272771.2187500000   61828.33203125000   17011.31445312500   2203.800048828125   18351.63867187500   2398.136718750000  0.0000000000000000   5305.652343750000   5612.158203125000   2978.424560546875   12686.02539062500   6774.133300781250   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/15:18:15.590   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11156523.00000000   3200259.000000000   940786.7500000000   232656.7500000000   57706.41796875000   6379.235839843750   6611.403320312500   6881.856933593750   9592.553710937500   10069.02832031250   2652.825683593750   2806.078613281250   5956.850585937500   12686.02539062500   6774.133300781250   18135.31054687500   7787.369140625000   1498513.625000000
2008-09-03/15:18:18.605   18447184.00000000   24004342.00000000   37006988.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   10913675.00000000   3200259.000000000   972149.8125000000   256725.3750000000   57706.41796875000   31896.26757812500   6611.403320312500   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   5612.158203125000   14892.13574218750   6343.009765625000   6774.133300781250   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/15:18:21.621   17984964.00000000   23078426.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11399386.00000000   3446532.250000000   1066240.375000000   272771.2187500000   98925.73437500000   19137.73437500000   19834.23632812500   20645.59960937500   7194.413574218750  0.0000000000000000   2652.825683593750   8418.239257812500   5956.850585937500   6343.009765625000   6774.133300781250   10881.18066406250   15574.74609375000   1498513.625000000
2008-09-03/15:18:24.636   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   37480300.00000000   11642262.00000000   3323394.000000000   878061.3125000000   232656.7500000000   53584.50781250000   14884.89746093750   6611.403320312500   2293.951416015625   4796.274414062500   2517.255371093750   29181.14648437500   2806.078613281250   11913.70605468750   9514.516601562500   20322.41796875000   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:18:27.652   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   10913675.00000000   3200259.000000000   972149.8125000000   248702.4843750000   65950.25000000000   19137.73437500000   2203.800048828125   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000   6774.133300781250   3627.058593750000   15574.74609375000   1498513.625000000
2008-09-03/15:18:30.667   18447184.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   10428020.00000000   3077127.750000000   909423.9375000000   216611.0625000000   45340.69531250000   19137.73437500000   6611.403320312500   2293.951416015625   11990.69433593750   5034.512207031250   5305.652343750000  0.0000000000000000   5956.850585937500  0.0000000000000000   6774.133300781250   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/15:18:33.683   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   33620568.00000000   10670840.00000000   3323394.000000000   878061.3125000000   192542.6406250000   45340.69531250000   14884.89746093750   11019.00976562500   6881.856933593750   9592.553710937500  0.0000000000000000   18569.80468750000  0.0000000000000000   5956.850585937500   3171.504150390625   13548.27343750000   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:18:36.699   18909458.00000000   23541358.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   36515032.00000000   11399386.00000000   3077127.750000000   940786.7500000000   208588.2500000000   28853.11718750000   17011.31445312500   8815.206054687500   9175.811523437500  0.0000000000000000   10069.02832031250   2652.825683593750   5612.158203125000   14892.13574218750   3171.504150390625   3387.065917968750  0.0000000000000000   19468.43554687500   1498513.625000000
2008-09-03/15:18:39.714   17984964.00000000   23078426.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   31692046.00000000   10185213.00000000   3077127.750000000   815336.7500000000   216611.0625000000   41218.79687500000   25516.99609375000   6611.403320312500   11469.76660156250   2398.136718750000   7551.770019531250   5305.652343750000   8418.239257812500   11913.70605468750   12686.02539062500   20322.41796875000   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/15:18:42.730   17984964.00000000   23541358.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29764416.00000000   9456878.000000000   2707755.000000000   815336.7500000000   208588.2500000000   45340.69531250000   8505.650390625000   4407.601074218750   9175.811523437500   9592.553710937500   12586.28906250000   5305.652343750000   11224.32128906250   5956.850585937500   12686.02539062500   3387.065917968750   10881.18066406250  0.0000000000000000   1498513.625000000
2008-09-03/15:18:45.745   17522796.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   38445792.00000000   12370976.00000000   3446532.250000000   1003513.125000000   248702.4843750000   74194.10156250000   2126.411132812500   11019.00976562500   4587.903808593750   4796.274414062500   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:18:48.761   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11399386.00000000   3446532.250000000   972149.8125000000   248702.4843750000   61828.33203125000   12758.48046875000   11019.00976562500  0.0000000000000000   9592.553710937500   10069.02832031250  0.0000000000000000   11224.32128906250   14892.13574218750   6343.009765625000   6774.133300781250   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/15:18:51.776   18447184.00000000   24004342.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   39411508.00000000   11642262.00000000   3446532.250000000   878061.3125000000   248702.4843750000   57706.41796875000   10632.06445312500   8815.206054687500   9175.811523437500   4796.274414062500   12586.28906250000   5305.652343750000   5612.158203125000   11913.70605468750   6343.009765625000   10161.20214843750   7254.119140625000   7787.369140625000   1693990.250000000
2008-09-03/15:18:54.792   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   32656196.00000000   9942421.000000000   2954000.000000000   815336.7500000000   208588.2500000000   28853.11718750000   12758.48046875000   2203.800048828125   11469.76660156250   4796.274414062500   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500   3171.504150390625   20322.41796875000  0.0000000000000000   11681.05664062500   1759150.125000000
2008-09-03/15:18:57.807   18909458.00000000   23078426.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15044010.00000000   3939121.500000000   1066240.375000000   240679.6093750000   49462.59765625000   19137.73437500000   4407.601074218750   6881.856933593750   4796.274414062500   10069.02832031250   5305.652343750000   5612.158203125000   5956.850585937500   12686.02539062500   10161.20214843750   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/15:19:00.823   18909456.00000000   24004340.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   40377444.00000000   12856855.00000000   3323393.750000000   1003513.062500000   216611.0468750000   53584.50000000000   6379.235351562500   13222.81445312500   6881.856445312500  0.0000000000000000   12586.28808593750  0.0000000000000000   2806.078369140625   5956.850097656250   6343.009277343750   16935.34375000000   3627.058349609375   15574.74414062500   1693990.125000000
2008-09-03/15:19:03.838   17984966.00000000   23078428.00000000   36077632.00000000   57534716.00000000   91386608.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   113317432.0000000   42310004.00000000   13342793.00000000   3692820.250000000   940786.8125000000   232656.7656250000   49462.60156250000   21264.15625000000   8815.207031250000   11469.76757812500   2398.136962890625   5034.512695312500   18569.80664062500   2806.078857421875   17870.56835937500   3171.504394531250   10161.20312500000   3627.059082031250   11681.05761718750   1563672.125000000
2008-09-03/15:19:06.854   17522796.00000000   23078424.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   39411504.00000000   12613908.00000000   3692819.500000000   940786.6875000000   248702.4687500000   65950.24218750000   10632.06445312500   2203.799804687500   9175.810546875000   11990.69335937500   5034.511718750000  0.0000000000000000  0.0000000000000000   5956.850097656250   3171.503906250000   10161.20214843750   14508.24316406250  0.0000000000000000   1498513.500000000
2008-09-03/15:19:09.870   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   11399386.00000000   3200259.000000000   846698.9375000000   208588.2500000000   57706.41796875000   23390.57421875000   17630.42773437500   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000   5612.158203125000   2978.424560546875   6343.009765625000   33870.73046875000   18135.31054687500   3893.683837890625   1433355.625000000
2008-09-03/15:19:12.885   17522796.00000000   23541358.00000000   37936564.00000000   59404484.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   33620568.00000000   10670840.00000000   3077127.750000000   846698.9375000000   224633.8906250000   26792.17382812500   14884.89746093750   11019.00976562500   9175.811523437500   2398.136718750000  0.0000000000000000   21222.63867187500   5612.158203125000   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/15:19:15.901   17522796.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29764416.00000000   9699642.000000000   2584638.000000000   846698.9375000000   176497.1093750000   57706.41796875000   23390.57421875000   11019.00976562500   2293.951416015625   9592.553710937500   7551.770019531250   2652.825683593750   5612.158203125000   8935.277343750000   6343.009765625000   6774.133300781250   14508.24414062500   11681.05664062500   1303041.250000000
2008-09-03/15:19:18.916   17522796.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29764416.00000000   9699642.000000000   2830875.750000000   878061.3125000000   216611.0625000000   28853.11718750000   6379.235839843750   4407.601074218750   9175.811523437500  0.0000000000000000   10069.02832031250   5305.652343750000   14030.40527343750   5956.850585937500   3171.504150390625   13548.27343750000   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:19:21.932   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   11399386.00000000   3200259.000000000   940786.7500000000   240679.6093750000   65950.25000000000   6379.235839843750   8815.206054687500   9175.811523437500   7194.413574218750   7551.770019531250   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625   13548.27343750000  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:19:24.947   17984964.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11399386.00000000   3446532.250000000   940786.7500000000   256725.3750000000   65950.25000000000   23390.57421875000   17630.42773437500   4587.903808593750   4796.274414062500   12586.28906250000   2652.825683593750   8418.239257812500   8935.277343750000   6343.009765625000   3387.065917968750   3627.058593750000   11681.05664062500   1368198.250000000
2008-09-03/15:19:27.963   17984964.00000000   23541358.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   31692046.00000000   10185213.00000000   3200259.000000000   878061.3125000000   232656.7500000000   49462.59765625000   14884.89746093750   8815.206054687500   2293.951416015625   2398.136718750000   7551.770019531250   13264.13964843750  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/15:19:30.978   18447184.00000000   23541358.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11399386.00000000   3200259.000000000   909423.9375000000   232656.7500000000   57706.41796875000   12758.48046875000   6611.403320312500   4587.903808593750   2398.136718750000   5034.512207031250   10611.30957031250   8418.239257812500   2978.424560546875  0.0000000000000000   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:19:33.994   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14314832.00000000   3815969.000000000   1003513.125000000   232656.7500000000   65950.25000000000   27643.41796875000  0.0000000000000000   6881.856933593750   4796.274414062500   7551.770019531250   2652.825683593750   5612.158203125000   2978.424560546875   6343.009765625000   13548.27343750000  0.0000000000000000   3893.683837890625   1563672.000000000
2008-09-03/15:19:37.009   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   39411508.00000000   12370976.00000000   3446532.250000000   972149.8125000000   216611.0625000000   49462.59765625000   14884.89746093750   8815.206054687500   18351.63867187500   23981.41601562500   2517.255371093750   5305.652343750000   11224.32128906250   14892.13574218750   12686.02539062500  0.0000000000000000   3627.058593750000   23362.12890625000   1433355.625000000
2008-09-03/15:19:40.025   18909458.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11156523.00000000   3077127.750000000   878061.3125000000   224633.8906250000   49462.59765625000   17011.31445312500   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   7958.480468750000   5612.158203125000   8935.277343750000   3171.504150390625   10161.20214843750   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/15:19:43.041   17984964.00000000   24004342.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   28800936.00000000   9214128.000000000   2584638.000000000   721251.6250000000   192542.6406250000   45340.69531250000   21264.15429687500   8815.206054687500   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750   8418.239257812500   5956.850585937500   19029.04687500000   10161.20214843750   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/15:19:46.056   18447184.00000000   23541358.00000000   37936564.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   10913675.00000000   3077127.750000000   878061.3125000000   184519.8750000000   37096.89843750000   31896.26757812500   11019.00976562500   6881.856933593750  0.0000000000000000   2517.255371093750   10611.30957031250   2806.078613281250  0.0000000000000000   12686.02539062500   6774.133300781250   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:19:49.072   18447184.00000000   24467380.00000000   37936564.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   12613909.00000000   3446532.250000000   1003513.125000000   248702.4843750000   53584.50781250000   14884.89746093750   11019.00976562500   4587.903808593750   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000   2978.424560546875   9514.516601562500   3387.065917968750   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/15:19:52.087   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   31692046.00000000   9699642.000000000   2830875.750000000   815336.7500000000   208588.2500000000   53584.50781250000   10632.06445312500   11019.00976562500   6881.856933593750   7194.413574218750   2517.255371093750   2652.825683593750   11224.32128906250   17870.56835937500  0.0000000000000000   6774.133300781250   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:19:55.103   18909458.00000000   24467380.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   28800936.00000000   8243267.000000000   2584638.000000000   752613.1250000000   224633.8906250000   57706.41796875000   14884.89746093750   11019.00976562500   2293.951416015625   4796.274414062500   2517.255371093750   7958.480468750000   2806.078613281250   14892.13574218750   6343.009765625000   10161.20214843750  0.0000000000000000   3893.683837890625   1693990.250000000
2008-09-03/15:19:58.118   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   33620568.00000000   10428020.00000000   2830875.750000000   846698.9375000000   192542.6406250000   41218.79687500000   19137.73437500000   28649.47851562500   4587.903808593750   9592.553710937500  0.0000000000000000   10611.30957031250   5612.158203125000   5956.850585937500   12686.02539062500   10161.20214843750   3627.058593750000   11681.05664062500   1563672.000000000
2008-09-03/15:20:01.134   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11156523.00000000   3077127.750000000   972149.8125000000   208588.2500000000   41218.79687500000   21264.15429687500   4407.601074218750   2293.951416015625   2398.136718750000  0.0000000000000000   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:20:04.149   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   37480296.00000000   11399385.00000000   3323393.750000000   940786.6875000000   248702.4687500000   45340.69140625000   14884.89648437500   4407.600585937500   2293.951171875000   9592.552734375000   10069.02832031250  0.0000000000000000   5612.157714843750  0.0000000000000000   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   1498513.500000000
2008-09-03/15:20:07.165   19371784.00000000   24467380.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   42310000.00000000   13099817.00000000   3569674.250000000   1128968.500000000   224633.8906250000   57706.41796875000   19137.73437500000   13222.81542968750   6881.856933593750   7194.413574218750   7551.770019531250   10611.30957031250   28060.84179687500   8935.277343750000   6343.009765625000   13548.27343750000   3627.058593750000   19468.43554687500   1628830.875000000
2008-09-03/15:20:10.180   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29764416.00000000   9699642.000000000   2954000.000000000   815336.7500000000   232656.7500000000   53584.50781250000   12758.48046875000   11019.00976562500   11469.76660156250   4796.274414062500   5034.512207031250   7958.480468750000   5612.158203125000   8935.277343750000   15857.53515625000   3387.065917968750   10881.18066406250   3893.683837890625   1303041.250000000
2008-09-03/15:20:13.196   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   30728120.00000000   9942421.000000000   3077127.750000000   783974.8125000000   208588.2500000000   61828.33203125000   27643.41796875000   15426.62109375000   9175.811523437500   4796.274414062500   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   19029.04687500000  0.0000000000000000   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:20:16.212   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   10913675.00000000   3200259.000000000   783974.8125000000   216611.0625000000   74194.10156250000   6379.235839843750   8815.206054687500   6881.856933593750   9592.553710937500   2517.255371093750   5305.652343750000   11224.32128906250   8935.277343750000   3171.504150390625   10161.20214843750   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:20:19.227   18909458.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   36515032.00000000   11399386.00000000   3077127.750000000   909423.9375000000   176497.1093750000   65950.25000000000   17011.31445312500   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250   5305.652343750000   8418.239257812500  0.0000000000000000   12686.02539062500   3387.065917968750  0.0000000000000000   19468.43554687500   1563672.000000000
2008-09-03/15:20:22.243   17984964.00000000   24004342.00000000   37936564.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30728120.00000000   9942421.000000000   2830875.750000000   752613.1250000000   200565.4375000000   37096.89843750000   34022.69140625000  0.0000000000000000   4587.903808593750  0.0000000000000000   7551.770019531250   2652.825683593750   2806.078613281250  0.0000000000000000   6343.009765625000   10161.20214843750  0.0000000000000000   7787.369140625000   1498513.625000000
2008-09-03/15:20:25.258   18447184.00000000   24004342.00000000   39796360.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   31692046.00000000   9942421.000000000   2954000.000000000   846698.9375000000   208588.2500000000   74194.10156250000   8505.650390625000   4407.601074218750   2293.951416015625   11990.69433593750   7551.770019531250  0.0000000000000000  0.0000000000000000   11913.70605468750   6343.009765625000   6774.133300781250   7254.119140625000   7787.369140625000   1433355.625000000
2008-09-03/15:20:28.274   18909458.00000000   24467380.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   34585164.00000000   10670840.00000000   3200259.000000000   846698.9375000000   184519.8750000000   61828.33203125000   25516.99609375000   6611.403320312500   6881.856933593750   4796.274414062500   10069.02832031250   2652.825683593750  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   3627.058593750000   19468.43554687500   1628830.875000000
2008-09-03/15:20:31.289   18447184.00000000   24930474.00000000   39796360.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30246240.00000000   9456878.000000000   2830875.750000000   909423.9375000000   184519.8750000000   53584.50781250000   25516.99609375000   8815.206054687500   4587.903808593750   4796.274414062500  0.0000000000000000   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000   10161.20214843750   7254.119140625000   15574.74609375000   1368198.250000000
2008-09-03/15:20:34.305   19834166.00000000   25393620.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13342792.00000000   3692819.750000000   878061.3125000000   240679.6093750000   57706.41796875000   21264.15429687500   2203.800048828125   16057.68066406250   2398.136718750000   5034.512207031250  0.0000000000000000   2806.078613281250   8935.277343750000   12686.02539062500  0.0000000000000000   10881.18066406250   7787.369140625000   1824310.375000000
2008-09-03/15:20:37.320   19371784.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   37480300.00000000   11642262.00000000   3323394.000000000   972149.8125000000   248702.4843750000   45340.69531250000   25516.99609375000   6611.403320312500   2293.951416015625   2398.136718750000   2517.255371093750   2652.825683593750   5612.158203125000   11913.70605468750   15857.53515625000   16935.34570312500   10881.18066406250   15574.74609375000   1628830.875000000
2008-09-03/15:20:40.336   18447184.00000000   23541358.00000000   39796360.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   31692046.00000000   10185213.00000000   3200259.000000000   909423.9375000000   232656.7500000000   49462.59765625000   14884.89746093750   13222.81542968750  0.0000000000000000   4796.274414062500  0.0000000000000000   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625  0.0000000000000000   18135.31054687500   3893.683837890625   1498513.625000000
2008-09-03/15:20:43.351   18447184.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   31692046.00000000   10185213.00000000   2954000.000000000   815336.7500000000   248702.4843750000   32975.00781250000   19137.73437500000   8815.206054687500   11469.76660156250  0.0000000000000000   2517.255371093750   5305.652343750000   11224.32128906250   5956.850585937500   9514.516601562500   10161.20214843750   10881.18066406250   11681.05664062500   1368198.250000000
2008-09-03/15:20:46.367   18909458.00000000   24004342.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   37480300.00000000   11156523.00000000   3200259.000000000   846698.9375000000   224633.8906250000   49462.59765625000   19137.73437500000   15426.62109375000   16057.68066406250   4796.274414062500  0.0000000000000000   5305.652343750000   8418.239257812500   5956.850585937500   6343.009765625000   3387.065917968750   18135.31054687500   11681.05664062500   1433355.625000000
2008-09-03/15:20:49.383   18447184.00000000   24930474.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   33620568.00000000   10428020.00000000   2954000.000000000   909423.9375000000   208588.2500000000   74194.10156250000   27643.41796875000   6611.403320312500   6881.856933593750   7194.413574218750   7551.770019531250   2652.825683593750   5612.158203125000   11913.70605468750   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:20:52.398   18909458.00000000   25393620.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   28319280.00000000   9456878.000000000   2707755.000000000   783974.8125000000   216611.0625000000   53584.50781250000   21264.15429687500   6611.403320312500   6881.856933593750   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   6774.133300781250  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:20:55.414   18909458.00000000   25393620.00000000   42587676.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   26874648.00000000   8728669.000000000   2830875.750000000   783974.8125000000   184519.8750000000   57706.41796875000   14884.89746093750   6611.403320312500   9175.811523437500   9592.553710937500   7551.770019531250   5305.652343750000   8418.239257812500   5956.850585937500  0.0000000000000000   3387.065917968750   14508.24414062500   7787.369140625000   1433355.625000000
2008-09-03/15:20:58.429   21221628.00000000   26783378.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   13342792.00000000   3569674.250000000   972149.8125000000   272771.2187500000   74194.10156250000   14884.89746093750   19834.23632812500   6881.856933593750   7194.413574218750  0.0000000000000000   2652.825683593750   5612.158203125000  0.0000000000000000   6343.009765625000   13548.27343750000   3627.058593750000  0.0000000000000000   1824310.375000000
2008-09-03/15:21:01.445   19371784.00000000   25393618.00000000   41657016.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   39411504.00000000   12128057.00000000   3446532.000000000   909423.8750000000   224633.8750000000   45340.69140625000   23390.57226562500   2203.799804687500   9175.810546875000   4796.274414062500   10069.02832031250   7958.479980468750  0.0000000000000000   2978.424316406250   6343.009277343750   16935.34375000000   3627.058349609375   19468.43554687500   1693990.125000000
2008-09-03/15:21:04.460   19834168.00000000   24930476.00000000   39796364.00000000   61275136.00000000   97049704.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   42310004.00000000   12613910.00000000   3569674.500000000   846699.0000000000   240679.6250000000   57706.42187500000   31896.26953125000   8815.207031250000   6881.857421875000   9592.554687500000   12586.29003906250   2652.825927734375  0.0000000000000000   11913.70703125000   3171.504394531250   3387.066162109375   10881.18164062500   11681.05761718750   1759150.250000000
2008-09-03/15:21:07.476   19834164.00000000   25856816.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   32656192.00000000   10428019.00000000   3077127.500000000   878061.2500000000   208588.2343750000   45340.69140625000   17011.31445312500   4407.600585937500   6881.856445312500   2398.136474609375   2517.255371093750   15916.97070312500  0.0000000000000000   8935.277343750000   3171.503906250000   23709.49218750000   10881.17968750000   3893.683593750000   1628830.750000000
2008-09-03/15:21:10.491   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   31692046.00000000   10185213.00000000   2954000.000000000   909423.9375000000   248702.4843750000   65950.25000000000   19137.73437500000   4407.601074218750   6881.856933593750   4796.274414062500   10069.02832031250   5305.652343750000   2806.078613281250  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000   7787.369140625000   1693990.250000000
2008-09-03/15:21:13.507   19371784.00000000   25393620.00000000   40726584.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   30728120.00000000   9456878.000000000   2830875.750000000   783974.8125000000   208588.2500000000   61828.33203125000   14884.89746093750   8815.206054687500   2293.951416015625   9592.553710937500   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   13548.27343750000  0.0000000000000000  0.0000000000000000   1563672.000000000
2008-09-03/15:21:16.522   18447184.00000000   24467380.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   29282648.00000000   9214128.000000000   2830875.750000000   878061.3125000000   168474.3593750000   37096.89843750000   14884.89746093750  0.0000000000000000   13763.72363281250   16786.98046875000   2517.255371093750   15916.97167968750   8418.239257812500   2978.424560546875   12686.02539062500   13548.27343750000   3627.058593750000   23362.12890625000   1237884.625000000
2008-09-03/15:21:19.538   18909458.00000000   24467380.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   37480300.00000000   11885153.00000000   3446532.250000000   1066240.375000000   256725.3750000000   65950.25000000000   25516.99609375000   6611.403320312500  0.0000000000000000   7194.413574218750   10069.02832031250   2652.825683593750   11224.32128906250   5956.850585937500   9514.516601562500   33870.73046875000   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/15:21:22.554   19371784.00000000   24467380.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   13342792.00000000   3815969.000000000   1003513.125000000   240679.6093750000   65950.25000000000   14884.89746093750   4407.601074218750   6881.856933593750   11990.69433593750   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   15857.53515625000   3387.065917968750   14508.24414062500   15574.74609375000   1693990.250000000
2008-09-03/15:21:25.569   18909458.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   35549988.00000000   10670840.00000000   3077127.750000000   815336.7500000000   240679.6093750000   49462.59765625000   12758.48046875000   8815.206054687500   6881.856933593750   4796.274414062500   10069.02832031250   2652.825683593750   14030.40527343750   2978.424560546875   6343.009765625000   3387.065917968750   14508.24414062500   42830.61718750000   1498513.625000000
2008-09-03/15:21:28.585   18909458.00000000   24467380.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   37480300.00000000   11399386.00000000   3446532.250000000   1003513.125000000   256725.3750000000   53584.50781250000   8505.650390625000   6611.403320312500   6881.856933593750  0.0000000000000000   7551.770019531250   7958.480468750000   11224.32128906250   8935.277343750000   6343.009765625000  0.0000000000000000   7254.119140625000   11681.05664062500   1628830.875000000
2008-09-03/15:21:31.600   18447184.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   40377448.00000000   12613909.00000000   3569674.250000000   909423.9375000000   232656.7500000000   41218.79687500000   21264.15429687500   8815.206054687500   2293.951416015625  0.0000000000000000   5034.512207031250   2652.825683593750   2806.078613281250   5956.850585937500   15857.53515625000  0.0000000000000000   10881.18066406250  0.0000000000000000   1563672.000000000
2008-09-03/15:21:34.616   19371784.00000000   25393620.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11885153.00000000   3569674.250000000   1003513.125000000   256725.3750000000   49462.59765625000   17011.31445312500   6611.403320312500   2293.951416015625   2398.136718750000   17620.81250000000   5305.652343750000   5612.158203125000   8935.277343750000   12686.02539062500   10161.20214843750   10881.18066406250  0.0000000000000000   1693990.250000000
2008-09-03/15:21:37.631   19834166.00000000   24930474.00000000   40726584.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   38445792.00000000   12128058.00000000   3815969.000000000   1066240.375000000   272771.2187500000   65950.25000000000   12758.48046875000   6611.403320312500   20645.59960937500   2398.136718750000   12586.28906250000   2652.825683593750   5612.158203125000   5956.850585937500   12686.02539062500   13548.27343750000   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:21:40.647   18909458.00000000   24930474.00000000   39796360.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   37480300.00000000   12370976.00000000   3569674.250000000   1003513.125000000   288817.0937500000   45340.69531250000   38275.54687500000   2203.800048828125   4587.903808593750   11990.69433593750   2517.255371093750   10611.30957031250   2806.078613281250   2978.424560546875  0.0000000000000000   37257.80859375000  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:21:43.662   19834166.00000000   25393620.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   40377448.00000000   12613909.00000000   3692819.750000000   1003513.125000000   240679.6093750000   41218.79687500000   12758.48046875000   6611.403320312500   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000   5612.158203125000   2978.424560546875   9514.516601562500   33870.73046875000   14508.24414062500   3893.683837890625   1433355.625000000
2008-09-03/15:21:46.678   19834166.00000000   25856818.00000000   41657020.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   41343612.00000000   12613909.00000000   3323394.000000000   972149.8125000000   272771.2187500000   53584.50781250000   21264.15429687500   8815.206054687500   4587.903808593750  0.0000000000000000   5034.512207031250   5305.652343750000   8418.239257812500   2978.424560546875   6343.009765625000   3387.065917968750  0.0000000000000000   7787.369140625000   1693990.250000000
2008-09-03/15:21:49.693   20759088.00000000   26320072.00000000   41657020.00000000   65019032.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   13342792.00000000   3692819.750000000   1066240.375000000   256725.3750000000   53584.50781250000   17011.31445312500   11019.00976562500   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   5612.158203125000   8935.277343750000   3171.504150390625   3387.065917968750  0.0000000000000000   11681.05664062500   1824310.375000000
2008-09-03/15:21:52.709   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29764416.00000000   9214128.000000000   2584638.000000000   783974.8125000000   184519.8750000000   53584.50781250000   10632.06445312500   8815.206054687500   9175.811523437500   2398.136718750000   5034.512207031250  0.0000000000000000   5612.158203125000   2978.424560546875   9514.516601562500   13548.27343750000   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:21:55.725   19371784.00000000   25856818.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   31692046.00000000   9942421.000000000   2830875.750000000   846698.9375000000   200565.4375000000   49462.59765625000   8505.650390625000   8815.206054687500   2293.951416015625   4796.274414062500   2517.255371093750   7958.480468750000   5612.158203125000   2978.424560546875   19029.04687500000   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:21:58.740   19834166.00000000   25856818.00000000   42587676.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   30728120.00000000   9456878.000000000   2830875.750000000   940786.7500000000   216611.0625000000   65950.25000000000   23390.57421875000   2203.800048828125   9175.811523437500   9592.553710937500   2517.255371093750   7958.480468750000   2806.078613281250   17870.56835937500   3171.504150390625   3387.065917968750  0.0000000000000000   3893.683837890625   1498513.625000000
2008-09-03/15:22:01.756   19834166.00000000   25856818.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   28319280.00000000   9214128.000000000   2830875.750000000   846698.9375000000   192542.6406250000   53584.50781250000   25516.99609375000   4407.601074218750   4587.903808593750   14388.83691406250  0.0000000000000000   2652.825683593750   5612.158203125000   2978.424560546875   3171.504150390625   13548.27343750000   21762.37695312500   7787.369140625000   1563672.000000000
2008-09-03/15:22:04.771   18909456.00000000   25393618.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   28319278.00000000   8971391.000000000   2584637.750000000   752613.0625000000   256725.3593750000   41218.79296875000   21264.15234375000   2203.799804687500   4587.903320312500   4796.274414062500   7551.769042968750   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   6774.132812500000   10881.17968750000   3893.683593750000   1303041.125000000
2008-09-03/15:22:07.787   19371784.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   78415576.00000000   27356136.00000000   8243267.000000000   2461524.500000000   783974.8125000000   192542.6406250000   61828.33203125000   14884.89746093750   11019.00976562500   4587.903808593750   4796.274414062500   5034.512207031250   7958.480468750000   11224.32128906250   5956.850585937500   6343.009765625000   13548.27343750000   18135.31054687500  0.0000000000000000   1433355.625000000
2008-09-03/15:22:10.802   19834166.00000000   25393620.00000000   42587676.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   28800936.00000000   8971391.000000000   2584638.000000000   815336.7500000000   240679.6093750000   49462.59765625000   27643.41796875000   6611.403320312500   4587.903808593750   2398.136718750000   2517.255371093750   5305.652343750000   5612.158203125000   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250   7787.369140625000   1433355.625000000
2008-09-03/15:22:13.818   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29764416.00000000   8971391.000000000   2707755.000000000   783974.8125000000   224633.8906250000   41218.79687500000   10632.06445312500   6611.403320312500   6881.856933593750   16786.98046875000   5034.512207031250   5305.652343750000   8418.239257812500   5956.850585937500   3171.504150390625   6774.133300781250   10881.18066406250   19468.43554687500   1628830.875000000
2008-09-03/15:22:16.833   19834166.00000000   25856818.00000000   42587676.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   28800936.00000000   8971391.000000000   2707755.000000000   783974.8125000000   208588.2500000000   74194.10156250000   31896.26757812500   4407.601074218750  0.0000000000000000   7194.413574218750   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625   3387.065917968750   10881.18066406250   7787.369140625000   1368198.250000000
2008-09-03/15:22:19.849   19834166.00000000   26320072.00000000   42587676.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   37480300.00000000   11399386.00000000   3323394.000000000   1003513.125000000   224633.8906250000   74194.10156250000   21264.15429687500   8815.206054687500   4587.903808593750   7194.413574218750   7551.770019531250   5305.652343750000   8418.239257812500   8935.277343750000   9514.516601562500   3387.065917968750   7254.119140625000   15574.74609375000   1628830.875000000
2008-09-03/15:22:22.864   19834166.00000000   25856818.00000000   42587676.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   33620568.00000000   10670840.00000000   3077127.750000000   878061.3125000000   240679.6093750000   45340.69531250000   10632.06445312500   2203.800048828125   22939.56054687500   2398.136718750000   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   3171.504150390625  0.0000000000000000   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/15:22:25.880   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   34585164.00000000   10670840.00000000   3200259.000000000   940786.7500000000   216611.0625000000   49462.59765625000   12758.48046875000   2203.800048828125   13763.72363281250   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000  0.0000000000000000  0.0000000000000000   3387.065917968750   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/15:22:28.896   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   10913675.00000000   3200259.000000000   846698.9375000000   208588.2500000000   57706.41796875000   10632.06445312500   6611.403320312500   2293.951416015625   7194.413574218750   5034.512207031250  0.0000000000000000   5612.158203125000   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:22:31.911   19834166.00000000   26320072.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   34585164.00000000   10428020.00000000   2707755.000000000   783974.8125000000   200565.4375000000   37096.89843750000   17011.31445312500   13222.81542968750   11469.76660156250   7194.413574218750   2517.255371093750  0.0000000000000000   8418.239257812500   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1628830.875000000
2008-09-03/15:22:34.927   20296600.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   30728120.00000000   9214128.000000000   2584638.000000000   752613.1250000000   176497.1093750000   57706.41796875000   14884.89746093750   4407.601074218750   6881.856933593750   11990.69433593750   7551.770019531250   10611.30957031250   22448.66406250000   8935.277343750000   9514.516601562500   6774.133300781250   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:22:37.942   19371784.00000000   25856818.00000000   42587676.00000000   65019032.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   29282648.00000000   9214128.000000000   2830875.750000000   909423.9375000000   216611.0625000000   49462.59765625000   21264.15429687500   11019.00976562500   9175.811523437500   9592.553710937500  0.0000000000000000  0.0000000000000000   5612.158203125000   2978.424560546875   9514.516601562500   6774.133300781250   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/15:22:40.958   19371784.00000000   25393620.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   27837680.00000000   8485961.000000000   2584638.000000000   752613.1250000000   216611.0625000000   49462.59765625000   12758.48046875000   11019.00976562500   4587.903808593750   7194.413574218750   10069.02832031250   5305.652343750000   19642.57617187500   8935.277343750000   9514.516601562500   3387.065917968750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:22:43.973   19371784.00000000   25856818.00000000   42587676.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29282648.00000000   8971391.000000000   2584638.000000000   815336.7500000000   192542.6406250000   61828.33203125000   25516.99609375000   28649.47851562500   13763.72363281250   11990.69433593750   12586.28906250000   10611.30957031250   2806.078613281250  0.0000000000000000   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   1433355.625000000
2008-09-03/15:22:46.989   19834166.00000000   26783378.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   30728120.00000000   9699642.000000000   2954000.000000000   878061.3125000000   208588.2500000000   53584.50781250000   17011.31445312500   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   13264.13964843750  0.0000000000000000   5956.850585937500   3171.504150390625   6774.133300781250   7254.119140625000   23362.12890625000   1498513.625000000
2008-09-03/15:22:50.004   20296600.00000000   26783378.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29282648.00000000   8971391.000000000   2830875.750000000   878061.3125000000   216611.0625000000   45340.69531250000   12758.48046875000   13222.81542968750   4587.903808593750   11990.69433593750   7551.770019531250   5305.652343750000   33673.02734375000   8935.277343750000   6343.009765625000   6774.133300781250   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:22:53.020   20296600.00000000   27246740.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   33620568.00000000   10185213.00000000   2954000.000000000   909423.9375000000   216611.0625000000   65950.25000000000   10632.06445312500   6611.403320312500   4587.903808593750   9592.553710937500   5034.512207031250  0.0000000000000000   2806.078613281250   11913.70605468750   3171.504150390625   13548.27343750000   7254.119140625000   3893.683837890625   1693990.250000000
2008-09-03/15:22:56.035   20296600.00000000   26320072.00000000   43518544.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   28800936.00000000   8728669.000000000   2707755.000000000   878061.3125000000   208588.2500000000   49462.59765625000   19137.73437500000   6611.403320312500   13763.72363281250   7194.413574218750  0.0000000000000000   7958.480468750000   8418.239257812500   5956.850585937500   9514.516601562500   3387.065917968750   10881.18066406250   15574.74609375000   1498513.625000000
2008-09-03/15:22:59.051   20296600.00000000   26783378.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   33620568.00000000   9699642.000000000   2954000.000000000   940786.7500000000   224633.8906250000   74194.10156250000   12758.48046875000   8815.206054687500   9175.811523437500   2398.136718750000   5034.512207031250   10611.30957031250  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:23:02.067   20759086.00000000   26783376.00000000   43518544.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   34585164.00000000   10670839.00000000   3077127.500000000   940786.6875000000   256725.3593750000   65950.24218750000   34022.68750000000   6611.402343750000   4587.903320312500   2398.136474609375  0.0000000000000000   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1693990.125000000
2008-09-03/15:23:05.082   20296602.00000000   26783380.00000000   42587680.00000000   66892296.00000000   104612864.0000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   105536072.0000000   35549988.00000000   10185214.00000000   2954000.250000000   878061.3750000000   224633.9218750000   57706.42187500000   14884.89843750000   6611.403808593750   9175.812500000000   4796.274902343750   7551.770507812500   2652.825927734375   8418.240234375000   2978.424804687500   6343.010253906250   10161.20312500000  0.0000000000000000   7787.370117187500   1628831.000000000
2008-09-03/15:23:08.098   19371784.00000000   26320070.00000000   42587672.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   30728116.00000000   8971391.000000000   2584637.750000000   783974.7500000000   216611.0468750000   53584.50000000000   14884.89648437500   2203.799804687500   11469.76562500000   11990.69335937500   10069.02832031250   2652.825439453125   8418.238281250000  0.0000000000000000  0.0000000000000000   6774.132812500000   7254.118652343750   7787.368652343750   1628830.750000000
2008-09-03/15:23:11.113   21684224.00000000   27710154.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   37480300.00000000   10428020.00000000   2954000.000000000   783974.8125000000   256725.3750000000   45340.69531250000   19137.73437500000   8815.206054687500   4587.903808593750   2398.136718750000   5034.512207031250   10611.30957031250   2806.078613281250  0.0000000000000000   25372.07421875000   13548.27343750000  0.0000000000000000   11681.05664062500   1824310.375000000
2008-09-03/15:23:14.129   18909458.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   80346880.00000000   26874648.00000000   8243267.000000000   2461524.500000000   627168.5625000000   176497.1093750000   37096.89843750000   12758.48046875000   8815.206054687500   6881.856933593750   7194.413574218750   2517.255371093750  0.0000000000000000   2806.078613281250   8935.277343750000   3171.504150390625  0.0000000000000000   10881.18066406250   7787.369140625000   1368198.250000000
2008-09-03/15:23:17.144   18447184.00000000   24930474.00000000   41657020.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   68772544.00000000   24468040.00000000   7757920.500000000   2338414.500000000   783974.8125000000   208588.2500000000   65950.25000000000   17011.31445312500   2203.800048828125  0.0000000000000000  0.0000000000000000   5034.512207031250   18569.80468750000  0.0000000000000000   14892.13574218750  0.0000000000000000   13548.27343750000   14508.24414062500   7787.369140625000   1303041.250000000
2008-09-03/15:23:20.160   18909458.00000000   24930474.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   28800936.00000000   9214128.000000000   2707755.000000000   783974.8125000000   208588.2500000000   49462.59765625000   21264.15429687500   8815.206054687500   4587.903808593750  0.0000000000000000  0.0000000000000000   5305.652343750000   14030.40527343750   8935.277343750000   6343.009765625000   10161.20214843750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/15:23:23.175   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   9942421.000000000   2954000.000000000   815336.7500000000   240679.6093750000   53584.50781250000   27643.41796875000   15426.62109375000   11469.76660156250   7194.413574218750   5034.512207031250   2652.825683593750   16836.49023437500   8935.277343750000   15857.53515625000  0.0000000000000000  0.0000000000000000   15574.74609375000   1628830.875000000
2008-09-03/15:23:26.191   19371784.00000000   25393620.00000000   40726584.00000000   63146644.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   31692046.00000000   9699642.000000000   2830875.750000000   815336.7500000000   232656.7500000000   74194.10156250000   21264.15429687500   11019.00976562500   6881.856933593750   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   3627.058593750000   7787.369140625000   1628830.875000000
2008-09-03/15:23:29.206   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10185213.00000000   2954000.000000000   878061.3125000000   232656.7500000000   53584.50781250000   14884.89746093750   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250   7958.480468750000   2806.078613281250   11913.70605468750   3171.504150390625  0.0000000000000000   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:23:32.222   19371784.00000000   25856818.00000000   41657020.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   39411508.00000000   11885153.00000000   3323394.000000000   972149.8125000000   216611.0625000000   37096.89843750000   23390.57421875000   19834.23632812500   6881.856933593750   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500  0.0000000000000000   6343.009765625000   13548.27343750000   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:23:35.238   20296600.00000000   25856818.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   34585164.00000000   10185213.00000000   2830875.750000000   815336.7500000000   208588.2500000000   49462.59765625000   10632.06445312500   26445.66601562500   2293.951416015625  0.0000000000000000   5034.512207031250   5305.652343750000   28060.84179687500  0.0000000000000000  0.0000000000000000   6774.133300781250   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:23:38.253   18447184.00000000   24467380.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   29764416.00000000   9456878.000000000   2830875.750000000   783974.8125000000   160451.6250000000   61828.33203125000   12758.48046875000   13222.81542968750   6881.856933593750   9592.553710937500   10069.02832031250   7958.480468750000   11224.32128906250  0.0000000000000000   12686.02539062500   3387.065917968750   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/15:23:41.269   19371784.00000000   24467380.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10185213.00000000   3077127.750000000   846698.9375000000   216611.0625000000   45340.69531250000   21264.15429687500   6611.403320312500   6881.856933593750   4796.274414062500  0.0000000000000000   7958.480468750000   25254.75195312500   5956.850585937500   12686.02539062500   13548.27343750000   3627.058593750000   7787.369140625000   1628830.875000000
2008-09-03/15:23:44.284   19371784.00000000   25393620.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   9942421.000000000   2830875.750000000   783974.8125000000   184519.8750000000   32975.00781250000   27643.41796875000   6611.403320312500   9175.811523437500   23981.41601562500   5034.512207031250   7958.480468750000  0.0000000000000000   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:23:47.300   19834166.00000000   26320072.00000000   43518544.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   32656196.00000000   9942421.000000000   2830875.750000000   752613.1250000000   216611.0625000000   37096.89843750000   12758.48046875000  0.0000000000000000   6881.856933593750   14388.83691406250   5034.512207031250   2652.825683593750   5612.158203125000   5956.850585937500   6343.009765625000   13548.27343750000   3627.058593750000   15574.74609375000   1563672.000000000
2008-09-03/15:23:50.315   18909458.00000000   25393620.00000000   41657020.00000000   66892292.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   30246240.00000000   9214128.000000000   2707755.000000000   783974.8125000000   168474.3593750000   37096.89843750000   17011.31445312500   6611.403320312500   2293.951416015625   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875   12686.02539062500   13548.27343750000   7254.119140625000   15574.74609375000   1433355.625000000
2008-09-03/15:23:53.331   18909458.00000000   25393620.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   88081120.00000000   30728120.00000000   9214128.000000000   2584638.000000000   752613.1250000000   160451.6250000000   41218.79687500000   4252.823242187500   6611.403320312500  0.0000000000000000   4796.274414062500  0.0000000000000000   5305.652343750000   5612.158203125000   2978.424560546875  0.0000000000000000   10161.20214843750   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:23:56.346   19834166.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   28800936.00000000   8728669.000000000   2461524.500000000   815336.7500000000   208588.2500000000   45340.69531250000   10632.06445312500   11019.00976562500   4587.903808593750   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500   8935.277343750000   3171.504150390625   16935.34570312500   7254.119140625000   11681.05664062500   1498513.625000000
2008-09-03/15:23:59.362   18909458.00000000   25393620.00000000   41657020.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   27356136.00000000   8000586.500000000   2461524.500000000   721251.6250000000   232656.7500000000   53584.50781250000   14884.89746093750   6611.403320312500   25233.52148437500   2398.136718750000   5034.512207031250   2652.825683593750   22448.66406250000   5956.850585937500   9514.516601562500   6774.133300781250  0.0000000000000000   15574.74609375000   1433355.625000000
2008-09-03/15:24:02.377   18447184.00000000   25393620.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   26393214.00000000   8243267.000000000   2461524.500000000   721251.6250000000   176497.1093750000   53584.50781250000   10632.06445312500   6611.403320312500   2293.951416015625   14388.83691406250   2517.255371093750   7958.480468750000  0.0000000000000000   8935.277343750000   6343.009765625000   6774.133300781250   36270.66015625000   7787.369140625000   1433355.625000000
2008-09-03/15:24:05.393   19371784.00000000   25856816.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   30728116.00000000   9456877.000000000   2584637.750000000   721251.5625000000   184519.8593750000   53584.50000000000   12758.47949218750   4407.600585937500   6881.856445312500   2398.136474609375   2517.255371093750   5305.651855468750   5612.157714843750   5956.850097656250   3171.503906250000   10161.20214843750   14508.24316406250   7787.368652343750   1433355.625000000
2008-09-03/15:24:08.409   19371786.00000000   24930476.00000000   40726588.00000000   63146648.00000000   100829512.0000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   91953664.00000000   31692048.00000000   9214129.000000000   2461524.750000000   689890.4375000000   200565.4531250000   53584.51171875000   21264.15625000000   8815.207031250000   9175.812500000000   9592.554687500000  0.0000000000000000   7958.480957031250  0.0000000000000000   14892.13769531250   9514.517578125000   6774.134277343750  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/15:24:11.424   19371784.00000000   25393618.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   29282646.00000000   8971391.000000000   2584637.750000000   721251.5625000000   200565.4218750000   16487.47265625000   17011.31445312500   2203.799804687500   2293.951171875000   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625   11913.70507812500   12686.02441406250   6774.132812500000   10881.17968750000   15574.74414062500   1563671.875000000
2008-09-03/15:24:14.440   17984964.00000000   23541358.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   33620568.00000000   10428020.00000000   3200259.000000000   878061.3125000000   256725.3750000000   74194.10156250000   17011.31445312500   8815.206054687500   6881.856933593750   4796.274414062500   7551.770019531250   5305.652343750000   11224.32128906250  0.0000000000000000  0.0000000000000000   3387.065917968750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:24:17.455   17984964.00000000   22615548.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   36515032.00000000   11399386.00000000   3446532.250000000   972149.8125000000   232656.7500000000   57706.41796875000   17011.31445312500   4407.601074218750   2293.951416015625   4796.274414062500   2517.255371093750   2652.825683593750   5612.158203125000   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/15:24:20.471   17522796.00000000   22152724.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   37480300.00000000   12370976.00000000   3569674.250000000   909423.9375000000   272771.2187500000   49462.59765625000   10632.06445312500   6611.403320312500   4587.903808593750   4796.274414062500   10069.02832031250   5305.652343750000   8418.239257812500   29784.30664062500  0.0000000000000000  0.0000000000000000   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:24:23.486   19371784.00000000   24004342.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14071801.00000000   3939121.500000000   1003513.125000000   224633.8906250000   82437.96093750000   10632.06445312500   4407.601074218750   6881.856933593750  0.0000000000000000   5034.512207031250   7958.480468750000  0.0000000000000000   8935.277343750000  0.0000000000000000   13548.27343750000   3627.058593750000   3893.683837890625   1628830.875000000
2008-09-03/15:24:26.502   18447184.00000000   23541358.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   37480300.00000000   11885153.00000000   3323394.000000000   909423.9375000000   240679.6093750000   37096.89843750000   21264.15429687500   4407.601074218750  0.0000000000000000   9592.553710937500   10069.02832031250   2652.825683593750  0.0000000000000000  0.0000000000000000   3171.504150390625   10161.20214843750  0.0000000000000000   15574.74609375000   1628830.875000000
2008-09-03/15:24:29.517   17060684.00000000   22615548.00000000   37006988.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   31692046.00000000   10185213.00000000   2954000.000000000   721251.6250000000   184519.8750000000   57706.41796875000   4252.823242187500   6611.403320312500   2293.951416015625   4796.274414062500   2517.255371093750   5305.652343750000  0.0000000000000000   5956.850585937500   15857.53515625000   6774.133300781250   10881.18066406250   15574.74609375000   1368198.250000000
2008-09-03/15:24:32.533   17522796.00000000   22615548.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   38445792.00000000   12128058.00000000   3323394.000000000   940786.7500000000   248702.4843750000   41218.79687500000   21264.15429687500   8815.206054687500   4587.903808593750   16786.98046875000   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500  0.0000000000000000  0.0000000000000000  0.0000000000000000   3893.683837890625   1433355.625000000
2008-09-03/15:24:35.548   17522796.00000000   22152724.00000000   36077628.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   42310000.00000000   13342792.00000000   3815969.000000000   1003513.125000000   256725.3750000000   45340.69531250000   34022.69140625000   4407.601074218750   9175.811523437500   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078613281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:24:38.564   18909458.00000000   24004342.00000000   37006988.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15044010.00000000   3939121.500000000   1003513.125000000   256725.3750000000   65950.25000000000   34022.69140625000   4407.601074218750   6881.856933593750   2398.136718750000   5034.512207031250   7958.480468750000   2806.078613281250  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   15574.74609375000   1628830.875000000
2008-09-03/15:24:41.580   18909458.00000000   23541358.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   34585164.00000000   11156523.00000000   3077127.750000000   940786.7500000000   272771.2187500000   32975.00781250000   14884.89746093750   6611.403320312500   2293.951416015625   2398.136718750000   10069.02832031250   5305.652343750000   8418.239257812500   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/15:24:44.595   17522796.00000000   23541358.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   33620568.00000000   10428020.00000000   2954000.000000000   878061.3125000000   240679.6093750000   53584.50781250000   23390.57421875000   4407.601074218750   13763.72363281250   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   1433355.625000000
2008-09-03/15:24:47.611   17984964.00000000   22615548.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   39411508.00000000   12128058.00000000   3323394.000000000   940786.7500000000   208588.2500000000   53584.50781250000   21264.15429687500   4407.601074218750   9175.811523437500   19185.12500000000   5034.512207031250   5305.652343750000  0.0000000000000000   5956.850585937500   9514.516601562500   10161.20214843750   10881.18066406250   11681.05664062500   1433355.625000000
2008-09-03/15:24:50.626   17984964.00000000   23078426.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   35549988.00000000   10913675.00000000   2954000.000000000   972149.8125000000   200565.4375000000   53584.50781250000   19137.73437500000   11019.00976562500   6881.856933593750   4796.274414062500  0.0000000000000000   2652.825683593750   11224.32128906250   8935.277343750000   15857.53515625000   6774.133300781250   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/15:24:53.642   18447184.00000000   23541358.00000000   37006988.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   14557877.00000000   3939121.500000000   1066240.375000000   232656.7500000000   82437.96093750000   21264.15429687500   6611.403320312500   4587.903808593750   11990.69433593750   5034.512207031250   13264.13964843750   2806.078613281250   11913.70605468750  0.0000000000000000   10161.20214843750   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:24:56.657   17522796.00000000   23078426.00000000   36077628.00000000   57534712.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   36515032.00000000   11642262.00000000   3569674.250000000   972149.8125000000   256725.3750000000   53584.50781250000   23390.57421875000   6611.403320312500   6881.856933593750   4796.274414062500   10069.02832031250  0.0000000000000000   5612.158203125000   5956.850585937500  0.0000000000000000   6774.133300781250   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:24:59.673   16598624.00000000   21689952.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11885153.00000000   3569674.250000000   1066240.375000000   256725.3750000000   45340.69531250000   14884.89746093750   15426.62109375000   11469.76660156250   9592.553710937500   2517.255371093750   13264.13964843750   5612.158203125000   2978.424560546875   3171.504150390625  0.0000000000000000   7254.119140625000   15574.74609375000   1368198.250000000
2008-09-03/15:25:02.688   18447184.00000000   23078426.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14557877.00000000   3939121.500000000   1003513.125000000   232656.7500000000   49462.59765625000   10632.06445312500   2203.800048828125   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000   8418.239257812500   11913.70605468750   6343.009765625000   3387.065917968750  0.0000000000000000  0.0000000000000000   1563672.000000000
2008-09-03/15:25:05.704   17984964.00000000   22615548.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11399386.00000000   3200259.000000000   909423.9375000000   240679.6093750000   37096.89843750000   14884.89746093750   8815.206054687500   4587.903808593750   11990.69433593750  0.0000000000000000  0.0000000000000000   2806.078613281250   26805.86914062500   12686.02539062500   6774.133300781250  0.0000000000000000   11681.05664062500   1433355.625000000
2008-09-03/15:25:08.719   17984962.00000000   24004340.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   13828783.00000000   3692819.500000000   1066240.250000000   248702.4687500000   57706.41406250000   4252.822753906250   4407.600585937500   4587.903320312500   9592.552734375000   5034.511718750000  0.0000000000000000  0.0000000000000000   8935.277343750000   3171.503906250000   13548.27246093750   3627.058349609375   11681.05566406250   1759149.875000000
2008-09-03/15:25:11.735   18909458.00000000   24004342.00000000   37006988.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14557877.00000000   3815969.000000000   1003513.125000000   224633.8906250000   82437.96093750000   27643.41796875000   8815.206054687500   4587.903808593750   9592.553710937500   2517.255371093750   15916.97167968750   11224.32128906250   8935.277343750000   9514.516601562500   6774.133300781250   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:25:14.751   17984964.00000000   23078426.00000000   37006988.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   38445792.00000000   11885153.00000000   3446532.250000000   878061.3125000000   248702.4843750000   57706.41796875000   14884.89746093750   28649.47851562500   4587.903808593750  0.0000000000000000   20138.07617187500   13264.13964843750   2806.078613281250  0.0000000000000000   12686.02539062500  0.0000000000000000   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/15:25:17.766   17984964.00000000   23541358.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   35549988.00000000   11399386.00000000   3323394.000000000   972149.8125000000   256725.3750000000   45340.69531250000   8505.650390625000   11019.00976562500   4587.903808593750   2398.136718750000   12586.28906250000   2652.825683593750   2806.078613281250   2978.424560546875  0.0000000000000000  0.0000000000000000   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/15:25:20.782   18447184.00000000   23541358.00000000   37006988.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   35549988.00000000   10913675.00000000   3077127.750000000   878061.3125000000   208588.2500000000   57706.41796875000   10632.06445312500   15426.62109375000   4587.903808593750   9592.553710937500   7551.770019531250   10611.30957031250   8418.239257812500   2978.424560546875   6343.009765625000  0.0000000000000000   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:25:23.797   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   41343612.00000000   12856856.00000000   3569674.250000000   909423.9375000000   256725.3750000000   65950.25000000000   10632.06445312500   13222.81542968750   11469.76660156250   2398.136718750000  0.0000000000000000   13264.13964843750   5612.158203125000  0.0000000000000000   6343.009765625000   13548.27343750000   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:25:26.813   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   40377448.00000000   12613909.00000000   3446532.250000000   940786.7500000000   184519.8750000000   49462.59765625000   17011.31445312500   4407.601074218750   9175.811523437500   4796.274414062500   5034.512207031250   2652.825683593750   11224.32128906250   2978.424560546875  0.0000000000000000   13548.27343750000   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/15:25:29.828   17522796.00000000   22152724.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   34585164.00000000   10428020.00000000   2830875.750000000   783974.8125000000   200565.4375000000   49462.59765625000   25516.99609375000   4407.601074218750   11469.76660156250   9592.553710937500   7551.770019531250   10611.30957031250   5612.158203125000   2978.424560546875  0.0000000000000000   6774.133300781250   3627.058593750000   3893.683837890625   1368198.250000000
2008-09-03/15:25:32.844   17060684.00000000   22615548.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   29764416.00000000   9214128.000000000   2707755.000000000   815336.7500000000   192542.6406250000   49462.59765625000   12758.48046875000   4407.601074218750  0.0000000000000000   11990.69433593750   5034.512207031250   15916.97167968750   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750   14508.24414062500   7787.369140625000   1237884.625000000
2008-09-03/15:25:35.859   17522796.00000000   22615548.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   38445792.00000000   12128058.00000000   3323394.000000000   940786.7500000000   240679.6093750000   41218.79687500000   14884.89746093750   2203.800048828125   13763.72363281250   11990.69433593750  0.0000000000000000   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000  0.0000000000000000   3627.058593750000   11681.05664062500   1368198.250000000
2008-09-03/15:25:38.875   18447184.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   40377448.00000000   12613909.00000000   3569674.250000000   1066240.375000000   224633.8906250000   49462.59765625000   17011.31445312500   8815.206054687500   6881.856933593750   7194.413574218750   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   9514.516601562500   3387.065917968750   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:25:41.890   18447184.00000000   23541358.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   43276612.00000000   13828784.00000000   3815969.000000000   1066240.375000000   288817.0937500000   49462.59765625000   12758.48046875000   8815.206054687500   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   11224.32128906250   2978.424560546875   12686.02539062500   13548.27343750000   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/15:25:44.906   18447184.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   40377448.00000000   12856856.00000000   3323394.000000000   940786.7500000000   200565.4375000000   57706.41796875000   8505.650390625000   6611.403320312500   11469.76660156250   4796.274414062500   7551.770019531250  0.0000000000000000   5612.158203125000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/15:25:47.922   17984964.00000000   23541358.00000000   37936564.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   39411508.00000000   12856856.00000000   3569674.250000000   940786.7500000000   224633.8906250000   49462.59765625000   10632.06445312500   13222.81542968750   2293.951416015625   4796.274414062500  0.0000000000000000  0.0000000000000000  0.0000000000000000   8935.277343750000   3171.504150390625   16935.34570312500   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:25:50.937   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   37480300.00000000   12128058.00000000   3323394.000000000   940786.7500000000   208588.2500000000   45340.69531250000   23390.57421875000   13222.81542968750   2293.951416015625   9592.553710937500   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000  0.0000000000000000   3387.065917968750  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:25:53.953   18447184.00000000   23541358.00000000   37006988.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   42310000.00000000   13099817.00000000   3569674.250000000   1003513.125000000   256725.3750000000   57706.41796875000   14884.89746093750   6611.403320312500   4587.903808593750   9592.553710937500  0.0000000000000000   7958.480468750000   11224.32128906250   2978.424560546875   12686.02539062500   13548.27343750000   14508.24414062500   7787.369140625000   1563672.000000000
2008-09-03/15:25:56.968   17984964.00000000   23078426.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   40377448.00000000   13099817.00000000   3692819.750000000   972149.8125000000   224633.8906250000   41218.79687500000   14884.89746093750   15426.62109375000   9175.811523437500   4796.274414062500   7551.770019531250   2652.825683593750   5612.158203125000   5956.850585937500   3171.504150390625   3387.065917968750  0.0000000000000000   11681.05664062500   1498513.625000000
2008-09-03/15:25:59.984   17984964.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   38445792.00000000   11885153.00000000   3446532.250000000   878061.3125000000   200565.4375000000   65950.25000000000   17011.31445312500   6611.403320312500   6881.856933593750   4796.274414062500   5034.512207031250   13264.13964843750   2806.078613281250   8935.277343750000   9514.516601562500  0.0000000000000000   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:26:02.999   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   41343612.00000000   13585781.00000000   3692819.750000000   1066240.375000000   272771.2187500000   45340.69531250000   23390.57421875000   6611.403320312500   13763.72363281250   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   8935.277343750000  0.0000000000000000   10161.20214843750   18135.31054687500   7787.369140625000   1628830.875000000
2008-09-03/15:26:06.015   17984962.00000000   23078424.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   38445788.00000000   11885152.00000000   3200258.750000000   940786.6875000000   224633.8750000000   53584.50000000000   12758.47949218750  0.0000000000000000   4587.903320312500   4796.274414062500   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   6774.132812500000   7254.118652343750  0.0000000000000000   1433355.625000000
2008-09-03/15:26:09.030   18447186.00000000   23541358.00000000   37936568.00000000   59404488.00000000   95161120.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   107480040.0000000   38445792.00000000   12128059.00000000   3323394.250000000   940786.8125000000   232656.7656250000   82437.96875000000   17011.31640625000   6611.403808593750   4587.904296875000   4796.274902343750  0.0000000000000000   5305.652832031250   2806.078857421875   8935.278320312500   3171.504394531250   6774.134277343750   36270.66406250000   7787.370117187500   1628831.000000000
2008-09-03/15:26:12.046   17984962.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   38445788.00000000   12370975.00000000   3446532.000000000   972149.7500000000   256725.3593750000   65950.24218750000   17011.31445312500   17630.42578125000   6881.856445312500   4796.274414062500   5034.511718750000   13264.13867187500   19642.57421875000   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375  0.0000000000000000   1498513.500000000
2008-09-03/15:26:15.062   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   45210512.00000000   14071801.00000000   3692819.750000000   1003513.125000000   224633.8906250000   65950.25000000000   23390.57421875000   4407.601074218750   4587.903808593750  0.0000000000000000  0.0000000000000000   7958.480468750000   5612.158203125000   5956.850585937500   6343.009765625000  0.0000000000000000   3627.058593750000  0.0000000000000000   1433355.625000000
2008-09-03/15:26:18.077   17984962.00000000   24004340.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   38445788.00000000   12613908.00000000   3692819.500000000   909423.8750000000   248702.4687500000   57706.41406250000   19137.73242187500   17630.42578125000   4587.903320312500   4796.274414062500   35241.67578125000   10611.30859375000   2806.078369140625   2978.424316406250   15857.53417968750   10161.20214843750   18135.30859375000   3893.683593750000   1498513.500000000
2008-09-03/15:26:21.093   17984964.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   41343612.00000000   12856856.00000000   3446532.250000000   909423.9375000000   232656.7500000000   57706.41796875000   17011.31445312500   11019.00976562500  0.0000000000000000   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   5956.850585937500   9514.516601562500   6774.133300781250   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:26:24.108   19371784.00000000   24004340.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   41343608.00000000   12613908.00000000   3569674.000000000   878061.2500000000   248702.4687500000   53584.50000000000   25516.99414062500   4407.600585937500   13763.72265625000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   6343.009277343750   10161.20214843750  0.0000000000000000   15574.74414062500   1498513.500000000
2008-09-03/15:26:27.124   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   37480300.00000000   11642262.00000000   3323394.000000000   909423.9375000000   256725.3750000000   61828.33203125000   10632.06445312500   6611.403320312500   25233.52148437500   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   7254.119140625000   11681.05664062500   1628830.875000000
2008-09-03/15:26:30.139   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   36515028.00000000   11156522.00000000   3323393.750000000   909423.8750000000   248702.4687500000   45340.69140625000   21264.15234375000   11019.00878906250   4587.903320312500  0.0000000000000000   5034.511718750000   5305.651855468750   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   7254.118652343750   19468.43554687500   1563671.875000000
2008-09-03/15:26:33.155   17984962.00000000   24004340.00000000   38866352.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   88081112.00000000   32656192.00000000   10428019.00000000   3200258.750000000   846698.8750000000   216611.0468750000   65950.24218750000   17011.31445312500   11019.00878906250  0.0000000000000000   4796.274414062500   7551.769042968750   7958.479980468750   5612.157714843750   14892.13476562500   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/15:26:36.170   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   37480300.00000000   11399386.00000000   3200259.000000000   783974.8125000000   216611.0625000000   57706.41796875000   17011.31445312500   2203.800048828125   2293.951416015625   11990.69433593750   2517.255371093750   7958.480468750000   2806.078613281250   11913.70605468750   6343.009765625000   6774.133300781250   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/15:26:39.186   18909456.00000000   24004340.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   40377444.00000000   12128057.00000000   3200258.750000000   909423.8750000000   232656.7343750000   37096.89453125000   21264.15234375000   19834.23437500000  0.0000000000000000   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   5956.850097656250   3171.503906250000   6774.132812500000  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:26:42.201   18909458.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   39411508.00000000   12613909.00000000   3446532.250000000   972149.8125000000   240679.6093750000   53584.50781250000   10632.06445312500   6611.403320312500   2293.951416015625   7194.413574218750  0.0000000000000000   7958.480468750000   5612.158203125000   8935.277343750000   3171.504150390625   10161.20214843750   18135.31054687500   3893.683837890625   1498513.625000000
2008-09-03/15:26:45.217   18447182.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   35549984.00000000   10670839.00000000   2953999.750000000   878061.2500000000   192542.6250000000   49462.59375000000   8505.649414062500   8815.205078125000   6881.856445312500   2398.136474609375   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/15:26:48.233   18447182.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   40377444.00000000   12370975.00000000   3446532.000000000   972149.7500000000   256725.3593750000   57706.41406250000   42528.39843750000   6611.402343750000  0.0000000000000000   2398.136474609375   2517.255371093750   7958.479980468750   16836.48828125000   8935.277343750000   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:26:51.248   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   40377448.00000000   12856856.00000000   3692819.750000000   1003513.125000000   232656.7500000000   65950.25000000000   8505.650390625000   11019.00976562500   6881.856933593750   11990.69433593750   7551.770019531250   13264.13964843750   5612.158203125000   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250   15574.74609375000   1433355.625000000
2008-09-03/15:26:54.264   18447182.00000000   24004340.00000000   37936560.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   39411504.00000000   12128057.00000000   3323393.750000000   1003513.062500000   240679.5937500000   82437.95312500000   29769.83984375000   17630.42578125000   4587.903320312500   7194.413085937500   15103.54882812500   18569.80273437500   14030.40429687500   5956.850097656250   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   1498513.500000000
2008-09-03/15:26:57.279   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   42310000.00000000   12856856.00000000   3446532.250000000   972149.8125000000   240679.6093750000   49462.59765625000   23390.57421875000   13222.81542968750   9175.811523437500   7194.413574218750   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000  0.0000000000000000  0.0000000000000000   15574.74609375000   1368198.250000000
2008-09-03/15:27:00.295   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   39411504.00000000   12128057.00000000   3323393.750000000   1003513.062500000   248702.4687500000   65950.24218750000   17011.31445312500   4407.600585937500   11469.76562500000   7194.413085937500   5034.511718750000   13264.13867187500   11224.32128906250   8935.277343750000   6343.009277343750   13548.27246093750   29016.51367187500   3893.683593750000   1433355.625000000
2008-09-03/15:27:03.310   18909458.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   43276612.00000000   13099817.00000000   3569674.250000000   972149.8125000000   240679.6093750000   61828.33203125000   12758.48046875000   8815.206054687500   11469.76660156250   7194.413574218750   5034.512207031250   7958.480468750000   2806.078613281250   8935.277343750000   3171.504150390625   3387.065917968750   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/15:27:06.326   18909456.00000000   24467378.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   36515028.00000000   10913674.00000000   2953999.750000000   752613.0625000000   192542.6250000000   49462.59375000000   14884.89648437500   4407.600585937500   2293.951171875000   19185.12304687500   10069.02832031250   2652.825439453125   2806.078369140625   11913.70507812500   6343.009277343750   6774.132812500000   14508.24316406250  0.0000000000000000   1563671.875000000
2008-09-03/15:27:09.341   18909458.00000000   24004342.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   12613909.00000000   3323394.000000000   878061.3125000000   216611.0625000000   65950.25000000000   14884.89746093750   6611.403320312500   4587.903808593750   4796.274414062500   10069.02832031250   5305.652343750000   16836.49023437500   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:27:12.357   18447182.00000000   24004340.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   37480296.00000000   11156522.00000000   3077127.500000000   783974.7500000000   208588.2343750000   41218.79296875000   23390.57226562500   6611.402343750000   9175.810546875000   4796.274414062500   5034.511718750000   2652.825439453125   11224.32128906250   5956.850097656250   12686.02441406250   6774.132812500000   7254.118652343750   15574.74414062500   1693990.125000000
2008-09-03/15:27:15.372   18447182.00000000   24004340.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   29764414.00000000   8971391.000000000   2707755.000000000   752613.0625000000   192542.6250000000   41218.79296875000   4252.822753906250  0.0000000000000000   11469.76562500000   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/15:27:18.388   17984964.00000000   24004342.00000000   39796360.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   32656196.00000000   10185213.00000000   2830875.750000000   721251.6250000000   208588.2500000000   32975.00781250000   19137.73437500000   13222.81542968750   13763.72363281250   4796.274414062500   7551.770019531250   2652.825683593750   14030.40527343750  0.0000000000000000   22200.56054687500   6774.133300781250   7254.119140625000   3893.683837890625   1563672.000000000
2008-09-03/15:27:21.404   17984962.00000000   24004340.00000000   40726580.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   29282646.00000000   9214127.000000000   2584637.750000000   752613.0625000000   232656.7343750000   65950.24218750000   23390.57226562500   11019.00878906250   4587.903320312500   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750  0.0000000000000000   6343.009277343750   13548.27246093750   36270.65625000000   27255.82031250000   1368198.125000000
2008-09-03/15:27:24.419   17984964.00000000   24467380.00000000   38866356.00000000   61275128.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   35549988.00000000   10670840.00000000   2954000.000000000   815336.7500000000   200565.4375000000   61828.33203125000   17011.31445312500   6611.403320312500   11469.76660156250   4796.274414062500   12586.28906250000   13264.13964843750   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/15:27:27.435   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   38445788.00000000   11642261.00000000   3077127.500000000   878061.2500000000   224633.8750000000   45340.69140625000   12758.47949218750   4407.600585937500   11469.76562500000   7194.413085937500   22655.33789062500   7958.479980468750  0.0000000000000000   11913.70507812500   12686.02441406250   16935.34375000000   7254.118652343750   15574.74414062500   1498513.500000000
2008-09-03/15:27:30.450   17984964.00000000   23078426.00000000   37936564.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   35549988.00000000   11156523.00000000   3077127.750000000   783974.8125000000   248702.4843750000   61828.33203125000   27643.41796875000   15426.62109375000   4587.903808593750   7194.413574218750   7551.770019531250   7958.480468750000   5612.158203125000   2978.424560546875   9514.516601562500   16935.34570312500  0.0000000000000000   15574.74609375000   1433355.625000000
2008-09-03/15:27:33.466   17984962.00000000   23078424.00000000   37006984.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   41343608.00000000   12856855.00000000   3569674.000000000   878061.2500000000   256725.3593750000   82437.95312500000   34022.68750000000   6611.402343750000   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   1498513.500000000
2008-09-03/15:27:36.481   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   41343612.00000000   13099817.00000000   3569674.250000000   940786.7500000000   248702.4843750000   65950.25000000000   23390.57421875000   17630.42773437500   6881.856933593750  0.0000000000000000   15103.54980468750   2652.825683593750   2806.078613281250   2978.424560546875  0.0000000000000000   3387.065917968750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/15:27:39.497   18447182.00000000   24004340.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   41343608.00000000   12613908.00000000   3692819.500000000   1066240.250000000   232656.7343750000   82437.95312500000   19137.73242187500   4407.600585937500   2293.951171875000   9592.552734375000   7551.769042968750  0.0000000000000000   11224.32128906250   8935.277343750000   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:27:42.512   18909456.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   37480296.00000000   11642261.00000000   3200258.750000000   878061.2500000000   224633.8750000000   53584.50000000000   17011.31445312500  0.0000000000000000   25233.51953125000   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   1693990.125000000
2008-09-03/15:27:45.528   18447184.00000000   24004342.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   37480300.00000000   11156523.00000000   3077127.750000000   815336.7500000000   232656.7500000000   41218.79687500000   12758.48046875000   8815.206054687500   4587.903808593750   9592.553710937500   5034.512207031250   5305.652343750000   5612.158203125000   11913.70605468750   6343.009765625000  0.0000000000000000   3627.058593750000   11681.05664062500   1563672.000000000
2008-09-03/15:27:48.543   18447182.00000000   24004340.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   40377444.00000000   12370975.00000000   3323393.750000000   878061.2500000000   248702.4687500000   57706.41406250000   29769.83984375000   6611.402343750000   2293.951171875000   7194.413085937500   2517.255371093750   7958.479980468750  0.0000000000000000   5956.850097656250   12686.02441406250   30483.64648437500   18135.30859375000   15574.74414062500   1563671.875000000
2008-09-03/15:27:51.559   17984964.00000000   23541358.00000000   37006988.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   33620568.00000000   10428020.00000000   2707755.000000000   846698.9375000000   216611.0625000000   53584.50781250000   21264.15429687500   8815.206054687500  0.0000000000000000   16786.98046875000   2517.255371093750   23875.47265625000   5612.158203125000   5956.850585937500  0.0000000000000000   10161.20214843750   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/15:27:54.575   18447182.00000000   23541356.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   36515028.00000000   11399385.00000000   3077127.500000000   846698.8750000000   200565.4218750000   45340.69140625000   14884.89648437500   4407.600585937500   6881.856445312500   2398.136474609375   7551.769042968750   7958.479980468750   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:27:57.590   18909458.00000000   23541358.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   37480300.00000000   11399386.00000000   2954000.000000000   815336.7500000000   192542.6406250000   49462.59765625000   19137.73437500000   6611.403320312500   2293.951416015625   7194.413574218750   2517.255371093750   7958.480468750000   5612.158203125000   17870.56835937500  0.0000000000000000   6774.133300781250   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:28:00.606   18909456.00000000   24004340.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   42309996.00000000   13099816.00000000   3446532.000000000   1003513.062500000   232656.7343750000   57706.41406250000   10632.06445312500   15426.62011718750   2293.951171875000  0.0000000000000000   5034.511718750000   2652.825439453125   11224.32128906250   2978.424316406250   6343.009277343750   3387.065673828125   3627.058349609375   11681.05566406250   1628830.750000000
2008-09-03/15:28:03.621   18447184.00000000   24004342.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   14071801.00000000   3692819.750000000   940786.7500000000   248702.4843750000   74194.10156250000   19137.73437500000  0.0000000000000000   2293.951416015625   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   8935.277343750000   3171.504150390625  0.0000000000000000   10881.18066406250   7787.369140625000   1693990.250000000
2008-09-03/15:28:06.637   18447182.00000000   23541356.00000000   36077628.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   14800935.00000000   3939121.250000000   1003513.062500000   320909.0312500000   65950.24218750000   23390.57226562500   13222.81445312500   11469.76562500000   11990.69335937500   7551.769042968750   13264.13867187500   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   1563671.875000000
2008-09-03/15:28:09.652   17984962.00000000   22615546.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   14800935.00000000   3939121.250000000   1003513.062500000   256725.3593750000   57706.41406250000   6379.235351562500   13222.81445312500   2293.951171875000   7194.413085937500   15103.54882812500   5305.651855468750  0.0000000000000000   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   11681.05566406250   1498513.500000000
2008-09-03/15:28:12.668   17984964.00000000   22615548.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   44243452.00000000   14071801.00000000   3692819.750000000   1003513.125000000   256725.3750000000   57706.41796875000   12758.48046875000   13222.81542968750   6881.856933593750   4796.274414062500   2517.255371093750   7958.480468750000   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   15574.74609375000   1563672.000000000
2008-09-03/15:28:15.683   18447182.00000000   22615546.00000000   36077628.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   15287096.00000000   4185437.250000000   1128968.500000000   272771.1875000000   53584.50000000000   21264.15234375000   4407.600585937500   4587.903320312500  0.0000000000000000  0.0000000000000000  0.0000000000000000   8418.238281250000   11913.70507812500   9514.516601562500   6774.132812500000   3627.058349609375   15574.74414062500   1759149.875000000
2008-09-03/15:28:18.699   18447184.00000000   23078426.00000000   36077628.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15530199.00000000   4185437.500000000   1128968.500000000   288817.0937500000   74194.10156250000   25516.99609375000   11019.00976562500   4587.903808593750   9592.553710937500   7551.770019531250   5305.652343750000   11224.32128906250  0.0000000000000000   9514.516601562500   3387.065917968750   7254.119140625000   7787.369140625000   1759150.125000000
2008-09-03/15:28:21.714   17522796.00000000   23078424.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   34585164.00000000   11156522.00000000   2953999.750000000   972149.7500000000   232656.7343750000   65950.24218750000   8505.649414062500   4407.600585937500   16057.67968750000   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   6774.132812500000   32643.58398437500  0.0000000000000000   1498513.500000000
2008-09-03/15:28:24.730   17984962.00000000   23078424.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   40377444.00000000   12613908.00000000   3446532.000000000   940786.6875000000   304863.0312500000   61828.32812500000   14884.89648437500   8815.205078125000   13763.72265625000   4796.274414062500   10069.02832031250  0.0000000000000000   14030.40429687500   5956.850097656250   9514.516601562500   3387.065673828125  0.0000000000000000   19468.43554687500   1693990.125000000
2008-09-03/15:28:27.746   17984964.00000000   23541358.00000000   37936564.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   31692046.00000000   9942421.000000000   2830875.750000000   815336.7500000000   224633.8906250000   41218.79687500000   19137.73437500000   6611.403320312500   9175.811523437500   11990.69433593750   2517.255371093750   7958.480468750000   11224.32128906250  0.0000000000000000  0.0000000000000000   3387.065917968750   36270.66015625000   7787.369140625000   1628830.875000000
2008-09-03/15:28:30.761   18447182.00000000   23078424.00000000   37006984.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   41343608.00000000   13099816.00000000   3569674.000000000   878061.2500000000   224633.8750000000   57706.41406250000   25516.99414062500   2203.799804687500   6881.856445312500   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000   16935.34375000000  0.0000000000000000   3893.683593750000   1563671.875000000
2008-09-03/15:28:33.777   18447184.00000000   23078426.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13342792.00000000   3692819.750000000   1003513.125000000   288817.0937500000   61828.33203125000   10632.06445312500   4407.601074218750   9175.811523437500   7194.413574218750   2517.255371093750  0.0000000000000000   2806.078613281250   2978.424560546875   9514.516601562500   10161.20214843750   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:28:36.792   18447182.00000000   23078424.00000000   37006984.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13585780.00000000   3569674.000000000   1003513.062500000   240679.5937500000   65950.24218750000   14884.89648437500   13222.81445312500   4587.903320312500   11990.69335937500   10069.02832031250   2652.825439453125   5612.157714843750   11913.70507812500  0.0000000000000000   3387.065673828125   7254.118652343750   19468.43554687500   1628830.750000000
2008-09-03/15:28:39.808   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   33620568.00000000   10670840.00000000   3077127.750000000   940786.7500000000   240679.6093750000   41218.79687500000   25516.99609375000   4407.601074218750   9175.811523437500   7194.413574218750   2517.255371093750   13264.13964843750   8418.239257812500   2978.424560546875  0.0000000000000000   6774.133300781250   14508.24414062500   7787.369140625000   1628830.875000000
2008-09-03/15:28:42.823   17522796.00000000   23078424.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   34585164.00000000   11156522.00000000   3200258.750000000   783974.7500000000   240679.5937500000   49462.59375000000   21264.15234375000   2203.799804687500   11469.76562500000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000  0.0000000000000000   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/15:28:45.839   17984964.00000000   22615548.00000000   35148484.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13585781.00000000   3815969.000000000   1066240.375000000   256725.3750000000   49462.59765625000   17011.31445312500  0.0000000000000000   4587.903808593750   9592.553710937500   5034.512207031250   10611.30957031250   8418.239257812500   2978.424560546875   9514.516601562500   3387.065917968750   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:28:48.854   18909456.00000000   22615546.00000000   35148484.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   56832788.00000000   16989100.00000000   4431767.500000000   1128968.500000000   256725.3593750000   65950.24218750000   19137.73242187500   2203.799804687500   4587.903320312500   7194.413085937500  0.0000000000000000   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500  0.0000000000000000   7254.118652343750   3893.683593750000   1824310.250000000
2008-09-03/15:28:51.870   17984962.00000000   22615546.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   36515028.00000000   11885152.00000000   3446532.000000000   972149.7500000000   256725.3593750000   37096.89453125000   6379.235351562500   8815.205078125000   4587.903320312500   4796.274414062500   7551.769042968750  0.0000000000000000   2806.078369140625   2978.424316406250   15857.53417968750   6774.132812500000   7254.118652343750  0.0000000000000000   1628830.750000000
2008-09-03/15:28:54.885   17984964.00000000   22615548.00000000   35148484.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   14071801.00000000   3692819.750000000   972149.8125000000   272771.2187500000   74194.10156250000   25516.99609375000   13222.81542968750   6881.856933593750   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500   31715.10742187500   6774.133300781250   14508.24414062500   3893.683837890625   1693990.250000000
2008-09-03/15:28:57.901   17522796.00000000   22615546.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   38445788.00000000   12613908.00000000   3692819.500000000   1066240.250000000   256725.3593750000   82437.95312500000   19137.73242187500   13222.81445312500   4587.903320312500   4796.274414062500   7551.769042968750  0.0000000000000000   5612.157714843750   2978.424316406250  0.0000000000000000   10161.20214843750   14508.24316406250   3893.683593750000   1498513.500000000
2008-09-03/15:29:00.917   17522796.00000000   22152724.00000000   35148484.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14557877.00000000   3939121.500000000   1003513.125000000   240679.6093750000   57706.41796875000   10632.06445312500   8815.206054687500   9175.811523437500   11990.69433593750   2517.255371093750   5305.652343750000  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   1498513.625000000
2008-09-03/15:29:03.932   17522796.00000000   22615546.00000000   35148484.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   14557876.00000000   3815968.500000000   1066240.250000000   272771.1875000000   61828.32812500000   10632.06445312500   2203.799804687500  0.0000000000000000   7194.413085937500   2517.255371093750  0.0000000000000000   5612.157714843750   2978.424316406250  0.0000000000000000   30483.64648437500   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:29:06.948   18447184.00000000   23078426.00000000   35148484.00000000   52864076.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   16502745.00000000   4185437.500000000   972149.8125000000   272771.2187500000   74194.10156250000   27643.41796875000   2203.800048828125   9175.811523437500   7194.413574218750  0.0000000000000000   2652.825683593750   2806.078613281250  0.0000000000000000   9514.516601562500   10161.20214843750   21762.37695312500   11681.05664062500   1759150.125000000
2008-09-03/15:29:09.963   17984962.00000000   22615546.00000000   35148484.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   49081000.00000000   14800935.00000000   3939121.250000000   1003513.062500000   288817.0625000000   57706.41406250000   17011.31445312500   6611.402343750000  0.0000000000000000   14388.83593750000  0.0000000000000000   2652.825439453125   11224.32128906250   2978.424316406250   12686.02441406250   3387.065673828125   10881.17968750000   3893.683593750000   1563671.875000000
2008-09-03/15:29:12.979   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   34585164.00000000   10670840.00000000   2954000.000000000   815336.7500000000   208588.2500000000   61828.33203125000   10632.06445312500   4407.601074218750   11469.76660156250   4796.274414062500   7551.770019531250   2652.825683593750   5612.158203125000   14892.13574218750   9514.516601562500   6774.133300781250  0.0000000000000000   15574.74609375000   1498513.625000000
2008-09-03/15:29:15.994   17522796.00000000   23078424.00000000   36077628.00000000   55665800.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   42309996.00000000   13099816.00000000   3446532.000000000   940786.6875000000   248702.4687500000   53584.50000000000   19137.73242187500  0.0000000000000000   6881.856445312500   2398.136474609375   7551.769042968750   7958.479980468750   14030.40429687500   5956.850097656250   12686.02441406250   6774.132812500000   7254.118652343750   7787.368652343750   1433355.625000000
2008-09-03/15:29:19.010   17984962.00000000   23078424.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   40377444.00000000   12370975.00000000   3569674.000000000   909423.8750000000   272771.1875000000   57706.41406250000   12758.47949218750   11019.00878906250   16057.67968750000   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625  0.0000000000000000   15857.53417968750   13548.27246093750   18135.30859375000   3893.683593750000   1498513.500000000
2008-09-03/15:29:22.025   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   38445792.00000000   12128058.00000000   3446532.250000000   1003513.125000000   256725.3750000000   90681.83593750000   31896.26757812500   6611.403320312500   11469.76660156250   9592.553710937500   7551.770019531250   5305.652343750000  0.0000000000000000   5956.850585937500   6343.009765625000  0.0000000000000000   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/15:29:25.041   17060682.00000000   22615546.00000000   37006984.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   35549984.00000000   10913674.00000000   3200258.750000000   878061.2500000000   232656.7343750000   53584.50000000000   25516.99414062500   11019.00878906250   25233.51953125000   2398.136474609375   7551.769042968750   7958.479980468750   5612.157714843750   5956.850097656250   3171.503906250000   13548.27246093750   3627.058349609375   7787.368652343750   1433355.625000000
2008-09-03/15:29:28.056   17522796.00000000   22615548.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   36515032.00000000   11399386.00000000   3077127.750000000   972149.8125000000   240679.6093750000   37096.89843750000   21264.15429687500   13222.81542968750   2293.951416015625   2398.136718750000   2517.255371093750   7958.480468750000   11224.32128906250   5956.850585937500   3171.504150390625   13548.27343750000   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/15:29:31.072   17522796.00000000   23541356.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   36515028.00000000   11885152.00000000   3200258.750000000   940786.6875000000   304863.0312500000   53584.50000000000   10632.06445312500   4407.600585937500   13763.72265625000  0.0000000000000000   5034.511718750000   5305.651855468750   8418.238281250000   2978.424316406250  0.0000000000000000  0.0000000000000000   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/15:29:34.088   18447182.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   36515028.00000000   11642261.00000000   3200258.750000000   815336.6875000000   232656.7343750000   65950.24218750000   4252.822753906250   4407.600585937500   11469.76562500000   4796.274414062500   7551.769042968750   2652.825439453125   8418.238281250000   5956.850097656250   19029.04492187500  0.0000000000000000   7254.118652343750   11681.05566406250   1433355.625000000
2008-09-03/15:29:37.103   18447184.00000000   23541358.00000000   37936564.00000000   58469488.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   40377448.00000000   12370976.00000000   3569674.250000000   972149.8125000000   256725.3750000000   37096.89843750000   14884.89746093750   13222.81542968750   9175.811523437500   11990.69433593750   5034.512207031250   5305.652343750000  0.0000000000000000   2978.424560546875   28543.58984375000   6774.133300781250   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/15:29:40.119   18447182.00000000   23541356.00000000   37006984.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   42309996.00000000   12613908.00000000   3569674.000000000   940786.6875000000   288817.0625000000   49462.59375000000   17011.31445312500   17630.42578125000   11469.76562500000   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   8935.277343750000   12686.02441406250   3387.065673828125   14508.24316406250   7787.368652343750   1498513.500000000
2008-09-03/15:29:43.134   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   36515032.00000000   11399386.00000000   3200259.000000000   878061.3125000000   288817.0937500000   57706.41796875000   27643.41796875000   11019.00976562500   6881.856933593750   16786.98046875000   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   15574.74609375000   1693990.250000000
2008-09-03/15:29:46.150   18447182.00000000   23541356.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   37480296.00000000   11885152.00000000   3323393.750000000   940786.6875000000   208588.2343750000   53584.50000000000   21264.15234375000   8815.205078125000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750   13548.27246093750   10881.17968750000  0.0000000000000000   1563671.875000000
2008-09-03/15:29:49.165   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   38445792.00000000   11885153.00000000   3200259.000000000   940786.7500000000   232656.7500000000   65950.25000000000   17011.31445312500   4407.601074218750   4587.903808593750   4796.274414062500   10069.02832031250   10611.30957031250   5612.158203125000   2978.424560546875   9514.516601562500   10161.20214843750   10881.18066406250   11681.05664062500   1498513.625000000
2008-09-03/15:29:52.181   18909456.00000000   23078424.00000000   36077628.00000000   57534708.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   36515028.00000000   11399385.00000000   3077127.500000000   815336.6875000000   232656.7343750000   45340.69140625000   19137.73242187500   13222.81445312500   4587.903320312500   7194.413085937500   7551.769042968750   10611.30859375000  0.0000000000000000  0.0000000000000000   15857.53417968750   3387.065673828125   3627.058349609375   7787.368652343750   1563671.875000000
2008-09-03/15:29:55.196   17522796.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   34585164.00000000   10670840.00000000   2954000.000000000   752613.1250000000   232656.7500000000   74194.10156250000   8505.650390625000   6611.403320312500   4587.903808593750   7194.413574218750   7551.770019531250  0.0000000000000000   8418.239257812500   8935.277343750000   3171.504150390625   3387.065917968750   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/15:29:58.212   17522796.00000000   23078424.00000000   37936560.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   36515028.00000000   10670839.00000000   3077127.500000000   846698.8750000000   216611.0468750000   74194.09375000000   14884.89648437500   4407.600585937500   13763.72265625000   4796.274414062500   2517.255371093750   7958.479980468750   11224.32128906250   2978.424316406250   9514.516601562500  0.0000000000000000   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:30:01.227   17522796.00000000   23541356.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   86146200.00000000   31692044.00000000   10428019.00000000   3077127.500000000   815336.6875000000   216611.0468750000   22670.28906250000   25516.99414062500   4407.600585937500   6881.856445312500  0.0000000000000000  0.0000000000000000   13264.13867187500   2806.078369140625   5956.850097656250   6343.009277343750   10161.20214843750   10881.17968750000   11681.05566406250   1433355.625000000
2008-09-03/15:30:04.243   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   35549988.00000000   11885153.00000000   3446532.250000000   1003513.125000000   288817.0937500000   74194.10156250000   14884.89746093750   8815.206054687500  0.0000000000000000   7194.413574218750   7551.770019531250  0.0000000000000000   2806.078613281250   5956.850585937500   6343.009765625000  0.0000000000000000   14508.24414062500   7787.369140625000   1563672.000000000
2008-09-03/15:30:07.259   17522796.00000000   23541356.00000000   37936560.00000000   58469484.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   34585164.00000000   11399385.00000000   3446532.000000000   909423.8750000000   248702.4687500000   49462.59375000000   19137.73242187500   8815.205078125000  0.0000000000000000  0.0000000000000000   7551.769042968750   7958.479980468750  0.0000000000000000   2978.424316406250   12686.02441406250   6774.132812500000   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:30:10.274   17522796.00000000   22615548.00000000   37006988.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   38445792.00000000   12370976.00000000   3323394.000000000   972149.8125000000   232656.7500000000   74194.10156250000   6379.235839843750   26445.66601562500   2293.951416015625   16786.98046875000   10069.02832031250   2652.825683593750   8418.239257812500   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1368198.250000000
2008-09-03/15:30:13.290   17984962.00000000   22615546.00000000   37006984.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   36515028.00000000   12128057.00000000   3446532.000000000   940786.6875000000   288817.0625000000   57706.41406250000   17011.31445312500  0.0000000000000000   4587.903320312500   2398.136474609375   12586.28808593750   10611.30859375000   14030.40429687500   11913.70507812500   3171.503906250000   6774.132812500000   14508.24316406250   3893.683593750000   1498513.500000000
2008-09-03/15:30:16.305   17984964.00000000   23078426.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   42310000.00000000   13828784.00000000   3939121.500000000   1066240.375000000   288817.0937500000   90681.83593750000   14884.89746093750   17630.42773437500   4587.903808593750   2398.136718750000   2517.255371093750   15916.97167968750   8418.239257812500   2978.424560546875   3171.504150390625   13548.27343750000   10881.18066406250   11681.05664062500   1759150.125000000
2008-09-03/15:30:19.321   18909456.00000000   23541356.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13828783.00000000   3692819.500000000   1066240.250000000   232656.7343750000   65950.24218750000   10632.06445312500   2203.799804687500   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:30:22.336   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   39411508.00000000   12128058.00000000   3446532.250000000   940786.7500000000   224633.8906250000   65950.25000000000   19137.73437500000   13222.81542968750   11469.76660156250   7194.413574218750   2517.255371093750   26528.31054687500  0.0000000000000000   2978.424560546875   12686.02539062500   13548.27343750000   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/15:30:25.352   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   38445788.00000000   11885152.00000000   3446532.000000000   972149.7500000000   256725.3593750000   61828.32812500000   17011.31445312500   13222.81445312500   6881.856445312500   4796.274414062500   5034.511718750000   5305.651855468750   5612.157714843750   14892.13476562500  0.0000000000000000  0.0000000000000000   10881.17968750000   7787.368652343750   1628830.750000000
2008-09-03/15:30:28.367   17522796.00000000   22615546.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   35549984.00000000   11642261.00000000   3323393.750000000   1003513.062500000   248702.4687500000   57706.41406250000   10632.06445312500   15426.62011718750   13763.72265625000   4796.274414062500   2517.255371093750   5305.651855468750   14030.40429687500   5956.850097656250   3171.503906250000   10161.20214843750   25389.44335937500  0.0000000000000000   1498513.500000000
2008-09-03/15:30:31.383   17060684.00000000   22615548.00000000   36077628.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   35549988.00000000   11399386.00000000   3077127.750000000   909423.9375000000   272771.2187500000   65950.25000000000   12758.48046875000   8815.206054687500   20645.59960937500   7194.413574218750   2517.255371093750  0.0000000000000000   5612.158203125000   8935.277343750000  0.0000000000000000   13548.27343750000   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/15:30:34.398   17060682.00000000   22152722.00000000   35148484.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   35549984.00000000   11156522.00000000   3323393.750000000   909423.8750000000   272771.1875000000   57706.41406250000   17011.31445312500   15426.62011718750   11469.76562500000   9592.552734375000   2517.255371093750  0.0000000000000000   8418.238281250000   8935.277343750000   15857.53417968750   13548.27246093750   3627.058349609375   15574.74414062500   1433355.625000000
2008-09-03/15:30:37.414   16598624.00000000   21689952.00000000   35148484.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   35549988.00000000   12128058.00000000   3446532.250000000   972149.8125000000   208588.2500000000   61828.33203125000   23390.57421875000   28649.47851562500   6881.856933593750  0.0000000000000000   2517.255371093750   13264.13964843750   14030.40527343750   2978.424560546875   6343.009765625000   6774.133300781250   3627.058593750000   15574.74609375000   1433355.625000000
2008-09-03/15:30:40.430   17060682.00000000   22152722.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   42309996.00000000   13828783.00000000   3939121.250000000   1066240.250000000   256725.3593750000   65950.24218750000   42528.39843750000   8815.205078125000   41291.27734375000   2398.136474609375   10069.02832031250  0.0000000000000000   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:30:43.445   16598622.00000000   22152722.00000000   35148484.00000000   54731676.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   38445788.00000000   12856855.00000000   3692819.500000000   1003513.062500000   272771.1875000000   49462.59375000000   14884.89648437500   8815.205078125000   9175.810546875000   2398.136474609375   7551.769042968750   18569.80273437500   2806.078369140625   8935.277343750000   9514.516601562500   27096.56835937500   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:30:46.461   17522796.00000000   22152724.00000000   35148484.00000000   53797768.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   40377448.00000000   13342792.00000000   3692819.750000000   1128968.500000000   256725.3750000000   65950.25000000000   6379.235839843750   11019.00976562500   4587.903808593750  0.0000000000000000   2517.255371093750   5305.652343750000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750   10881.18066406250  0.0000000000000000   1563672.000000000
2008-09-03/15:30:49.476   17522796.00000000   21689952.00000000   34219556.00000000   53797764.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   14800935.00000000   3939121.250000000   1191697.500000000   272771.1875000000   82437.95312500000   25516.99414062500   8815.205078125000   6881.856445312500   9592.552734375000   7551.769042968750   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250  0.0000000000000000   10881.17968750000   11681.05566406250   1628830.750000000
2008-09-03/15:30:52.492   17522796.00000000   21689952.00000000   34219556.00000000   53797768.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   16502745.00000000   4678112.000000000   1128968.500000000   288817.0937500000   65950.25000000000   6379.235839843750   19834.23632812500   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625  0.0000000000000000   18135.31054687500   3893.683837890625   1563672.000000000
2008-09-03/15:30:55.507   17060682.00000000   21689952.00000000   34219556.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   15044009.00000000   4185437.250000000   1128968.500000000   336955.0625000000   90681.83593750000   21264.15234375000   13222.81445312500   9175.810546875000   7194.413085937500   7551.769042968750   2652.825439453125   5612.157714843750   5956.850097656250   9514.516601562500   10161.20214843750   7254.118652343750   11681.05566406250   1693990.125000000
2008-09-03/15:30:58.523   17522796.00000000   22615548.00000000   35148484.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15530199.00000000   4185437.500000000   1191697.625000000   272771.2187500000   98925.73437500000   19137.73437500000   11019.00976562500   9175.811523437500  0.0000000000000000   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500   15857.53515625000   6774.133300781250   14508.24414062500   3893.683837890625   1563672.000000000
2008-09-03/15:31:01.538   17984962.00000000   22615546.00000000   35148484.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   44243448.00000000   14557876.00000000   3939121.250000000   1128968.500000000   304863.0312500000   74194.09375000000   10632.06445312500  0.0000000000000000   13763.72265625000   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   3171.503906250000   30483.64648437500   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:31:04.554   19371784.00000000   24004342.00000000   35148484.00000000   53797768.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   60714092.00000000   18448512.00000000   4924471.000000000   1254427.625000000   320909.0312500000   61828.33203125000   10632.06445312500   19834.23632812500   4587.903808593750   4796.274414062500   12586.28906250000   5305.652343750000   5612.158203125000   23827.43359375000   9514.516601562500   10161.20214843750   3627.058593750000   15574.74609375000   1889471.125000000
2008-09-03/15:31:07.569   18909456.00000000   23541356.00000000   36077628.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   15287096.00000000   3939121.250000000   1128968.500000000   353001.1875000000   45340.69140625000   10632.06445312500   13222.81445312500   9175.810546875000   2398.136474609375   15103.54882812500   2652.825439453125   14030.40429687500   5956.850097656250   12686.02441406250   6774.132812500000   3627.058349609375  0.0000000000000000   1628830.750000000
2008-09-03/15:31:10.585   17984962.00000000   22615546.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   40377444.00000000   12613908.00000000   3446532.000000000   909423.8750000000   232656.7343750000   61828.32812500000   8505.649414062500   11019.00878906250   2293.951171875000   4796.274414062500   2517.255371093750   15916.97070312500   8418.238281250000   2978.424316406250  0.0000000000000000  0.0000000000000000   18135.30859375000   19468.43554687500   1628830.750000000
2008-09-03/15:31:13.601   17984964.00000000   23078426.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13828784.00000000   3939121.500000000   1003513.125000000   288817.0937500000   61828.33203125000   19137.73437500000   6611.403320312500   6881.856933593750   9592.553710937500   10069.02832031250   10611.30957031250   8418.239257812500   2978.424560546875   6343.009765625000   6774.133300781250   14508.24414062500   7787.369140625000   1563672.000000000
2008-09-03/15:31:16.616   17522796.00000000   22152722.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   14314831.00000000   3939121.250000000   1003513.062500000   304863.0312500000   61828.32812500000   17011.31445312500   6611.402343750000   6881.856445312500   4796.274414062500   15103.54882812500   2652.825439453125  0.0000000000000000   8935.277343750000   9514.516601562500   10161.20214843750   10881.17968750000   11681.05566406250   1563671.875000000
2008-09-03/15:31:19.632   17984964.00000000   23078426.00000000   36077628.00000000   55665804.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   16989102.00000000   4431767.500000000   1191697.625000000   320909.0312500000   107169.6406250000   21264.15429687500   13222.81542968750   11469.76660156250   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   17870.56835937500   6343.009765625000   3387.065917968750   14508.24414062500   7787.369140625000   1693990.250000000
2008-09-03/15:31:22.647   18447182.00000000   23078424.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   51017596.00000000   16016442.00000000   4185437.250000000   1191697.500000000   272771.1875000000   65950.24218750000   23390.57226562500   17630.42578125000   4587.903320312500   2398.136474609375  0.0000000000000000  0.0000000000000000   8418.238281250000   8935.277343750000   3171.503906250000   6774.132812500000   10881.17968750000   23362.12695312500   1498513.500000000
2008-09-03/15:31:25.663   18447184.00000000   23541358.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13828784.00000000   3815969.000000000   1003513.125000000   288817.0937500000   57706.41796875000   25516.99609375000   6611.403320312500   9175.811523437500  0.0000000000000000  0.0000000000000000   5305.652343750000   8418.239257812500   14892.13574218750  0.0000000000000000   3387.065917968750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:31:28.678   17984962.00000000   22615546.00000000   36077628.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13828783.00000000   3815968.500000000   1003513.062500000   200565.4218750000   61828.32812500000   21264.15234375000   11019.00878906250   6881.856445312500   2398.136474609375   5034.511718750000   5305.651855468750  0.0000000000000000   2978.424316406250   19029.04492187500   10161.20214843750  0.0000000000000000   7787.368652343750   1563671.875000000
2008-09-03/15:31:31.694   17522796.00000000   22615548.00000000   35148484.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   39411508.00000000   12370976.00000000   3692819.750000000   940786.7500000000   232656.7500000000   41218.79687500000   17011.31445312500   6611.403320312500   2293.951416015625   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000  0.0000000000000000   13548.27343750000   7254.119140625000   15574.74609375000   1433355.625000000
2008-09-03/15:31:34.709   17984962.00000000   22615546.00000000   37006984.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   37480296.00000000   11885152.00000000   3446532.000000000   972149.7500000000   248702.4687500000   61828.32812500000   14884.89648437500   8815.205078125000   9175.810546875000  0.0000000000000000   5034.511718750000   2652.825439453125   8418.238281250000  0.0000000000000000   6343.009277343750   10161.20214843750  0.0000000000000000   11681.05566406250   1563671.875000000
2008-09-03/15:31:37.725   17522796.00000000   22615546.00000000   35148484.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   14314831.00000000   3939121.250000000   1066240.250000000   256725.3593750000   61828.32812500000   6379.235351562500   6611.402343750000   9175.810546875000   2398.136474609375   7551.769042968750   2652.825439453125   2806.078369140625  0.0000000000000000   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1693990.125000000
2008-09-03/15:31:40.740   17522796.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   40377448.00000000   12613909.00000000   3569674.250000000   909423.9375000000   200565.4375000000   65950.25000000000   14884.89746093750   17630.42773437500   4587.903808593750   7194.413574218750   2517.255371093750   2652.825683593750   11224.32128906250   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:31:43.756   17984962.00000000   22615546.00000000   35148484.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   14800935.00000000   4185437.250000000   1066240.250000000   272771.1875000000   57706.41406250000   4252.822753906250   2203.799804687500   9175.810546875000   7194.413085937500   2517.255371093750   2652.825439453125  0.0000000000000000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:31:46.772   18447184.00000000   22615548.00000000   35148484.00000000   53797768.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14557877.00000000   3939121.500000000   1066240.375000000   248702.4843750000   57706.41796875000   17011.31445312500   19834.23632812500   13763.72363281250   4796.274414062500   2517.255371093750   7958.480468750000   2806.078613281250   11913.70605468750   6343.009765625000   6774.133300781250   7254.119140625000  0.0000000000000000   1824310.375000000
2008-09-03/15:31:49.787   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   35549984.00000000   11399385.00000000   3446532.000000000   909423.8750000000   272771.1875000000   74194.09375000000   12758.47949218750  0.0000000000000000  0.0000000000000000   9592.552734375000   5034.511718750000   5305.651855468750  0.0000000000000000   8935.277343750000  0.0000000000000000   13548.27246093750   10881.17968750000   7787.368652343750   1628830.750000000
2008-09-03/15:31:52.803   17984964.00000000   22152724.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   42310000.00000000   13342792.00000000   3692819.750000000   1003513.125000000   256725.3750000000   74194.10156250000   19137.73437500000   6611.403320312500   4587.903808593750   2398.136718750000   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000  0.0000000000000000   3627.058593750000  0.0000000000000000   1628830.875000000
2008-09-03/15:31:55.818   17522796.00000000   22615546.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   14314831.00000000   4185437.250000000   1128968.500000000   288817.0625000000   57706.41406250000   23390.57226562500   8815.205078125000   16057.67968750000   7194.413085937500   5034.511718750000   2652.825439453125  0.0000000000000000   2978.424316406250   6343.009277343750   3387.065673828125  0.0000000000000000   3893.683593750000   1433355.625000000
2008-09-03/15:31:58.834   17522796.00000000   23078426.00000000   37006988.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   44243452.00000000   14314832.00000000   3939121.500000000   1066240.375000000   320909.0312500000   53584.50781250000   14884.89746093750   6611.403320312500   11469.76660156250   7194.413574218750   5034.512207031250  0.0000000000000000  0.0000000000000000   8935.277343750000   12686.02539062500  0.0000000000000000  0.0000000000000000   3893.683837890625   1368198.250000000
2008-09-03/15:32:01.849   18909456.00000000   23541356.00000000   36077628.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   55863024.00000000   16989100.00000000   4678112.000000000   1128968.500000000   272771.1875000000   61828.32812500000   12758.47949218750   11019.00878906250   4587.903320312500   7194.413085937500   10069.02832031250   10611.30859375000   5612.157714843750   8935.277343750000   6343.009277343750   10161.20214843750   3627.058349609375   11681.05566406250   1824310.250000000
2008-09-03/15:32:04.865   18909456.00000000   24467378.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13585780.00000000   3815968.500000000   1066240.250000000   256725.3593750000   57706.41406250000   17011.31445312500   4407.600585937500   2293.951171875000   7194.413085937500   5034.511718750000   13264.13867187500   14030.40429687500   8935.277343750000   38058.14062500000  0.0000000000000000   7254.118652343750   11681.05566406250   1498513.500000000
2008-09-03/15:32:07.880   18909458.00000000   24004342.00000000   37006988.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   37480300.00000000   11642262.00000000   3200259.000000000   815336.7500000000   208588.2500000000   74194.10156250000   19137.73437500000   6611.403320312500   9175.811523437500   2398.136718750000   10069.02832031250   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000   30483.64843750000   10881.18066406250   7787.369140625000   1693990.250000000
2008-09-03/15:32:10.896   18909456.00000000   23541356.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   42309996.00000000   12856855.00000000   3815968.500000000   1003513.062500000   304863.0312500000   107169.6328125000   21264.15234375000   6611.402343750000  0.0000000000000000   4796.274414062500   2517.255371093750  0.0000000000000000   8418.238281250000  0.0000000000000000   6343.009277343750   16935.34375000000   3627.058349609375   3893.683593750000   1628830.750000000
2008-09-03/15:32:13.911   18909458.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   37480300.00000000   11642262.00000000   3323394.000000000   909423.9375000000   256725.3750000000   65950.25000000000   21264.15429687500   13222.81542968750   4587.903808593750   2398.136718750000   2517.255371093750   2652.825683593750   11224.32128906250   2978.424560546875   3171.504150390625   10161.20214843750   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/15:32:16.927   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   36515028.00000000   10670839.00000000   3200258.750000000   878061.2500000000   272771.1875000000   74194.09375000000   25516.99414062500   2203.799804687500   4587.903320312500   11990.69335937500   7551.769042968750   10611.30859375000   8418.238281250000   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:32:19.943   19371784.00000000   24930472.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13342791.00000000   3692819.500000000   1128968.500000000   256725.3593750000   61828.32812500000   14884.89648437500   8815.205078125000   16057.67968750000   2398.136474609375   5034.511718750000   10611.30859375000   8418.238281250000   5956.850097656250   3171.503906250000   10161.20214843750  0.0000000000000000   11681.05566406250   1498513.500000000
2008-09-03/15:32:22.958   18909458.00000000   23078426.00000000   37936564.00000000   57534712.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   14071801.00000000   3815969.000000000   1003513.125000000   256725.3750000000   74194.10156250000   6379.235839843750   13222.81542968750   2293.951416015625   2398.136718750000  0.0000000000000000   7958.480468750000   8418.239257812500   14892.13574218750  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1628830.875000000
2008-09-03/15:32:25.974   18909456.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   43276608.00000000   13342791.00000000   3692819.500000000   1128968.500000000   272771.1875000000   49462.59375000000   19137.73242187500   11019.00878906250   2293.951171875000   9592.552734375000  0.0000000000000000   2652.825439453125  0.0000000000000000   11913.70507812500   15857.53417968750   6774.132812500000   3627.058349609375  0.0000000000000000   1563671.875000000
2008-09-03/15:32:28.989   18447184.00000000   24004342.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   119163008.0000000   41343612.00000000   12613909.00000000   3569674.250000000   1066240.375000000   256725.3750000000   74194.10156250000   34022.69140625000   26445.66601562500   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   2806.078613281250   14892.13574218750   15857.53515625000   6774.133300781250   10881.18066406250   19468.43554687500   1433355.625000000
2008-09-03/15:32:32.005   18447182.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13585780.00000000   3692819.500000000   1066240.250000000   240679.5937500000   74194.09375000000   25516.99414062500   2203.799804687500   4587.903320312500   11990.69335937500  0.0000000000000000   2652.825439453125   2806.078369140625   11913.70507812500   3171.503906250000   20322.41796875000   7254.118652343750  0.0000000000000000   1498513.500000000
2008-09-03/15:32:35.020   18447184.00000000   24467380.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   42310000.00000000   12856856.00000000   3446532.250000000   1003513.125000000   304863.0312500000   65950.25000000000   14884.89746093750   6611.403320312500   4587.903808593750   14388.83691406250   12586.28906250000   10611.30957031250   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250  0.0000000000000000   7787.369140625000   1498513.625000000
2008-09-03/15:32:38.036   18909456.00000000   24467378.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   41343608.00000000   12128057.00000000   3569674.000000000   909423.8750000000   272771.1875000000   61828.32812500000   17011.31445312500   11019.00878906250   6881.856445312500  0.0000000000000000   2517.255371093750   10611.30859375000   8418.238281250000   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   1693990.125000000
2008-09-03/15:32:41.051   19371784.00000000   24467380.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   41343612.00000000   12370976.00000000   3446532.250000000   972149.8125000000   256725.3750000000   57706.41796875000   17011.31445312500   4407.601074218750   2293.951416015625  0.0000000000000000   2517.255371093750   5305.652343750000   8418.239257812500   14892.13574218750   12686.02539062500   3387.065917968750   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:32:44.067   19371784.00000000   24930472.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13585780.00000000   3446532.000000000   1066240.250000000   240679.5937500000   65950.24218750000   21264.15234375000   17630.42578125000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   5956.850097656250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   1693990.125000000
2008-09-03/15:32:47.082   19371784.00000000   24930472.00000000   40726580.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   37480296.00000000   11399385.00000000   3323393.750000000   940786.6875000000   256725.3593750000   41218.79296875000   8505.649414062500   11019.00878906250   4587.903320312500   2398.136474609375   7551.769042968750   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   10161.20214843750  0.0000000000000000   15574.74414062500   1563671.875000000
2008-09-03/15:32:50.098   19371784.00000000   24930474.00000000   40726584.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   37480300.00000000   11156523.00000000   3323394.000000000   909423.9375000000   248702.4843750000   74194.10156250000   8505.650390625000   4407.601074218750  0.0000000000000000   7194.413574218750   2517.255371093750   10611.30957031250   2806.078613281250   2978.424560546875   12686.02539062500   10161.20214843750   7254.119140625000   7787.369140625000   1628830.875000000
2008-09-03/15:32:53.114   18909456.00000000   25393618.00000000   41657016.00000000   65019028.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   33620568.00000000   9942420.000000000   2953999.750000000   878061.2500000000   224633.8750000000   61828.32812500000   23390.57226562500   2203.799804687500   22939.55859375000   7194.413085937500   10069.02832031250   2652.825439453125   2806.078369140625   2978.424316406250   9514.516601562500   6774.132812500000   14508.24316406250   3893.683593750000   1498513.500000000
2008-09-03/15:32:56.129   19371784.00000000   24467380.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   33620568.00000000   10185213.00000000   2954000.000000000   878061.3125000000   256725.3750000000   45340.69531250000   14884.89746093750   6611.403320312500   13763.72363281250   2398.136718750000   7551.770019531250   10611.30957031250   5612.158203125000   5956.850585937500   12686.02539062500   3387.065917968750   25389.44531250000   3893.683837890625   1498513.625000000
2008-09-03/15:32:59.145   18909456.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   37480296.00000000   11399385.00000000   3077127.500000000   909423.8750000000   256725.3593750000   57706.41406250000   23390.57226562500   8815.205078125000   4587.903320312500   7194.413085937500   2517.255371093750   5305.651855468750   11224.32128906250   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   1563671.875000000
2008-09-03/15:33:02.160   19371784.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   12613909.00000000   3446532.250000000   1003513.125000000   304863.0312500000   61828.33203125000   19137.73437500000   13222.81542968750   9175.811523437500   7194.413574218750   10069.02832031250   5305.652343750000  0.0000000000000000   2978.424560546875   19029.04687500000   10161.20214843750   3627.058593750000   7787.369140625000   1628830.875000000
2008-09-03/15:33:05.176   18909456.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   36515028.00000000   11399385.00000000   3323393.750000000   909423.8750000000   224633.8750000000   61828.32812500000   10632.06445312500   6611.402343750000   2293.951171875000   4796.274414062500   10069.02832031250  0.0000000000000000   2806.078369140625   2978.424316406250   9514.516601562500  0.0000000000000000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:33:08.191   18909458.00000000   24467380.00000000   37936564.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   36515032.00000000   11399386.00000000   3323394.000000000   1003513.125000000   272771.2187500000   65950.25000000000   14884.89746093750   13222.81542968750   4587.903808593750   9592.553710937500  0.0000000000000000   2652.825683593750   2806.078613281250   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   23362.12890625000   1628830.875000000
2008-09-03/15:33:11.207   18909456.00000000   24467378.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   42309996.00000000   13099816.00000000   3569674.000000000   972149.7500000000   336955.0625000000   45340.69140625000   21264.15234375000   11019.00878906250   2293.951171875000   2398.136474609375   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250   9514.516601562500   10161.20214843750  0.0000000000000000   23362.12695312500   1693990.125000000
2008-09-03/15:33:14.222   18909456.00000000   24004340.00000000   37936560.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   13828783.00000000   3939121.250000000   1003513.062500000   256725.3593750000   74194.09375000000   23390.57226562500   24241.85351562500   6881.856445312500   4796.274414062500   10069.02832031250  0.0000000000000000   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   14508.24316406250  0.0000000000000000   1628830.750000000
2008-09-03/15:33:17.238   18909458.00000000   24467380.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13585781.00000000   3815969.000000000   1128968.500000000   256725.3750000000   82437.96093750000   19137.73437500000   15426.62109375000   2293.951416015625   9592.553710937500   7551.770019531250   10611.30957031250   5612.158203125000   5956.850585937500  0.0000000000000000   10161.20214843750  0.0000000000000000  0.0000000000000000   1693990.250000000
2008-09-03/15:33:20.253   19371784.00000000   24467378.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   13828783.00000000   3815968.500000000   1066240.250000000   256725.3593750000   74194.09375000000   25516.99414062500   6611.402343750000   6881.856445312500   7194.413085937500   7551.769042968750  0.0000000000000000   14030.40429687500  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375   15574.74414062500   1693990.125000000
2008-09-03/15:33:23.269   17984964.00000000   23078426.00000000   36077628.00000000   56600148.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   16016444.00000000   4431767.500000000   1191697.625000000   272771.2187500000   90681.83593750000   29769.84179687500   15426.62109375000   11469.76660156250  0.0000000000000000   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875  0.0000000000000000   6774.133300781250   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/15:33:26.285   18447182.00000000   23541356.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   51986232.00000000   16016442.00000000   4431767.500000000   1191697.500000000   320909.0312500000   82437.95312500000   38275.54296875000   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   2652.825439453125   11224.32128906250   5956.850097656250   6343.009277343750   10161.20214843750  0.0000000000000000   7787.368652343750   1693990.125000000
2008-09-03/15:33:29.300   18447182.00000000   23541356.00000000   38866352.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   40377444.00000000   12613908.00000000   3323393.750000000   940786.6875000000   232656.7343750000   82437.95312500000   19137.73242187500   8815.205078125000   13763.72265625000   9592.552734375000  0.0000000000000000   7958.479980468750   2806.078369140625   2978.424316406250  0.0000000000000000   3387.065673828125   3627.058349609375   31149.51757812500   1498513.500000000
2008-09-03/15:33:32.316   17984964.00000000   23541358.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   39411508.00000000   12128058.00000000   3692819.750000000   940786.7500000000   288817.0937500000   65950.25000000000   14884.89746093750   13222.81542968750   2293.951416015625   11990.69433593750   17620.81250000000   13264.13964843750   2806.078613281250   2978.424560546875   9514.516601562500  0.0000000000000000   14508.24414062500   19468.43554687500   1433355.625000000
2008-09-03/15:33:35.331   17984962.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   49081000.00000000   15530197.00000000   4185437.250000000   1254427.500000000   320909.0312500000   90681.83593750000   25516.99414062500   11019.00878906250   6881.856445312500   4796.274414062500   5034.511718750000   7958.479980468750  0.0000000000000000   2978.424316406250   12686.02441406250   10161.20214843750   7254.118652343750   11681.05566406250   1563671.875000000
2008-09-03/15:33:38.347   18447184.00000000   23078426.00000000   35148484.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   18935096.00000000   4924471.000000000   1317158.500000000   385093.6250000000   98925.73437500000   34022.69140625000   13222.81542968750   16057.68066406250   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   10881.18066406250   15574.74609375000   1693990.250000000
2008-09-03/15:33:41.362   17984962.00000000   23078424.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   15530197.00000000   4185437.250000000   1003513.062500000   336955.0625000000   82437.95312500000   19137.73242187500   15426.62011718750   9175.810546875000   2398.136474609375   2517.255371093750   5305.651855468750  0.0000000000000000  0.0000000000000000  0.0000000000000000   3387.065673828125   10881.17968750000   7787.368652343750   1693990.125000000
2008-09-03/15:33:44.378   18447184.00000000   23541358.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   117213568.0000000   40377448.00000000   12613909.00000000   3446532.250000000   1003513.125000000   288817.0937500000   53584.50781250000   10632.06445312500   35260.91796875000   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   5956.850585937500  0.0000000000000000  0.0000000000000000   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:33:47.393   18909456.00000000   24004340.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13585780.00000000   3939121.250000000   1066240.250000000   288817.0625000000   74194.09375000000   34022.68750000000   11019.00878906250   11469.76562500000   7194.413085937500   22655.33789062500   7958.479980468750   14030.40429687500   8935.277343750000   9514.516601562500  0.0000000000000000   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/15:33:50.409   18447184.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11156523.00000000   3200259.000000000   940786.7500000000   240679.6093750000   65950.25000000000   31896.26757812500   6611.403320312500   6881.856933593750   9592.553710937500   2517.255371093750   7958.480468750000   5612.158203125000  0.0000000000000000   9514.516601562500  0.0000000000000000   7254.119140625000   3893.683837890625   1368198.250000000
2008-09-03/15:33:53.424   18447182.00000000   24467378.00000000   38866352.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   34585164.00000000   10428019.00000000   2953999.750000000   846698.8750000000   232656.7343750000   53584.50000000000   8505.649414062500   2203.799804687500   6881.856445312500  0.0000000000000000   7551.769042968750   2652.825439453125   22448.66210937500   8935.277343750000  0.0000000000000000  0.0000000000000000   18135.30859375000   3893.683593750000   1498513.500000000
2008-09-03/15:33:56.440   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   35549984.00000000   10913674.00000000   3077127.500000000   846698.8750000000   256725.3593750000   61828.32812500000   34022.68750000000   6611.402343750000   11469.76562500000   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   1563671.875000000
2008-09-03/15:33:59.456   18447184.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11156523.00000000   3200259.000000000   1003513.125000000   248702.4843750000   82437.96093750000   25516.99609375000   17630.42773437500   6881.856933593750   7194.413574218750  0.0000000000000000   2652.825683593750   5612.158203125000   8935.277343750000   6343.009765625000   3387.065917968750   18135.31054687500   3893.683837890625   1433355.625000000
2008-09-03/15:34:02.471   18909456.00000000   24467378.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   13342791.00000000   3692819.500000000   1066240.250000000   336955.0625000000   65950.24218750000   10632.06445312500   13222.81445312500   22939.55859375000   2398.136474609375   15103.54882812500   5305.651855468750   14030.40429687500   5956.850097656250   9514.516601562500   6774.132812500000   3627.058349609375   7787.368652343750   1628830.750000000
2008-09-03/15:34:05.487   19371784.00000000   24004342.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   15530199.00000000   3939121.500000000   1066240.375000000   304863.0312500000   74194.10156250000   51034.12890625000   4407.601074218750   2293.951416015625   19185.12500000000  0.0000000000000000   2652.825683593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   3387.065917968750   14508.24414062500   3893.683837890625   1759150.125000000
2008-09-03/15:34:08.502   19371784.00000000   24467378.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   57802772.00000000   16016442.00000000   4185437.250000000   1191697.500000000   336955.0625000000   90681.83593750000   23390.57226562500   2203.799804687500   11469.76562500000   7194.413085937500   10069.02832031250   5305.651855468750   5612.157714843750   2978.424316406250   9514.516601562500   16935.34375000000   3627.058349609375   11681.05566406250   1759149.875000000
2008-09-03/15:34:11.518   18447184.00000000   24467380.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   42310000.00000000   12370976.00000000   3569674.250000000   909423.9375000000   256725.3750000000   41218.79687500000   14884.89746093750   6611.403320312500   2293.951416015625  0.0000000000000000   15103.54980468750   13264.13964843750   5612.158203125000  0.0000000000000000   9514.516601562500   30483.64843750000   7254.119140625000   3893.683837890625   1759150.125000000
2008-09-03/15:34:14.533   18909456.00000000   24467378.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   14314831.00000000   3692819.500000000   1003513.062500000   288817.0625000000   74194.09375000000   14884.89648437500   8815.205078125000   13763.72265625000   11990.69335937500   5034.511718750000   15916.97070312500   2806.078369140625   2978.424316406250   9514.516601562500   10161.20214843750   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:34:17.549   19834166.00000000   24467380.00000000   37936564.00000000   58469488.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51986236.00000000   14800936.00000000   3939121.500000000   1128968.500000000   240679.6093750000   74194.10156250000   14884.89746093750   8815.206054687500   13763.72363281250   2398.136718750000   15103.54980468750   2652.825683593750   8418.239257812500   8935.277343750000  0.0000000000000000   6774.133300781250  0.0000000000000000   23362.12890625000   1824310.375000000
2008-09-03/15:34:20.564   19371784.00000000   24004340.00000000   37936560.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   51017596.00000000   14557876.00000000   3815968.500000000   1128968.500000000   256725.3593750000   65950.24218750000   23390.57226562500   13222.81445312500   6881.856445312500   7194.413085937500   5034.511718750000   13264.13867187500   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1628830.750000000
2008-09-03/15:34:23.580   18447182.00000000   23541356.00000000   37006984.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   49081000.00000000   15044009.00000000   3939121.250000000   1191697.500000000   336955.0625000000   82437.95312500000   21264.15234375000   4407.600585937500   4587.903320312500   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   5956.850097656250   6343.009277343750   10161.20214843750   7254.118652343750   15574.74414062500   1628830.750000000
2008-09-03/15:34:26.595   17984964.00000000   21689952.00000000   34219556.00000000   51930604.00000000   81965720.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   57802780.00000000   17475516.00000000   4924471.000000000   1379890.250000000   353001.2187500000   65950.25000000000   19137.73437500000   11019.00976562500   4587.903808593750   11990.69433593750   5034.512207031250   2652.825683593750   5612.158203125000   8935.277343750000   12686.02539062500   10161.20214843750   7254.119140625000  0.0000000000000000   1954632.375000000
2008-09-03/15:34:29.611   17060682.00000000   22152722.00000000   35148484.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   41343608.00000000   13099816.00000000   3815968.500000000   1066240.250000000   304863.0312500000   74194.09375000000   29769.83984375000   8815.205078125000   4587.903320312500   9592.552734375000  0.0000000000000000   10611.30859375000   14030.40429687500   8935.277343750000   6343.009277343750   10161.20214843750   29016.51367187500   11681.05566406250   1498513.500000000
2008-09-03/15:34:32.627   17522796.00000000   21689952.00000000   34219556.00000000   51930604.00000000   81965720.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   58772992.00000000   18935096.00000000   5417231.000000000   1379890.250000000   417186.2812500000   90681.83593750000   23390.57421875000   8815.206054687500   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000  0.0000000000000000   2978.424560546875  0.0000000000000000   10161.20214843750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/15:34:35.642   17984962.00000000   22615546.00000000   34219556.00000000   50997340.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   63627436.00000000   20395180.00000000   5663631.500000000   1630826.375000000   385093.5937500000   82437.95312500000   27643.41601562500   22038.04296875000   18351.63867187500   7194.413085937500   5034.511718750000   5305.651855468750   11224.32128906250   2978.424316406250   19029.04492187500   3387.065673828125   10881.17968750000   3893.683593750000   1759149.875000000
2008-09-03/15:34:38.658   18447184.00000000   22152724.00000000   34219556.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   67515064.00000000   20881988.00000000   5910047.500000000   1442623.000000000   449279.1562500000   98925.73437500000   38275.54687500000   4407.601074218750   9175.811523437500   11990.69433593750   5034.512207031250   2652.825683593750   8418.239257812500   2978.424560546875   3171.504150390625  0.0000000000000000   3627.058593750000  0.0000000000000000   1693990.250000000
2008-09-03/15:34:41.673   18909456.00000000   22615546.00000000   34219556.00000000   51930600.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   67515064.00000000   20395180.00000000   5417230.500000000   1442622.875000000   369047.3750000000   74194.09375000000   34022.68750000000   4407.600585937500   6881.856445312500   9592.552734375000   5034.511718750000   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   3387.065673828125  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:34:44.689   19371784.00000000   23541356.00000000   36077628.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   61684976.00000000   18935094.00000000   4924470.500000000   1379890.125000000   336955.0625000000   98925.72656250000   25516.99414062500   19834.23437500000   2293.951171875000   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   6343.009277343750  0.0000000000000000  0.0000000000000000   54511.72656250000   1693990.125000000
2008-09-03/15:34:47.704   18909458.00000000   23541358.00000000   36077628.00000000   56600148.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   60714092.00000000   17961986.00000000   4924471.000000000   1317158.500000000   369047.4062500000   74194.10156250000   34022.69140625000   17630.42773437500   9175.811523437500   9592.553710937500   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   3387.065917968750   10881.18066406250  0.0000000000000000   1759150.125000000
2008-09-03/15:34:50.720   18447182.00000000   23078424.00000000   36077628.00000000   54731676.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   57802772.00000000   17475514.00000000   4678112.000000000   1317158.375000000   336955.0625000000   90681.83593750000   14884.89648437500   24241.85351562500   2293.951171875000   2398.136474609375   5034.511718750000   5305.651855468750   5612.157714843750   11913.70507812500   9514.516601562500   10161.20214843750   3627.058349609375   3893.683593750000   1628830.750000000
2008-09-03/15:34:53.735   18447184.00000000   23078426.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   16502745.00000000   4431767.500000000   1128968.500000000   288817.0937500000   98925.73437500000   29769.84179687500   15426.62109375000   4587.903808593750   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   8935.277343750000   12686.02539062500   13548.27343750000   10881.18066406250   3893.683837890625   1759150.125000000
2008-09-03/15:34:56.751   18909456.00000000   23541356.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   54893488.00000000   16502744.00000000   4431767.500000000   1379890.125000000   304863.0312500000   74194.09375000000   27643.41601562500   13222.81445312500   4587.903320312500   7194.413085937500   2517.255371093750   23875.47070312500   11224.32128906250   14892.13476562500   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   1628830.750000000
2008-09-03/15:34:59.766   18909458.00000000   23541358.00000000   36077628.00000000   56600148.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   55863028.00000000   16989102.00000000   4431767.500000000   1254427.625000000   320909.0312500000   98925.73437500000   31896.26757812500   11019.00976562500   2293.951416015625   2398.136718750000   7551.770019531250  0.0000000000000000   8418.239257812500   5956.850585937500   3171.504150390625   13548.27343750000   10881.18066406250  0.0000000000000000   1824310.375000000
2008-09-03/15:35:02.782   18447182.00000000   23541356.00000000   37006984.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   52955092.00000000   16016442.00000000   4185437.250000000   1254427.500000000   288817.0625000000   90681.83593750000   23390.57226562500   8815.205078125000   4587.903320312500   11990.69335937500   7551.769042968750   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:35:05.798   18909456.00000000   23541356.00000000   36077628.00000000   57534708.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   15530197.00000000   4431767.500000000   1191697.500000000   353001.1875000000   98925.72656250000   14884.89648437500   8815.205078125000   4587.903320312500   9592.552734375000   5034.511718750000   5305.651855468750   11224.32128906250   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   1824310.250000000
2008-09-03/15:35:08.813   17984964.00000000   23078426.00000000   37006988.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   49081004.00000000   15530199.00000000   4431767.500000000   1254427.625000000   369047.4062500000   90681.83593750000   34022.69140625000   15426.62109375000   13763.72363281250   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   5956.850585937500   6343.009765625000   3387.065917968750   14508.24414062500   3893.683837890625   1628830.875000000
2008-09-03/15:35:11.829   17522796.00000000   22615546.00000000   35148484.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   14557876.00000000   4185437.250000000   1254427.500000000   320909.0312500000   107169.6328125000   25516.99414062500   8815.205078125000  0.0000000000000000   4796.274414062500  0.0000000000000000   7958.479980468750  0.0000000000000000   5956.850097656250   6343.009277343750   6774.132812500000   18135.30859375000   7787.368652343750   1628830.750000000
2008-09-03/15:35:14.844   18447184.00000000   22615548.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   15044010.00000000   4431767.500000000   1128968.500000000   336955.0937500000   74194.10156250000   10632.06445312500   6611.403320312500   2293.951416015625   2398.136718750000   10069.02832031250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   33870.73046875000   3627.058593750000   15574.74609375000   1759150.125000000
2008-09-03/15:35:17.860   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   40377444.00000000   12613908.00000000   3446532.000000000   1003513.062500000   304863.0312500000   49462.59375000000   25516.99414062500   8815.205078125000   9175.810546875000   11990.69335937500   5034.511718750000   2652.825439453125   5612.157714843750   11913.70507812500   9514.516601562500   6774.132812500000  0.0000000000000000   11681.05566406250   1433355.625000000
2008-09-03/15:35:20.875   18909458.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14557877.00000000   3939121.500000000   1128968.500000000   248702.4843750000   74194.10156250000   14884.89746093750   11019.00976562500   16057.68066406250   11990.69433593750   5034.512207031250   15916.97167968750   16836.49023437500   5956.850585937500   3171.504150390625  0.0000000000000000   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/15:35:23.891   19371784.00000000   24467378.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   14557876.00000000   3939121.250000000   1191697.500000000   288817.0625000000   74194.09375000000   38275.54296875000   15426.62011718750   4587.903320312500   2398.136474609375   2517.255371093750   10611.30859375000   8418.238281250000   8935.277343750000   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:35:26.906   18447184.00000000   24467380.00000000   37936564.00000000   58469488.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   15044010.00000000   4431767.500000000   1191697.625000000   304863.0312500000   74194.10156250000   19137.73437500000   13222.81542968750   4587.903808593750   2398.136718750000   7551.770019531250   10611.30957031250  0.0000000000000000   26805.86914062500   3171.504150390625   3387.065917968750   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/15:35:29.922   19371784.00000000   24004340.00000000   37936560.00000000   57534708.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   54893488.00000000   16989100.00000000   4678112.000000000   1379890.125000000   304863.0312500000   107169.6328125000   34022.68750000000   4407.600585937500   6881.856445312500   21583.26757812500   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   20322.41796875000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:35:32.937   18447182.00000000   23078424.00000000   37006984.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   49081000.00000000   15287096.00000000   4185437.250000000   1317158.375000000   336955.0625000000   65950.24218750000   21264.15234375000   4407.600585937500   9175.810546875000   9592.552734375000   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:35:35.953   18447184.00000000   23541358.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   40377448.00000000   12370976.00000000   3692819.750000000   1066240.375000000   256725.3750000000   53584.50781250000   25516.99609375000   11019.00976562500   4587.903808593750   7194.413574218750   10069.02832031250   13264.13964843750   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000  0.0000000000000000   1433355.625000000
2008-09-03/15:35:38.968   18909456.00000000   24467378.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   41343608.00000000   13099816.00000000   3815968.500000000   1128968.500000000   272771.1875000000   74194.09375000000   31896.26367187500   11019.00878906250   2293.951171875000   7194.413085937500   10069.02832031250   2652.825439453125   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   10881.17968750000   3893.683593750000   1433355.625000000
2008-09-03/15:35:41.984   18909458.00000000   23541358.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   40377448.00000000   12856856.00000000   3692819.750000000   1003513.125000000   272771.2187500000   98925.73437500000   19137.73437500000   15426.62109375000   6881.856933593750   2398.136718750000  0.0000000000000000   2652.825683593750   2806.078613281250   11913.70605468750   6343.009765625000   10161.20214843750  0.0000000000000000  0.0000000000000000   1563672.000000000
2008-09-03/15:35:45.000   18447182.00000000   24467378.00000000   38866352.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   36515028.00000000   11399385.00000000   3446532.000000000   972149.7500000000   256725.3593750000   57706.41406250000   12758.47949218750  0.0000000000000000   6881.856445312500   11990.69335937500   7551.769042968750   13264.13867187500   5612.157714843750   8935.277343750000   3171.503906250000  0.0000000000000000   7254.118652343750   3893.683593750000   1563671.875000000
2008-09-03/15:35:48.015   18909458.00000000   24467380.00000000   38866356.00000000   59404484.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   41343612.00000000   12613909.00000000   3692819.750000000   1003513.125000000   248702.4843750000   45340.69531250000   12758.48046875000   11019.00976562500   9175.811523437500  0.0000000000000000   10069.02832031250   13264.13964843750   14030.40527343750   8935.277343750000  0.0000000000000000   3387.065917968750   7254.119140625000   23362.12890625000   1563672.000000000
2008-09-03/15:35:51.031   18909456.00000000   23541356.00000000   37936560.00000000   58469484.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   15287096.00000000   4185437.250000000   1128968.500000000   272771.1875000000   61828.32812500000   34022.68750000000   17630.42578125000   11469.76562500000   2398.136474609375   5034.511718750000   2652.825439453125   2806.078369140625   8935.277343750000   6343.009277343750  0.0000000000000000   39897.73046875000   7787.368652343750   1563671.875000000
2008-09-03/15:35:54.046   18909456.00000000   24004340.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   15044009.00000000   3939121.250000000   1066240.250000000   320909.0312500000   90681.83593750000   12758.47949218750   11019.00878906250   2293.951171875000   2398.136474609375   5034.511718750000   2652.825439453125   8418.238281250000   11913.70507812500   3171.503906250000   6774.132812500000   7254.118652343750  0.0000000000000000   1628830.750000000
2008-09-03/15:35:57.062   19371784.00000000   24467380.00000000   38866356.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14557877.00000000   4185437.500000000   1066240.375000000   272771.2187500000   61828.33203125000   19137.73437500000   8815.206054687500   6881.856933593750   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000   3387.065917968750   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/15:36:00.077   18909456.00000000   24004340.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   14071800.00000000   3939121.250000000   1003513.062500000   288817.0625000000   53584.50000000000   10632.06445312500   11019.00878906250   4587.903320312500   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   8935.277343750000   9514.516601562500  0.0000000000000000  0.0000000000000000   7787.368652343750   1759149.875000000
2008-09-03/15:36:03.093   19371784.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14557877.00000000   3939121.500000000   1128968.500000000   288817.0937500000   53584.50781250000   19137.73437500000   4407.601074218750   11469.76660156250   9592.553710937500   25172.60546875000   2652.825683593750   8418.239257812500   2978.424560546875   34886.62500000000   3387.065917968750   7254.119140625000   15574.74609375000   1628830.875000000
2008-09-03/15:36:06.108   19371784.00000000   24930472.00000000   38866352.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   50049188.00000000   15044009.00000000   4185437.250000000   1128968.500000000   320909.0312500000   65950.24218750000   14884.89648437500   15426.62011718750   6881.856445312500   7194.413085937500  0.0000000000000000  0.0000000000000000   5612.157714843750   11913.70507812500   9514.516601562500   10161.20214843750   3627.058349609375   7787.368652343750   1759149.875000000
2008-09-03/15:36:09.124   19834166.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   14071801.00000000   4185437.500000000   1191697.625000000   320909.0312500000   57706.41796875000   23390.57421875000   6611.403320312500   6881.856933593750   2398.136718750000   2517.255371093750   13264.13964843750   2806.078613281250   2978.424560546875   12686.02539062500   6774.133300781250  0.0000000000000000  0.0000000000000000   1563672.000000000
2008-09-03/15:36:12.139   19371784.00000000   24930472.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   46177796.00000000   13342791.00000000   3939121.250000000   1128968.500000000   272771.1875000000   61828.32812500000   34022.68750000000   6611.402343750000   2293.951171875000   7194.413085937500   2517.255371093750   13264.13867187500   11224.32128906250   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   1693990.125000000
2008-09-03/15:36:15.155   18447182.00000000   24930472.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   35549984.00000000   11399385.00000000   3446532.000000000   940786.6875000000   304863.0312500000   57706.41406250000   17011.31445312500   6611.402343750000   6881.856445312500  0.0000000000000000  0.0000000000000000   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   18135.30859375000  0.0000000000000000   1368198.125000000
2008-09-03/15:36:18.171   18909458.00000000   24930474.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11156523.00000000   3446532.250000000   1066240.375000000   272771.2187500000   65950.25000000000   23390.57421875000   8815.206054687500   9175.811523437500   4796.274414062500   5034.512207031250   7958.480468750000   8418.239257812500   5956.850585937500   6343.009765625000   10161.20214843750   7254.119140625000   23362.12890625000   1693990.250000000
2008-09-03/15:36:21.186   18909456.00000000   24930472.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   39411504.00000000   12370975.00000000   3692819.500000000   972149.7500000000   256725.3593750000   74194.09375000000   10632.06445312500   6611.402343750000   9175.810546875000   2398.136474609375   10069.02832031250  0.0000000000000000   5612.157714843750   5956.850097656250   9514.516601562500   13548.27246093750   14508.24316406250   11681.05566406250   1628830.750000000
2008-09-03/15:36:24.202   19371784.00000000   24467380.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   13828784.00000000   3939121.500000000   1066240.375000000   256725.3750000000   65950.25000000000   31896.26757812500   6611.403320312500   11469.76660156250   11990.69433593750   10069.02832031250   5305.652343750000   5612.158203125000   14892.13574218750  0.0000000000000000   13548.27343750000   3627.058593750000   11681.05664062500   1628830.875000000
2008-09-03/15:36:27.217   18447182.00000000   24467378.00000000   39796356.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   33620568.00000000   11156522.00000000   3323393.750000000   1003513.062500000   232656.7343750000   61828.32812500000   14884.89648437500   13222.81445312500   2293.951171875000   9592.552734375000   7551.769042968750   10611.30859375000   2806.078369140625   11913.70507812500  0.0000000000000000   20322.41796875000   7254.118652343750   19468.43554687500   1433355.625000000
2008-09-03/15:36:30.233   19371784.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   39411508.00000000   12370976.00000000   3569674.250000000   1003513.125000000   288817.0937500000   57706.41796875000   4252.823242187500   17630.42773437500   6881.856933593750   4796.274414062500   12586.28906250000   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   7254.119140625000   3893.683837890625   1433355.625000000
2008-09-03/15:36:33.248   18447182.00000000   24467378.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   41343608.00000000   12613908.00000000   3939121.250000000   1128968.500000000   320909.0312500000   90681.83593750000   12758.47949218750   8815.205078125000   9175.810546875000   11990.69335937500   15103.54882812500   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   6774.132812500000   10881.17968750000  0.0000000000000000   1693990.125000000
2008-09-03/15:36:36.264   19371784.00000000   24004342.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   13342792.00000000   3939121.500000000   1191697.625000000   256725.3750000000   65950.25000000000   27643.41796875000   11019.00976562500   6881.856933593750   7194.413574218750   17620.81250000000   2652.825683593750   8418.239257812500   5956.850585937500   3171.504150390625   6774.133300781250   7254.119140625000   15574.74609375000   1693990.250000000
2008-09-03/15:36:39.279   19371784.00000000   24467378.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   13828783.00000000   3939121.250000000   1191697.500000000   288817.0625000000   53584.50000000000   23390.57226562500   2203.799804687500   2293.951171875000   11990.69335937500   10069.02832031250   10611.30859375000   11224.32128906250   8935.277343750000   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   1628830.750000000
2008-09-03/15:36:42.295   18909456.00000000   24467378.00000000   39796356.00000000   63146640.00000000   100829496.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   39411504.00000000   12613908.00000000   3815968.500000000   1066240.250000000   288817.0625000000   82437.95312500000   42528.39843750000   6611.402343750000   9175.810546875000   7194.413085937500   12586.28808593750   7958.479980468750   11224.32128906250   8935.277343750000   9514.516601562500   13548.27246093750   10881.17968750000  0.0000000000000000   1628830.750000000
2008-09-03/15:36:45.310   18909458.00000000   24930474.00000000   40726584.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   34585164.00000000   11399386.00000000   3323394.000000000   940786.7500000000   256725.3750000000   65950.25000000000   27643.41796875000   4407.601074218750   6881.856933593750  0.0000000000000000   12586.28906250000   7958.480468750000   11224.32128906250   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/15:36:48.326   19371784.00000000   26320070.00000000   42587672.00000000   66892284.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   33620568.00000000   10185212.00000000   3077127.500000000   940786.6875000000   232656.7343750000   45340.69140625000   21264.15234375000   6611.402343750000   4587.903320312500   2398.136474609375   10069.02832031250   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   10881.17968750000   11681.05566406250   1498513.500000000
2008-09-03/15:36:51.342   20296600.00000000   26783378.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   37480300.00000000   11156523.00000000   3200259.000000000   940786.7500000000   272771.2187500000   65950.25000000000   14884.89746093750   4407.601074218750   6881.856933593750   7194.413574218750  0.0000000000000000   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   6774.133300781250  0.0000000000000000   23362.12890625000   1759150.125000000
2008-09-03/15:36:54.357   20296598.00000000   26320070.00000000   43518544.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   35549984.00000000   10913674.00000000   3200258.750000000   972149.7500000000   240679.5937500000   65950.24218750000   21264.15234375000   8815.205078125000   4587.903320312500   11990.69335937500   5034.511718750000   5305.651855468750   8418.238281250000  0.0000000000000000   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   1563671.875000000
2008-09-03/15:36:57.373   19834164.00000000   26320070.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   36515028.00000000   10913674.00000000   3200258.750000000   909423.8750000000   272771.1875000000   74194.09375000000   25516.99414062500   8815.205078125000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750  0.0000000000000000  0.0000000000000000   6774.132812500000  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:37:00.388   19834166.00000000   26783378.00000000   43518544.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   29282648.00000000   9214128.000000000   2830875.750000000   846698.9375000000   232656.7500000000   41218.79687500000   21264.15429687500   6611.403320312500   4587.903808593750   9592.553710937500   5034.512207031250   7958.480468750000  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   19468.43554687500   1498513.625000000
2008-09-03/15:37:03.404   19371784.00000000   26320070.00000000   43518544.00000000   68766416.00000000   108399736.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   30728116.00000000   8971391.000000000   2830875.500000000   846698.8750000000   232656.7343750000   49462.59375000000   12758.47949218750   4407.600585937500   6881.856445312500   11990.69335937500   5034.511718750000   2652.825439453125  0.0000000000000000   14892.13476562500   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/15:37:06.419   19834166.00000000   26320072.00000000   42587676.00000000   66892292.00000000   106505856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   33620568.00000000   9942421.000000000   2954000.000000000   878061.3125000000   224633.8906250000   65950.25000000000   25516.99609375000   8815.206054687500   6881.856933593750   4796.274414062500   22655.33984375000   5305.652343750000  0.0000000000000000   8935.277343750000   3171.504150390625   10161.20214843750  0.0000000000000000   7787.369140625000   1433355.625000000
2008-09-03/15:37:09.435   19371784.00000000   25856816.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   30728116.00000000   9456877.000000000   2830875.500000000   846698.8750000000   248702.4687500000   61828.32812500000   14884.89648437500   8815.205078125000  0.0000000000000000   9592.552734375000   2517.255371093750   2652.825439453125  0.0000000000000000   2978.424316406250   12686.02441406250   13548.27246093750   7254.118652343750   15574.74414062500   1368198.125000000
2008-09-03/15:37:12.450   19371784.00000000   25856818.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   30728120.00000000   9699642.000000000   3077127.750000000   940786.7500000000   216611.0625000000   61828.33203125000   27643.41796875000   13222.81542968750   6881.856933593750   9592.553710937500   5034.512207031250  0.0000000000000000   5612.158203125000   11913.70605468750   15857.53515625000   13548.27343750000   18135.31054687500   7787.369140625000   1498513.625000000
2008-09-03/15:37:15.466   18909456.00000000   25393618.00000000   42587672.00000000   66892284.00000000   106505848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   31692044.00000000   9699642.000000000   2953999.750000000   972149.7500000000   240679.5937500000   61828.32812500000   14884.89648437500   8815.205078125000   11469.76562500000   11990.69335937500   5034.511718750000   2652.825439453125   8418.238281250000   8935.277343750000   15857.53417968750   6774.132812500000  0.0000000000000000   7787.368652343750   1563671.875000000
2008-09-03/15:37:18.481   18909458.00000000   25856818.00000000   42587676.00000000   66892292.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   27837680.00000000   8728669.000000000   2830875.750000000   909423.9375000000   232656.7500000000   53584.50781250000   12758.48046875000   8815.206054687500   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   16836.49023437500   17870.56835937500   3171.504150390625   16935.34570312500   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/15:37:21.497   18909456.00000000   25393618.00000000   42587672.00000000   66892284.00000000   110294512.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   28800934.00000000   9214127.000000000   2953999.750000000   878061.2500000000   256725.3593750000   74194.09375000000   23390.57226562500   4407.600585937500   2293.951171875000   2398.136474609375   10069.02832031250  0.0000000000000000   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   21762.37500000000  0.0000000000000000   1368198.125000000
2008-09-03/15:37:24.513   19371784.00000000   25393618.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   35549984.00000000   11156522.00000000   3200258.750000000   972149.7500000000   272771.1875000000   53584.50000000000   21264.15234375000   4407.600585937500  0.0000000000000000   4796.274414062500   2517.255371093750   13264.13867187500  0.0000000000000000   17870.56640625000   15857.53417968750   3387.065673828125   3627.058349609375   15574.74414062500   1433355.625000000
2008-09-03/15:37:27.528   18909458.00000000   24930474.00000000   41657020.00000000   65019032.00000000   104612856.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   29764416.00000000   9456878.000000000   3077127.750000000   909423.9375000000   216611.0625000000   49462.59765625000   23390.57421875000  0.0000000000000000  0.0000000000000000   9592.553710937500   2517.255371093750   5305.652343750000   11224.32128906250   8935.277343750000   12686.02539062500   13548.27343750000  0.0000000000000000   7787.369140625000   1368198.250000000
2008-09-03/15:37:30.544   18909456.00000000   24930472.00000000   41657016.00000000   65019028.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   31692044.00000000   9699642.000000000   3077127.500000000   878061.2500000000   256725.3593750000   45340.69140625000   21264.15234375000   2203.799804687500   6881.856445312500   7194.413085937500   25172.60351562500   2652.825439453125   5612.157714843750   5956.850097656250   12686.02441406250   13548.27246093750   10881.17968750000   7787.368652343750   1368198.125000000
2008-09-03/15:37:33.559   18909458.00000000   25393620.00000000   40726584.00000000   63146644.00000000   100829504.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   33620568.00000000   10185213.00000000   2954000.000000000   972149.8125000000   232656.7500000000   65950.25000000000   17011.31445312500   13222.81542968750   6881.856933593750   9592.553710937500   12586.28906250000  0.0000000000000000  0.0000000000000000   11913.70605468750   3171.504150390625   16935.34570312500  0.0000000000000000   7787.369140625000   1563672.000000000
2008-09-03/15:37:36.575   19371784.00000000   25393618.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   34585164.00000000   10670839.00000000   3077127.500000000   909423.8750000000   248702.4687500000   57706.41406250000   19137.73242187500   8815.205078125000   2293.951171875000   7194.413085937500  0.0000000000000000   7958.479980468750   2806.078369140625   5956.850097656250   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   1498513.500000000
2008-09-03/15:37:39.590   17984964.00000000   23541358.00000000   38866356.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   32656196.00000000   10428020.00000000   3077127.750000000   940786.7500000000   256725.3750000000   65950.25000000000   21264.15429687500   8815.206054687500   6881.856933593750   4796.274414062500   12586.28906250000  0.0000000000000000   11224.32128906250   5956.850585937500  0.0000000000000000   6774.133300781250   3627.058593750000   27255.82421875000   1433355.625000000
2008-09-03/15:37:42.606   18447182.00000000   24004340.00000000   38866352.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   40377444.00000000   11885152.00000000   3446532.000000000   972149.7500000000   248702.4687500000   53584.50000000000   4252.822753906250   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   14892.13476562500   12686.02441406250   6774.132812500000   10881.17968750000   3893.683593750000   1563671.875000000
2008-09-03/15:37:45.621   18909458.00000000   24004342.00000000   37936564.00000000   59404484.00000000   93273416.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   13099817.00000000   3323394.000000000   1003513.125000000   272771.2187500000   53584.50781250000   6379.235839843750   13222.81542968750   4587.903808593750   4796.274414062500   2517.255371093750   2652.825683593750   5612.158203125000  0.0000000000000000   12686.02539062500   10161.20214843750   10881.18066406250   7787.369140625000   1693990.250000000
2008-09-03/15:37:48.637   18447182.00000000   24004340.00000000   39796356.00000000   61275124.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   40377444.00000000   11642261.00000000   3323393.750000000   972149.7500000000   256725.3593750000   65950.24218750000   12758.47949218750   2203.799804687500   11469.76562500000   9592.552734375000   2517.255371093750   7958.479980468750   16836.48828125000   2978.424316406250  0.0000000000000000  0.0000000000000000   10881.17968750000  0.0000000000000000   1433355.625000000
2008-09-03/15:37:51.652   18909456.00000000   24930472.00000000   40726580.00000000   63146640.00000000   98939152.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   43276608.00000000   13342791.00000000   3815968.500000000   1128968.500000000   320909.0312500000   65950.24218750000   10632.06445312500   8815.205078125000   2293.951171875000   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250   15857.53417968750   16935.34375000000   10881.17968750000   7787.368652343750   1563671.875000000
2008-09-03/15:37:54.668   20296600.00000000   26320072.00000000   41657020.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   11885153.00000000   3446532.250000000   940786.7500000000   248702.4843750000   57706.41796875000   31896.26757812500   6611.403320312500   4587.903808593750   4796.274414062500  0.0000000000000000   7958.480468750000   5612.158203125000   8935.277343750000   6343.009765625000   6774.133300781250   14508.24414062500   7787.369140625000   1563672.000000000
2008-09-03/15:37:57.684   19371784.00000000   25856816.00000000   41657016.00000000   65019028.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   32656192.00000000   9942420.000000000   3200258.750000000   940786.6875000000   272771.1875000000   74194.09375000000   31896.26367187500   8815.205078125000   6881.856445312500   7194.413085937500   7551.769042968750   5305.651855468750   8418.238281250000   8935.277343750000   9514.516601562500   13548.27246093750   3627.058349609375   15574.74414062500   1433355.625000000
2008-09-03/15:38:00.699   19371784.00000000   24930474.00000000   40726584.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   34585164.00000000   10913675.00000000   3446532.250000000   1003513.125000000   320909.0312500000   74194.10156250000   29769.84179687500   19834.23632812500   9175.811523437500   9592.553710937500  0.0000000000000000  0.0000000000000000   5612.158203125000   17870.56835937500   6343.009765625000   6774.133300781250   18135.31054687500   15574.74609375000   1563672.000000000
2008-09-03/15:38:03.715   19371784.00000000   25393618.00000000   39796356.00000000   59404480.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   36515028.00000000   11642261.00000000   3323393.750000000   1003513.062500000   272771.1875000000   82437.95312500000   17011.31445312500   17630.42578125000   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   11913.70507812500   6343.009277343750   10161.20214843750   3627.058349609375   3893.683593750000   1889471.000000000
2008-09-03/15:38:06.730   19371784.00000000   25393618.00000000   39796356.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   40377444.00000000   12128057.00000000   3569674.000000000   1003513.062500000   320909.0312500000   98925.72656250000   23390.57226562500   19834.23437500000   2293.951171875000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625  0.0000000000000000  0.0000000000000000   16935.34375000000   7254.118652343750   3893.683593750000   1628830.750000000
2008-09-03/15:38:09.746   18909458.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   103592992.0000000   35549988.00000000   11399386.00000000   3446532.250000000   1003513.125000000   304863.0312500000   49462.59765625000   19137.73437500000   8815.206054687500  0.0000000000000000   4796.274414062500   12586.28906250000   5305.652343750000   11224.32128906250   5956.850585937500   3171.504150390625   13548.27343750000   10881.18066406250  0.0000000000000000   1563672.000000000
2008-09-03/15:38:12.761   17522796.00000000   23078424.00000000   37006984.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   90016928.00000000   30728116.00000000   10185212.00000000   3323393.750000000   940786.6875000000   248702.4687500000   61828.32812500000   14884.89648437500   2203.799804687500   6881.856445312500   4796.274414062500  0.0000000000000000   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   1563671.875000000
2008-09-03/15:38:15.777   18447184.00000000   24004342.00000000   38866356.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   32656196.00000000   10428020.00000000   3077127.750000000   909423.9375000000   240679.6093750000   41218.79687500000   14884.89746093750   15426.62109375000   6881.856933593750   2398.136718750000   2517.255371093750   7958.480468750000  0.0000000000000000   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250   19468.43554687500   1368198.250000000
2008-09-03/15:38:18.792   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   93273408.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   34585164.00000000   10913674.00000000   3200258.750000000   972149.7500000000   272771.1875000000   45340.69140625000   38275.54296875000   11019.00878906250   11469.76562500000   4796.274414062500   2517.255371093750   2652.825439453125   16836.48828125000   11913.70507812500   3171.503906250000   3387.065673828125   14508.24316406250   3893.683593750000   1433355.625000000
2008-09-03/15:38:21.808   18447184.00000000   24004342.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   31692046.00000000   9699642.000000000   2954000.000000000   972149.8125000000   224633.8906250000   45340.69531250000   17011.31445312500   11019.00976562500   11469.76660156250   2398.136718750000   5034.512207031250   5305.652343750000   5612.158203125000   2978.424560546875   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/15:38:24.823   19371784.00000000   24930472.00000000   39796356.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   35549984.00000000   10913674.00000000   3200258.750000000   909423.8750000000   248702.4687500000   37096.89453125000   19137.73242187500   2203.799804687500   2293.951171875000   9592.552734375000   5034.511718750000   5305.651855468750   2806.078369140625   8935.277343750000   6343.009277343750   20322.41796875000   3627.058349609375   3893.683593750000   1498513.500000000
2008-09-03/15:38:27.839   18909458.00000000   24930474.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   35549988.00000000   10913675.00000000   3446532.250000000   940786.7500000000   240679.6093750000   45340.69531250000   14884.89746093750   11019.00976562500   6881.856933593750   7194.413574218750   2517.255371093750  0.0000000000000000   5612.158203125000   2978.424560546875   12686.02539062500  0.0000000000000000   10881.18066406250   15574.74609375000   1563672.000000000
2008-09-03/15:38:30.855   17984962.00000000   24467378.00000000   39796356.00000000   63146640.00000000   102720728.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   64921608.00000000   23986884.00000000   8000586.000000000   2584637.750000000   815336.6875000000   216611.0468750000   53584.50000000000   17011.31445312500   8815.205078125000  0.0000000000000000   2398.136474609375   15103.54882812500   10611.30859375000   8418.238281250000   8935.277343750000   6343.009277343750   3387.065673828125   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/15:38:33.870   18447182.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   29282646.00000000   9699642.000000000   2953999.750000000   783974.7500000000   192542.6250000000   65950.24218750000   12758.47949218750   6611.402343750000   2293.951171875000   16786.97851562500   7551.769042968750   5305.651855468750   5612.157714843750   5956.850097656250   3171.503906250000  0.0000000000000000  0.0000000000000000   3893.683593750000   1368198.125000000
2008-09-03/15:38:36.886   17984964.00000000   23541358.00000000   37006988.00000000   57534712.00000000   91386600.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   101650840.0000000   35549988.00000000   11399386.00000000   3446532.250000000   1003513.125000000   272771.2187500000   57706.41796875000   25516.99609375000  0.0000000000000000   4587.903808593750   7194.413574218750   20138.07617187500   5305.652343750000   14030.40527343750   14892.13574218750   15857.53515625000  0.0000000000000000   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/15:38:39.901   17522796.00000000   22615546.00000000   36077628.00000000   56600144.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   97769240.00000000   34585164.00000000   11399385.00000000   3446532.000000000   940786.6875000000   256725.3593750000   65950.24218750000   21264.15234375000   4407.600585937500  0.0000000000000000  0.0000000000000000   12586.28808593750   5305.651855468750   2806.078369140625   8935.277343750000   9514.516601562500   6774.132812500000   7254.118652343750  0.0000000000000000   1498513.500000000
2008-09-03/15:38:42.917   17060684.00000000   22152724.00000000   35148484.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   95829808.00000000   34585164.00000000   10913675.00000000   3446532.250000000   909423.9375000000   240679.6093750000   49462.59765625000   17011.31445312500   6611.403320312500   4587.903808593750   7194.413574218750   7551.770019531250  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   6774.133300781250   7254.119140625000   11681.05664062500   1303041.250000000
2008-09-03/15:38:45.932   17984962.00000000   23078424.00000000   35148484.00000000   53797764.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   119163000.0000000   42309996.00000000   12856855.00000000   3200258.750000000   972149.7500000000   240679.5937500000   61828.32812500000   6379.235351562500   4407.600585937500   6881.856445312500   4796.274414062500   5034.511718750000   10611.30859375000   2806.078369140625  0.0000000000000000   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   1498513.500000000
2008-09-03/15:38:48.948   18447184.00000000   22615548.00000000   36077628.00000000   54731680.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14071801.00000000   3939121.500000000   1066240.375000000   304863.0312500000   41218.79687500000   17011.31445312500   8815.206054687500   11469.76660156250   4796.274414062500   12586.28906250000   5305.652343750000   5612.158203125000   8935.277343750000   3171.504150390625   6774.133300781250   21762.37695312500   15574.74609375000   1628830.875000000
2008-09-03/15:38:51.963   17060682.00000000   21689952.00000000   34219556.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   42309996.00000000   12856855.00000000   3815968.500000000   1128968.500000000   288817.0625000000   53584.50000000000   21264.15234375000   4407.600585937500   36703.34375000000   4796.274414062500   15103.54882812500   2652.825439453125   11224.32128906250   5956.850097656250   3171.503906250000   10161.20214843750   7254.118652343750   7787.368652343750   1563671.875000000
2008-09-03/15:38:54.979   17060684.00000000   22152724.00000000   35148484.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   37480300.00000000   12128058.00000000   3569674.250000000   1128968.500000000   336955.0937500000   53584.50781250000   10632.06445312500   2203.800048828125   4587.903808593750   4796.274414062500   5034.512207031250   13264.13964843750   2806.078613281250   11913.70605468750   6343.009765625000   6774.133300781250   3627.058593750000   15574.74609375000   1303041.250000000
2008-09-03/15:38:57.994   17522796.00000000   22152722.00000000   36077628.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   32656192.00000000   10428019.00000000   3200258.750000000   940786.6875000000   248702.4687500000   65950.24218750000   10632.06445312500   19834.23437500000   6881.856445312500   2398.136474609375   7551.769042968750   5305.651855468750   5612.157714843750   8935.277343750000   3171.503906250000   10161.20214843750  0.0000000000000000   3893.683593750000   1433355.625000000
2008-09-03/15:39:01.010   17060682.00000000   22152722.00000000   36077628.00000000   55665800.00000000   89500656.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   30246238.00000000   9942420.000000000   3323393.750000000   1003513.062500000   288817.0625000000   61828.32812500000   17011.31445312500   2203.799804687500   4587.903320312500   2398.136474609375   12586.28808593750   5305.651855468750   8418.238281250000   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   1368198.125000000
2008-09-03/15:39:04.026   16136617.00000000   21689952.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   31692046.00000000   10913675.00000000   3077127.750000000   940786.7500000000   272771.2187500000   74194.10156250000   17011.31445312500   13222.81542968750   2293.951416015625   11990.69433593750   2517.255371093750   2652.825683593750   5612.158203125000   11913.70605468750   6343.009765625000   16935.34570312500   10881.18066406250  0.0000000000000000   1368198.250000000
2008-09-03/15:39:07.041   17522796.00000000   21689952.00000000   34219556.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   111370704.0000000   40377444.00000000   12856855.00000000   3815968.500000000   1191697.500000000   304863.0312500000   65950.24218750000   29769.83984375000   11019.00878906250   6881.856445312500   9592.552734375000   5034.511718750000   2652.825439453125   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   11681.05566406250   1433355.625000000
2008-09-03/15:39:10.057   17984964.00000000   22615548.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13585781.00000000   3939121.500000000   1066240.375000000   320909.0312500000   82437.96093750000   19137.73437500000   6611.403320312500   2293.951416015625   4796.274414062500  0.0000000000000000   7958.480468750000  0.0000000000000000  0.0000000000000000   6343.009765625000   30483.64843750000   10881.18066406250   7787.369140625000   1628830.875000000
2008-09-03/15:39:13.072   17522796.00000000   22615546.00000000   36077628.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   95829800.00000000   33620568.00000000   11156522.00000000   3569674.000000000   1128968.500000000   320909.0312500000   74194.09375000000   27643.41601562500   6611.402343750000   9175.810546875000   4796.274414062500   10069.02832031250   10611.30859375000   5612.157714843750   8935.277343750000  0.0000000000000000   13548.27246093750   10881.17968750000   35043.21484375000   1498513.500000000
2008-09-03/15:39:16.088   17060684.00000000   22615548.00000000   36077628.00000000   55665804.00000000   89500664.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   36515032.00000000   11885153.00000000   3446532.250000000   1066240.375000000   272771.2187500000   61828.33203125000   6379.235839843750   11019.00976562500   6881.856933593750   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   19468.43554687500   1368198.250000000
2008-09-03/15:39:19.103   17522796.00000000   22615546.00000000   35148484.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   115265032.0000000   40377444.00000000   12856855.00000000   3815968.500000000   1066240.250000000   288817.0625000000   74194.09375000000   19137.73242187500   28649.47656250000   9175.810546875000   2398.136474609375   15103.54882812500   7958.479980468750   5612.157714843750   2978.424316406250  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   1563671.875000000
2008-09-03/15:39:22.119   17060684.00000000   22152724.00000000   35148484.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   35549988.00000000   11642262.00000000   3692819.750000000   1128968.500000000   288817.0937500000   57706.41796875000   27643.41796875000   11019.00976562500   6881.856933593750   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   8935.277343750000   3171.504150390625  0.0000000000000000   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:39:25.134   17060682.00000000   21689952.00000000   34219556.00000000   52864072.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   14071800.00000000   4431767.500000000   1379890.125000000   369047.3750000000   98925.72656250000   27643.41601562500   19834.23437500000   6881.856445312500   2398.136474609375   12586.28808593750   5305.651855468750  0.0000000000000000   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   1498513.500000000
2008-09-03/15:39:28.150   17984962.00000000   22615546.00000000   34219556.00000000   52864072.00000000   81965712.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   52955092.00000000   16016442.00000000   4678112.000000000   1317158.375000000   336955.0625000000   74194.09375000000   34022.68750000000   11019.00878906250  0.0000000000000000   9592.552734375000   2517.255371093750   5305.651855468750  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000  0.0000000000000000   11681.05566406250   1563671.875000000
2008-09-03/15:39:31.165   17984964.00000000   22615548.00000000   35148484.00000000   53797768.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14314832.00000000   4185437.500000000   1128968.500000000   320909.0312500000   74194.10156250000   25516.99609375000   6611.403320312500   4587.903808593750  0.0000000000000000   10069.02832031250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   13548.27343750000   21762.37695312500   42830.61718750000   1628830.875000000
2008-09-03/15:39:34.181   17522796.00000000   22615546.00000000   35148484.00000000   53797764.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   40377444.00000000   12370975.00000000   3815968.500000000   1128968.500000000   256725.3593750000   49462.59375000000   25516.99414062500   11019.00878906250   2293.951171875000   9592.552734375000   5034.511718750000   10611.30859375000  0.0000000000000000   14892.13476562500   9514.516601562500   13548.27246093750   3627.058349609375   7787.368652343750   1498513.500000000
2008-09-03/15:39:37.197   17522796.00000000   22152724.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   38445792.00000000   12613909.00000000   3692819.750000000   1128968.500000000   288817.0937500000   61828.33203125000   17011.31445312500   13222.81542968750   6881.856933593750   4796.274414062500   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   3627.058593750000   11681.05664062500   1498513.625000000
2008-09-03/15:39:40.212   17060682.00000000   21689952.00000000   34219556.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   99709576.00000000   36515028.00000000   12128057.00000000   3815968.500000000   1128968.500000000   304863.0312500000   65950.24218750000   19137.73242187500   15426.62011718750  0.0000000000000000   7194.413085937500   5034.511718750000   18569.80273437500   11224.32128906250   11913.70507812500   3171.503906250000   10161.20214843750   7254.118652343750   15574.74414062500   1433355.625000000
2008-09-03/15:39:43.228   17984962.00000000   22152722.00000000   34219556.00000000   53797764.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   47145304.00000000   15044009.00000000   4678112.000000000   1317158.375000000   385093.5937500000   65950.24218750000   31896.26367187500   15426.62011718750   4587.903320312500   4796.274414062500  0.0000000000000000   5305.651855468750   11224.32128906250   17870.56640625000   9514.516601562500   33870.72656250000  0.0000000000000000   7787.368652343750   1628830.750000000
2008-09-03/15:39:46.243   17522796.00000000   22615548.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   15530199.00000000   4431767.500000000   1254427.625000000   336955.0937500000   65950.25000000000   21264.15429687500   8815.206054687500   11469.76660156250   2398.136718750000  0.0000000000000000   7958.480468750000   2806.078613281250   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250  0.0000000000000000   1693990.250000000
2008-09-03/15:39:49.259   18909456.00000000   23078424.00000000   35148484.00000000   54731676.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   51986232.00000000   16016442.00000000   4678112.000000000   1379890.125000000   385093.5937500000   74194.09375000000   19137.73242187500   8815.205078125000   11469.76562500000  0.0000000000000000   12586.28808593750   7958.479980468750   2806.078369140625   11913.70507812500   9514.516601562500   6774.132812500000  0.0000000000000000   7787.368652343750   1693990.125000000
2008-09-03/15:39:52.274   17984964.00000000   22615548.00000000   35148484.00000000   52864076.00000000   83848136.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   14557877.00000000   4185437.500000000   1254427.625000000   336955.0937500000   82437.96093750000   19137.73437500000   15426.62109375000   9175.811523437500   2398.136718750000   2517.255371093750   7958.480468750000   5612.158203125000   8935.277343750000   12686.02539062500   10161.20214843750   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/15:39:55.290   17060682.00000000   22152722.00000000   34219556.00000000   53797764.00000000   83848128.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   42309996.00000000   13585780.00000000   4185437.250000000   1254427.500000000   353001.1875000000   82437.95312500000   19137.73242187500   11019.00878906250   6881.856445312500   14388.83593750000   10069.02832031250   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750   10161.20214843750   14508.24316406250   7787.368652343750   1433355.625000000
2008-09-03/15:39:58.305   17522796.00000000   22152724.00000000   34219556.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   39411508.00000000   12613909.00000000   3815969.000000000   1066240.375000000   320909.0312500000   82437.96093750000   34022.69140625000   6611.403320312500   4587.903808593750   7194.413574218750   2517.255371093750  0.0000000000000000   5612.158203125000   2978.424560546875   12686.02539062500   3387.065917968750   7254.119140625000   7787.369140625000   1368198.250000000
2008-09-03/15:40:01.321   17984962.00000000   22615546.00000000   35148484.00000000   54731676.00000000   85731424.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   45210508.00000000   14800935.00000000   4431767.500000000   1379890.125000000   353001.1875000000   74194.09375000000   21264.15234375000   8815.205078125000   18351.63867187500   7194.413085937500   10069.02832031250   2652.825439453125   11224.32128906250   8935.277343750000   6343.009277343750   6774.132812500000   10881.17968750000   19468.43554687500   1498513.500000000
2008-09-03/15:40:04.336   17984964.00000000   22615548.00000000   35148484.00000000   54731680.00000000   85731432.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   15287097.00000000   4678112.000000000   1505356.625000000   433232.6875000000   107169.6406250000   29769.84179687500   6611.403320312500   6881.856933593750   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000   8935.277343750000   9514.516601562500   23709.49414062500   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/15:40:07.352   18447182.00000000   23078424.00000000   36077628.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   119163000.0000000   42309996.00000000   13828783.00000000   4185437.250000000   1254427.500000000   304863.0312500000   107169.6328125000   25516.99414062500   6611.402343750000   6881.856445312500   11990.69335937500   10069.02832031250  0.0000000000000000   14030.40429687500   5956.850097656250   22200.55859375000  0.0000000000000000   7254.118652343750   19468.43554687500   1563671.875000000
2008-09-03/15:40:10.368   17984962.00000000   23078424.00000000   36077628.00000000   55665800.00000000   87615600.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   34585164.00000000   11642261.00000000   3446532.000000000   1066240.250000000   336955.0625000000   82437.95312500000   34022.68750000000   8815.205078125000   16057.67968750000   11990.69335937500   7551.769042968750   5305.651855468750  0.0000000000000000   5956.850097656250   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   1628830.750000000
2008-09-03/15:40:13.383   17522796.00000000   22615548.00000000   36077628.00000000   54731680.00000000   87615608.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   99709584.00000000   33620568.00000000   10913675.00000000   3323394.000000000   972149.8125000000   272771.2187500000   53584.50781250000   6379.235839843750   22038.04492187500   2293.951416015625   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250   14892.13574218750   6343.009765625000   23709.49414062500   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/15:40:16.399   17060682.00000000   21689952.00000000   36077628.00000000   56600144.00000000   91386592.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   29282646.00000000   9942420.000000000   3200258.750000000   1003513.062500000   288817.0625000000   65950.24218750000   19137.73242187500   6611.402343750000   9175.810546875000   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   12686.02441406250   10161.20214843750   18135.30859375000   11681.05566406250   1368198.125000000
2008-09-03/15:40:19.414   17522796.00000000   23078426.00000000   37936564.00000000   59404484.00000000   95161112.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   70699352.00000000   24949250.00000000   8485961.000000000   2584638.000000000   878061.3125000000   240679.6093750000   82437.96093750000   25516.99609375000   13222.81542968750   2293.951416015625   7194.413574218750   5034.512207031250   7958.480468750000   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   1303041.250000000
2008-09-03/15:40:22.430   17984962.00000000   23541356.00000000   37936560.00000000   59404480.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   30246238.00000000   10428019.00000000   3323393.750000000   1128968.500000000   353001.1875000000   90681.83593750000   27643.41601562500   11019.00878906250   2293.951171875000   7194.413085937500   5034.511718750000   13264.13867187500   2806.078369140625  0.0000000000000000   3171.503906250000   6774.132812500000  0.0000000000000000   15574.74414062500   1368198.125000000
2008-09-03/15:40:25.445   19371784.00000000   24467380.00000000   39796360.00000000   61275128.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   29764416.00000000   9942421.000000000   3446532.250000000   1128968.500000000   304863.0312500000   107169.6406250000   21264.15429687500   11019.00976562500   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875   6343.009765625000   6774.133300781250   3627.058593750000   27255.82421875000   1693990.250000000
2008-09-03/15:40:28.461   18909456.00000000   25393618.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   101650832.0000000   33620568.00000000   11156522.00000000   3446532.000000000   1066240.250000000   288817.0625000000   74194.09375000000   21264.15234375000   15426.62011718750   2293.951171875000   2398.136474609375   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   1628830.750000000
2008-09-03/15:40:31.476   18909458.00000000   24467380.00000000   39796360.00000000   61275128.00000000   97049696.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   105536056.0000000   34585164.00000000   10913675.00000000   3446532.250000000   1003513.125000000   336955.0937500000   61828.33203125000   17011.31445312500   15426.62109375000   11469.76660156250   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000  0.0000000000000000   9514.516601562500   10161.20214843750   3627.058593750000   15574.74609375000   1693990.250000000
2008-09-03/15:40:34.492   20296598.00000000   25393618.00000000   39796356.00000000   61275124.00000000   97049688.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   39411504.00000000   12613908.00000000   3569674.000000000   1128968.500000000   272771.1875000000   74194.09375000000   31896.26367187500   4407.600585937500   4587.903320312500   11990.69335937500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000   6774.132812500000   14508.24316406250   15574.74414062500   1693990.125000000
2008-09-03/15:40:37.507   19371784.00000000   25393618.00000000   39796356.00000000   61275124.00000000   95161104.00000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   37480296.00000000   11885152.00000000   3815968.500000000   1254427.500000000   288817.0625000000   74194.09375000000   38275.54296875000   6611.402343750000   2293.951171875000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   12686.02441406250   10161.20214843750   3627.058349609375   7787.368652343750   1628830.750000000
2008-09-03/15:40:40.523   19834166.00000000   25856818.00000000   41657020.00000000   63146644.00000000   98939160.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   107480032.0000000   33620568.00000000   10670840.00000000   3200259.000000000   1066240.375000000   272771.2187500000   74194.10156250000   25516.99609375000   13222.81542968750   2293.951416015625   4796.274414062500   2517.255371093750   10611.30957031250   5612.158203125000  0.0000000000000000   9514.516601562500   3387.065917968750   14508.24414062500   7787.369140625000   1628830.875000000
2008-09-03/15:40:43.539   19834164.00000000   26320070.00000000   42587672.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   107480024.0000000   31692044.00000000   9699642.000000000   3077127.500000000   940786.6875000000   288817.0625000000   57706.41406250000   31896.26367187500   8815.205078125000   6881.856445312500   11990.69335937500   7551.769042968750   2652.825439453125   5612.157714843750   5956.850097656250   3171.503906250000  0.0000000000000000   3627.058349609375   11681.05566406250   1628830.750000000
2008-09-03/15:40:46.554   19371784.00000000   26783378.00000000   44449632.00000000   70641424.00000000   114086728.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   72627064.00000000   24949250.00000000   8000586.500000000   2707755.000000000   972149.8125000000   256725.3750000000   90681.83593750000   34022.69140625000   13222.81542968750   2293.951416015625   21583.26953125000   10069.02832031250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   14508.24414062500   3893.683837890625   1368198.250000000
2008-09-03/15:40:49.570   19834164.00000000   27710152.00000000   45380932.00000000   72517296.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   23986884.00000000   8000586.000000000   2584637.750000000   909423.8750000000   272771.1875000000   74194.09375000000   21264.15234375000   2203.799804687500   6881.856445312500  0.0000000000000000   2517.255371093750   5305.651855468750  0.0000000000000000  0.0000000000000000   6343.009277343750   6774.132812500000   25389.44335937500   3893.683593750000   1433355.625000000
2008-09-03/15:40:52.585   20296598.00000000   27246738.00000000   46312452.00000000   74394048.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   66846624.00000000   23505786.00000000   7515268.000000000   2215308.000000000   721251.5625000000   224633.8750000000   37096.89453125000   19137.73242187500   8815.205078125000   2293.951171875000   9592.552734375000   2517.255371093750   7958.479980468750   5612.157714843750   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750   11681.05566406250   1563671.875000000
2008-09-03/15:40:55.601   22146872.00000000   28637144.00000000   46312452.00000000   72517304.00000000   114086728.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   33620568.00000000   9942421.000000000   2954000.000000000   846698.9375000000   208588.2500000000   57706.41796875000   8505.650390625000   8815.206054687500   4587.903808593750   9592.553710937500  0.0000000000000000  0.0000000000000000   14030.40527343750   8935.277343750000   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   1693990.250000000
2008-09-03/15:40:58.616   22146870.00000000   28637140.00000000   47244184.00000000   72517296.00000000   115984160.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   105536048.0000000   32656192.00000000   9942420.000000000   2830875.500000000   846698.8750000000   208588.2343750000   49462.59375000000   14884.89648437500   13222.81445312500   16057.67968750000   2398.136474609375   10069.02832031250   15916.97070312500   5612.157714843750   11913.70507812500   34886.62109375000  0.0000000000000000   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:41:01.632   22146872.00000000   29564348.00000000   48176140.00000000   74394056.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   29282648.00000000   8971391.000000000   2707755.000000000   846698.9375000000   256725.3750000000   65950.25000000000   34022.69140625000   11019.00976562500   11469.76660156250   11990.69433593750  0.0000000000000000   5305.652343750000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   14508.24414062500   11681.05664062500   1759150.125000000
2008-09-03/15:41:04.647   22146870.00000000   29564346.00000000   47244184.00000000   74394048.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   93891272.00000000   28319278.00000000   8485960.000000000   2584637.750000000   752613.0625000000   232656.7343750000   57706.41406250000   19137.73242187500   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   12686.02441406250  0.0000000000000000  0.0000000000000000   3893.683593750000   1693990.125000000
2008-09-03/15:41:07.663   21684224.00000000   28637144.00000000   46312452.00000000   72517304.00000000   115984168.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   31692046.00000000   9214128.000000000   2954000.000000000   846698.9375000000   232656.7500000000   65950.25000000000   19137.73437500000   17630.42773437500   6881.856933593750  0.0000000000000000   5034.512207031250   10611.30957031250   14030.40527343750   11913.70605468750   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   1693990.250000000
2008-09-03/15:41:10.678   21221628.00000000   29100716.00000000   47244184.00000000   74394048.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   24468038.00000000   7757920.000000000   2584637.750000000   783974.7500000000   232656.7343750000   65950.24218750000   19137.73242187500   13222.81445312500   6881.856445312500   11990.69335937500   5034.511718750000  0.0000000000000000   11224.32128906250   14892.13476562500   28543.58789062500   10161.20214843750   18135.30859375000   15574.74414062500   1628830.750000000
2008-09-03/15:41:13.694   21684224.00000000   29100718.00000000   48176140.00000000   74394056.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   26874648.00000000   8243267.000000000   2584638.000000000   878061.3125000000   216611.0625000000   57706.41796875000   29769.84179687500   8815.206054687500  0.0000000000000000   9592.553710937500   10069.02832031250   2652.825683593750   14030.40527343750   5956.850585937500   9514.516601562500  0.0000000000000000   10881.18066406250   11681.05664062500   1693990.250000000
2008-09-03/15:41:16.710   21684222.00000000   29100716.00000000   48176136.00000000   74394048.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   91953648.00000000   27356134.00000000   8485960.000000000   2830875.500000000   878061.2500000000   224633.8750000000   45340.69140625000   17011.31445312500   8815.205078125000   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250  0.0000000000000000   6774.132812500000   7254.118652343750  0.0000000000000000   1759149.875000000
2008-09-03/15:41:19.725   20759086.00000000   27710152.00000000   46312452.00000000   72517296.00000000   115984160.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   27356134.00000000   8728669.000000000   2707755.000000000   815336.6875000000   232656.7343750000   49462.59375000000   19137.73242187500   8815.205078125000   27527.48242187500   11990.69335937500   2517.255371093750   2652.825439453125   11224.32128906250   11913.70507812500   3171.503906250000   13548.27246093750   7254.118652343750   3893.683593750000   1628830.750000000
2008-09-03/15:41:22.741   21684224.00000000   28637144.00000000   45380936.00000000   68766424.00000000   110294520.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   35549988.00000000   10670840.00000000   3323394.000000000   940786.7500000000   240679.6093750000   82437.96093750000   14884.89746093750   6611.403320312500   11469.76660156250   2398.136718750000   7551.770019531250   10611.30957031250   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250   11681.05664062500   1824310.375000000
2008-09-03/15:41:25.756   21684222.00000000   27710152.00000000   43518544.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   44243448.00000000   12613908.00000000   3446532.000000000   1003513.062500000   304863.0312500000   57706.41406250000   10632.06445312500   11019.00878906250   13763.72265625000   7194.413085937500   2517.255371093750   7958.479980468750   8418.238281250000   5956.850097656250   6343.009277343750  0.0000000000000000   18135.30859375000   7787.368652343750   1824310.250000000
2008-09-03/15:41:28.772   21221628.00000000   26783378.00000000   42587676.00000000   65019032.00000000   102720736.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   47145308.00000000   13585781.00000000   3815969.000000000   1066240.375000000   272771.2187500000   45340.69531250000   23390.57421875000   13222.81542968750   11469.76660156250   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000   2978.424560546875   3171.504150390625  0.0000000000000000   7254.119140625000   7787.369140625000   1824310.375000000
2008-09-03/15:41:31.787   22146870.00000000   27710152.00000000   43518544.00000000   66892284.00000000   104612848.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   53924180.00000000   14800935.00000000   3939121.250000000   1066240.250000000   272771.1875000000   74194.09375000000   17011.31445312500   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   5612.157714843750   8935.277343750000   3171.503906250000  0.0000000000000000   10881.17968750000   3893.683593750000   2215281.750000000
2008-09-03/15:41:34.803   22609574.00000000   27710154.00000000   43518544.00000000   68766424.00000000   108399744.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   13099817.00000000   3692819.750000000   909423.9375000000   256725.3750000000   82437.96093750000   14884.89746093750   4407.601074218750   9175.811523437500   9592.553710937500   2517.255371093750   5305.652343750000   5612.158203125000  0.0000000000000000   6343.009765625000   16935.34570312500   14508.24414062500   19468.43554687500   2084956.250000000
2008-09-03/15:41:37.818   22146870.00000000   29100716.00000000   45380932.00000000   70641416.00000000   114086720.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   117213560.0000000   37480296.00000000   10913674.00000000   3077127.500000000   972149.7500000000   288817.0625000000   57706.41406250000   12758.47949218750   4407.600585937500   13763.72265625000   14388.83593750000   2517.255371093750   5305.651855468750   8418.238281250000   5956.850097656250   3171.503906250000  0.0000000000000000   25389.44335937500   3893.683593750000   1889471.000000000
2008-09-03/15:41:40.834   22609574.00000000   28637144.00000000   46312452.00000000   72517304.00000000   115984168.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   109424920.0000000   34585164.00000000   9942421.000000000   2830875.750000000   783974.8125000000   272771.2187500000   90681.83593750000   14884.89746093750   2203.800048828125   6881.856933593750   4796.274414062500   2517.255371093750   7958.480468750000   2806.078613281250   11913.70605468750   15857.53515625000   6774.133300781250   14508.24414062500   11681.05664062500   1889471.125000000
2008-09-03/15:41:43.849   24460916.00000000   31419398.00000000   50973292.00000000   78150184.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   113317408.0000000   34585164.00000000   10185212.00000000   3077127.500000000   909423.8750000000   288817.0625000000   57706.41406250000   29769.83984375000   11019.00878906250   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   14030.40429687500   8935.277343750000   6343.009277343750   13548.27246093750   3627.058349609375   11681.05566406250   1889471.000000000
2008-09-03/15:41:46.865   23535136.00000000   29564346.00000000   48176136.00000000   74394048.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   121113360.0000000   37480296.00000000   10428019.00000000   2830875.500000000   846698.8750000000   216611.0468750000   65950.24218750000   19137.73242187500   15426.62011718750   25233.51953125000   2398.136474609375   7551.769042968750   7958.479980468750  0.0000000000000000   5956.850097656250   9514.516601562500   10161.20214843750   10881.17968750000  0.0000000000000000   2019793.875000000
2008-09-03/15:41:49.881   22609574.00000000   29564348.00000000   48176140.00000000   76271680.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   34585164.00000000   9456878.000000000   2707755.000000000   846698.9375000000   216611.0625000000   65950.25000000000   25516.99609375000   13222.81542968750   6881.856933593750   4796.274414062500   5034.512207031250  0.0000000000000000   8418.239257812500   8935.277343750000   12686.02539062500   10161.20214843750   3627.058593750000   3893.683837890625   1889471.125000000
2008-09-03/15:41:52.896   21684222.00000000   29564346.00000000   50040692.00000000   80029560.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   84212192.00000000   26393212.00000000   7515268.000000000   2338414.250000000   721251.5625000000   224633.8750000000   57706.41406250000   21264.15234375000   8815.205078125000   6881.856445312500   4796.274414062500   2517.255371093750  0.0000000000000000   5612.157714843750   11913.70507812500   6343.009277343750  0.0000000000000000  0.0000000000000000   7787.368652343750   1563671.875000000
2008-09-03/15:41:55.912   23072330.00000000   30491766.00000000   50973296.00000000   80029568.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   93891280.00000000   28800936.00000000   8485961.000000000   2584638.000000000   783974.8125000000   232656.7500000000   61828.33203125000   14884.89746093750   4407.601074218750   2293.951416015625   7194.413574218750   12586.28906250000   7958.480468750000   14030.40527343750   2978.424560546875   12686.02539062500  0.0000000000000000  0.0000000000000000   7787.369140625000   1824310.375000000
2008-09-03/15:41:58.927   21684222.00000000   30491764.00000000   51906108.00000000   83790952.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   68772536.00000000   22062824.00000000   6787395.500000000   2215308.000000000   627168.5000000000   200565.4218750000   41218.79296875000   19137.73242187500   15426.62011718750   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000   8418.238281250000   2978.424316406250   6343.009277343750   13548.27246093750   3627.058349609375   19468.43554687500   1498513.500000000
2008-09-03/15:42:01.943   21684224.00000000   30491766.00000000   50973296.00000000   81909824.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   60112988.00000000   19659002.00000000   6302218.000000000   1969105.875000000   721251.6250000000   208588.2500000000   74194.10156250000   21264.15429687500   24241.85546875000   13763.72363281250   4796.274414062500   22655.33984375000   5305.652343750000   5612.158203125000   5956.850585937500   3171.504150390625   16935.34570312500   3627.058593750000  0.0000000000000000   1433355.625000000
2008-09-03/15:42:04.958   22146870.00000000   29564346.00000000   50973292.00000000   80029560.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   61074260.00000000   20620364.00000000   6544799.500000000   2092205.000000000   689890.3125000000   184519.8593750000   74194.09375000000   19137.73242187500   2203.799804687500   4587.903320312500   2398.136474609375   15103.54882812500  0.0000000000000000   2806.078369140625  0.0000000000000000   6343.009277343750   10161.20214843750  0.0000000000000000   11681.05566406250   1563671.875000000
2008-09-03/15:42:07.974   23072330.00000000   30491766.00000000   50040696.00000000   80029568.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   25911836.00000000   7757920.500000000   2338414.500000000   721251.6250000000   168474.3593750000   45340.69531250000   12758.48046875000   2203.800048828125   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   14030.40527343750  0.0000000000000000   6343.009765625000   6774.133300781250   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/15:42:10.989   23072328.00000000   29564346.00000000   50973292.00000000   78150184.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   82279080.00000000   25430514.00000000   7515268.000000000   2215308.000000000   721251.5625000000   200565.4218750000   49462.59375000000   25516.99414062500   8815.205078125000   4587.903320312500   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000   7254.118652343750   7787.368652343750   1759149.875000000
2008-09-03/15:42:14.005   23072328.00000000   30491764.00000000   50040692.00000000   78150184.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   109424912.0000000   30728116.00000000   8728669.000000000   2338414.250000000   846698.8750000000   224633.8750000000   61828.32812500000   23390.57226562500   15426.62011718750   4587.903320312500   4796.274414062500  0.0000000000000000   21222.63671875000   2806.078369140625   2978.424316406250   12686.02441406250   20322.41796875000   3627.058349609375  0.0000000000000000   1889471.000000000
2008-09-03/15:42:17.020   23535138.00000000   31419402.00000000   52839148.00000000   80029568.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   84212200.00000000   26393214.00000000   8000586.500000000   2338414.500000000   783974.8125000000   200565.4375000000   65950.25000000000   21264.15429687500   13222.81542968750   9175.811523437500   11990.69433593750   2517.255371093750   5305.652343750000   5612.158203125000  0.0000000000000000   12686.02539062500   6774.133300781250   14508.24414062500   7787.369140625000   1759150.125000000
2008-09-03/15:42:20.036   23072328.00000000   31419398.00000000   52839144.00000000   81909816.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   23505786.00000000   7272629.500000000   2338414.250000000   658529.3125000000   192542.6250000000   49462.59375000000   25516.99414062500   2203.799804687500   11469.76562500000   4796.274414062500   2517.255371093750   15916.97070312500   14030.40429687500   8935.277343750000   6343.009277343750  0.0000000000000000   3627.058349609375   11681.05566406250   1824310.250000000
2008-09-03/15:42:23.052   22609574.00000000   31419402.00000000   54705872.00000000   87555856.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   57230496.00000000   17736946.00000000   5817096.000000000   1969105.875000000   658529.3750000000   168474.3593750000   65950.25000000000   14884.89746093750   6611.403320312500   4587.903808593750   2398.136718750000   10069.02832031250   7958.480468750000   2806.078613281250  0.0000000000000000   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/15:42:26.067   23998000.00000000   32347248.00000000   52839144.00000000   83790952.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   23986884.00000000   7030005.500000000   2215308.000000000   689890.3125000000   192542.6250000000   74194.09375000000   19137.73242187500   6611.402343750000   6881.856445312500   4796.274414062500   12586.28808593750   7958.479980468750   5612.157714843750   8935.277343750000   3171.503906250000   10161.20214843750   10881.17968750000   3893.683593750000   1954632.250000000
2008-09-03/15:42:29.083   23535136.00000000   32347248.00000000   54705864.00000000   85672960.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   70699344.00000000   20620364.00000000   6302217.500000000   2092205.000000000   627168.5000000000   216611.0468750000   45340.69140625000   14884.89648437500  0.0000000000000000   4587.903320312500   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625   8935.277343750000   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   1563671.875000000
2008-09-03/15:42:32.098   23998002.00000000   32347250.00000000   55639556.00000000   87555856.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   60112988.00000000   18697864.00000000   6059650.000000000   1969105.875000000   595807.9375000000   176497.1093750000   41218.79687500000   8505.650390625000   15426.62109375000   4587.903808593750   2398.136718750000   10069.02832031250   10611.30957031250  0.0000000000000000   8935.277343750000   9514.516601562500   16935.34570312500  0.0000000000000000   15574.74609375000   1498513.625000000
2008-09-03/15:42:35.114   25386910.00000000   34203592.00000000   56573456.00000000   87555848.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   74555664.00000000   22062824.00000000   6787395.500000000   1969105.750000000   658529.3125000000   192542.6250000000   49462.59375000000   14884.89648437500   11019.00878906250   18351.63867187500   4796.274414062500   7551.769042968750   7958.479980468750   8418.238281250000   8935.277343750000   12686.02441406250   3387.065673828125  0.0000000000000000  0.0000000000000000   1824310.250000000
2008-09-03/15:42:38.129   25849988.00000000   34203596.00000000   57507580.00000000   89439624.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   90016936.00000000   24949250.00000000   7030006.000000000   2092205.250000000   689890.3750000000   176497.1093750000   49462.59765625000   10632.06445312500   4407.601074218750   9175.811523437500   9592.553710937500   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875   3171.504150390625   13548.27343750000   25389.44531250000   3893.683837890625   1954632.375000000
2008-09-03/15:42:41.145   24923886.00000000   34203592.00000000   56573456.00000000   89439624.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   80346880.00000000   23986884.00000000   6787395.500000000   2092205.000000000   689890.3125000000   168474.3437500000   57706.41406250000   12758.47949218750   4407.600585937500   2293.951171875000   7194.413085937500   10069.02832031250   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   33870.72656250000   7254.118652343750  0.0000000000000000   1759149.875000000
2008-09-03/15:42:44.160   24923888.00000000   34203596.00000000   57507580.00000000   91324280.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   24468040.00000000   7272630.000000000   2092205.250000000   752613.1250000000   208588.2500000000   65950.25000000000   8505.650390625000   6611.403320312500   2293.951416015625   23981.41601562500  0.0000000000000000   7958.480468750000   5612.158203125000   5956.850585937500  0.0000000000000000   16935.34570312500   10881.18066406250   23362.12890625000   1889471.125000000
2008-09-03/15:42:47.176   24460916.00000000   34203592.00000000   59376468.00000000   96983504.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   53390296.00000000   16776250.00000000   5332029.500000000   1846010.000000000   595807.9375000000   160451.6093750000   49462.59375000000   19137.73242187500  0.0000000000000000   9175.810546875000   4796.274414062500   7551.769042968750   10611.30859375000   5612.157714843750   2978.424316406250   6343.009277343750   3387.065673828125   18135.30859375000   11681.05566406250   1498513.500000000
2008-09-03/15:42:50.191   25386912.00000000   34203596.00000000   59376472.00000000   96983512.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   64921612.00000000   18697864.00000000   5574556.000000000   1784463.625000000   627168.5625000000   168474.3593750000   49462.59765625000   12758.48046875000   8815.206054687500   6881.856933593750   7194.413574218750   2517.255371093750   2652.825683593750   5612.158203125000   8935.277343750000   6343.009765625000  0.0000000000000000   7254.119140625000   19468.43554687500   1628830.875000000
2008-09-03/15:42:53.207   25849986.00000000   36060796.00000000   61246228.00000000   98871680.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   58191100.00000000   17256570.00000000   5332029.500000000   1784463.375000000   501727.5625000000   176497.0937500000   26792.17187500000   23390.57226562500   2203.799804687500   6881.856445312500   2398.136474609375   5034.511718750000   7958.479980468750   8418.238281250000   14892.13476562500   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   1628830.750000000
2008-09-03/15:42:56.223   25386910.00000000   36989724.00000000   63116864.00000000   102650680.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   48595072.00000000   15335624.00000000   5089517.500000000   1784463.375000000   533087.4375000000   136383.5000000000   37096.89453125000   10632.06445312500   8815.205078125000   2293.951171875000   2398.136474609375   5034.511718750000   5305.651855468750   8418.238281250000   8935.277343750000   3171.503906250000   3387.065673828125   36270.65625000000   3893.683593750000   1433355.625000000
2008-09-03/15:42:59.238   27239542.00000000   36989728.00000000   63116868.00000000   98871688.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   66846628.00000000   19178406.00000000   5817096.000000000   1969105.875000000   595807.9375000000   160451.6250000000   37096.89843750000   19137.73437500000   6611.403320312500   2293.951416015625   7194.413574218750   10069.02832031250   10611.30957031250   11224.32128906250  0.0000000000000000   6343.009765625000   3387.065917968750   10881.18066406250   11681.05664062500   1954632.375000000
2008-09-03/15:43:02.254   26776302.00000000   36989724.00000000   64988368.00000000   102650680.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   15815777.00000000   4847019.500000000   1722917.750000000   533087.4375000000   136383.5000000000   49462.59375000000   10632.06445312500   8815.205078125000   2293.951171875000   2398.136474609375   5034.511718750000   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   1563671.875000000
2008-09-03/15:43:05.269   29556538.00000000   38848224.00000000   64988372.00000000   102650688.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   113317424.0000000   28800936.00000000   7757920.500000000   2338414.500000000   721251.6250000000   208588.2500000000   57706.41796875000   14884.89746093750   11019.00976562500   9175.811523437500   7194.413574218750   2517.255371093750   7958.480468750000   2806.078613281250   8935.277343750000   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   2215282.000000000
2008-09-03/15:43:08.285   28166178.00000000   38848220.00000000   64988368.00000000   104541504.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   78415568.00000000   20620364.00000000   5817095.500000000   1846010.000000000   533087.4375000000   160451.6093750000   61828.32812500000   12758.47949218750   2203.799804687500   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   8935.277343750000   31715.10351562500   13548.27246093750   3627.058349609375   3893.683593750000   2215281.750000000
2008-09-03/15:43:11.300   27239542.00000000   37918868.00000000   66860748.00000000   106433224.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   51471540.00000000   15815778.00000000   5089518.000000000   1784463.625000000   501727.5937500000   192542.6406250000   49462.59765625000   6379.235839843750   11019.00976562500   9175.811523437500   7194.413574218750  0.0000000000000000  0.0000000000000000   5612.158203125000   2978.424560546875   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   1628830.875000000
2008-09-03/15:43:14.316   27239540.00000000   37918864.00000000   66860740.00000000   106433216.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   55309948.00000000   16776250.00000000   5332029.500000000   1846010.000000000   533087.4375000000   144406.1875000000   37096.89453125000   38275.54296875000   17630.42578125000   6881.856445312500   2398.136474609375   12586.28808593750   7958.479980468750   2806.078369140625   11913.70507812500   6343.009277343750  0.0000000000000000   7254.118652343750   7787.368652343750   1693990.125000000
2008-09-03/15:43:17.331   30483712.00000000   43498248.00000000   76235720.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   45720612.00000000   12695776.00000000   4119610.000000000   1599829.250000000   501727.5937500000   144406.2031250000   32975.00781250000   17011.31445312500   6611.403320312500   6881.856933593750  0.0000000000000000   2517.255371093750   7958.480468750000   2806.078613281250  0.0000000000000000   3171.504150390625   3387.065917968750  0.0000000000000000   7787.369140625000   1889471.125000000
2008-09-03/15:43:20.347   34194556.00000000   48153664.00000000   81871192.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   62997484.00000000   16776250.00000000   5089517.500000000   1661373.000000000   501727.5625000000   168474.3437500000   32975.00390625000   12758.47949218750   6611.402343750000   2293.951171875000   9592.552734375000   10069.02832031250  0.0000000000000000   5612.157714843750   11913.70507812500   9514.516601562500   3387.065673828125   25389.44335937500   7787.368652343750   2215281.750000000
2008-09-03/15:43:23.362   30483710.00000000   47222148.00000000   85632560.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   89340768.00000000   28992730.00000000   10057605.00000000   3755952.000000000   1476744.000000000   533087.4375000000   232656.7343750000   74194.09375000000   51034.12500000000   24241.85351562500   2293.951171875000   7194.413085937500   2517.255371093750   5305.651855468750   8418.238281250000   2978.424316406250   6343.009277343750   10161.20214843750   3627.058349609375   3893.683593750000   1433355.625000000
2008-09-03/15:43:26.378   36979956.00000000   55613604.00000000   96937776.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   45720612.00000000   14135486.00000000   5089518.000000000   1784463.625000000   721251.6250000000   240679.6093750000   98925.73437500000   29769.84179687500   24241.85546875000   4587.903808593750   9592.553710937500   7551.770019531250  0.0000000000000000   2806.078613281250   5956.850585937500   3171.504150390625  0.0000000000000000   7254.119140625000   7787.369140625000   2084956.250000000
2008-09-03/15:43:29.394   41626588.00000000   59348772.00000000   102602272.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   72627056.00000000   19659002.00000000   6544799.500000000   2092205.000000000   689890.3125000000   224633.8750000000   57706.41406250000   14884.89648437500   6611.402343750000   9175.810546875000   11990.69335937500  0.0000000000000000   2652.825439453125   8418.238281250000   8935.277343750000   6343.009277343750   13548.27246093750   3627.058349609375   3893.683593750000   2215281.750000000
2008-09-03/15:43:32.409   36051276.00000000   50017352.00000000   85632568.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   97769248.00000000   29282648.00000000   9942421.000000000   3323394.000000000   1191697.625000000   385093.6250000000   140145.4218750000   38275.54687500000   26445.66601562500   25233.52148437500   9592.553710937500   2517.255371093750   7958.480468750000   5612.158203125000   2978.424560546875   6343.009765625000   6774.133300781250   3627.058593750000   7787.369140625000   2475939.000000000
2008-09-03/15:43:35.425   30483710.00000000   45359764.00000000   78113328.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   52430804.00000000   18217376.00000000   6787395.500000000   2584637.750000000   1066240.250000000   449279.0937500000   131901.4375000000   59539.86718750000   8815.205078125000   4587.903320312500   2398.136474609375   10069.02832031250  0.0000000000000000   8418.238281250000   2978.424316406250   9514.516601562500   6774.132812500000   14508.24316406250  0.0000000000000000   1759149.875000000
2008-09-03/15:43:38.440   35122808.00000000   50017348.00000000   87514560.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   16776250.00000000   6302217.500000000   2215308.000000000   783974.7500000000   256725.3593750000   90681.83593750000   27643.41601562500   11019.00878906250   16057.67968750000   9592.552734375000   5034.511718750000   18569.80273437500   8418.238281250000   2978.424316406250   19029.04492187500   10161.20214843750   3627.058349609375   11681.05566406250   1954632.250000000
2008-09-03/15:43:41.456   36979956.00000000   53747320.00000000   93165856.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   48595076.00000000   16295987.00000000   5817096.000000000   2092205.250000000   658529.3750000000   208588.2500000000   32975.00781250000   17011.31445312500   6611.403320312500   6881.856933593750   11990.69433593750   7551.770019531250   5305.652343750000   14030.40527343750   17870.56835937500   6343.009765625000   3387.065917968750   7254.119140625000   11681.05664062500   2084956.250000000
2008-09-03/15:43:44.471   30483710.00000000   45359764.00000000   79991824.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   50512492.00000000   19659002.00000000   7272629.500000000   2461524.250000000   1003513.062500000   353001.1875000000   90681.83593750000   19137.73242187500   22038.04296875000   4587.903320312500   9592.552734375000   5034.511718750000  0.0000000000000000  0.0000000000000000   2978.424316406250   6343.009277343750   20322.41796875000   3627.058349609375   7787.368652343750   1693990.125000000
2008-09-03/15:43:47.487   29556538.00000000   44428900.00000000   79991824.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   72081528.00000000   30423892.00000000   13655527.00000000   6059650.000000000   2584638.000000000   1066240.375000000   353001.2187500000   98925.73437500000   38275.54687500000   19834.23632812500  0.0000000000000000   7194.413574218750   2517.255371093750   5305.652343750000  0.0000000000000000   8935.277343750000   6343.009765625000   10161.20214843750   10881.18066406250  0.0000000000000000   1237884.625000000
2008-09-03/15:43:50.502   36979952.00000000   54680348.00000000   95051368.00000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   120203616.0000000   103592984.0000000   32656192.00000000   11642261.00000000   4431767.500000000   1944517.000000000   834411.6250000000   296783.5937500000   110574.6406250000   44076.18750000000   25233.51953125000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   11913.70507812500   6343.009277343750   3387.065673828125   7254.118652343750   15574.74414062500   1889471.000000000
2008-09-03/15:43:53.518   23998002.00000000   35132092.00000000   61246236.00000000   95096216.00000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   55309952.00000000   21101130.00000000   8728669.000000000   3569674.250000000   1568091.125000000   673935.7500000000   263806.7187500000   127586.3593750000   35260.91796875000   11469.76660156250   4796.274414062500   5034.512207031250   5305.652343750000  0.0000000000000000   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   1009840.562500000
2008-09-03/15:43:56.533   36979952.00000000   57480752.00000000   102602272.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   119014400.0000000   119526624.0000000   100887280.0000000   46678540.00000000   23986884.00000000   12370975.00000000   6402921.000000000   3262265.000000000   1540574.500000000   758485.3125000000   340237.9375000000   158676.1250000000   55055.11328125000   23981.41406250000  0.0000000000000000   7958.479980468750   8418.238281250000   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750   3893.683593750000   1433355.625000000
2008-09-03/15:43:59.549   27702834.00000000   38848224.00000000   64988372.00000000   104541512.0000000   117882496.0000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   74555664.00000000   19178406.00000000   6302218.000000000   2215308.000000000   721251.6250000000   216611.0625000000   37096.89843750000   8505.650390625000   8815.206054687500   4587.903808593750   7194.413574218750   5034.512207031250   10611.30957031250   8418.239257812500   8935.277343750000  0.0000000000000000   6774.133300781250  0.0000000000000000   3893.683837890625   1824310.375000000
2008-09-03/15:44:02.565   27702832.00000000   40707584.00000000   68733992.00000000   98871680.00000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   118634128.0000000   117097848.0000000   51743896.00000000   26408700.00000000   12095038.00000000   5744215.000000000   2665168.000000000   1169046.875000000   407649.2187500000   120338.1640625000   30914.05859375000   4252.822753906250   2203.799804687500   2293.951171875000  0.0000000000000000   5034.511718750000   2652.825439453125   11224.32128906250   5956.850097656250   6343.009277343750  0.0000000000000000   7254.118652343750   7787.368652343750   488618.3750000000
2008-09-03/15:44:05.580   32338704.00000000   50017348.00000000   79991824.00000000   110219296.0000000   117882488.0000000   118005256.0000000   118155768.0000000   116455312.0000000   80594800.00000000   48694880.00000000   28142196.00000000   16013451.00000000   9483289.000000000   5265226.000000000   2907540.000000000   1230584.500000000   501727.5625000000   152428.8906250000   45340.69140625000   19137.73242187500   6611.402343750000   4587.903320312500   2398.136474609375   25172.60351562500   5305.651855468750   8418.238281250000   8935.277343750000   9514.516601562500   13548.27246093750   7254.118652343750   11681.05566406250   358317.5625000000
2008-09-03/15:44:08.596   36051276.00000000   54680352.00000000   91281216.00000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   108840088.0000000   61707908.00000000   32710812.00000000   17800706.00000000   10825741.00000000   6398816.500000000   3828592.250000000   2059299.500000000   953672.0625000000   360610.8437500000   120338.1796875000   24731.23242187500   8505.650390625000   2203.800048828125   13763.72363281250   7194.413574218750  0.0000000000000000   10611.30957031250   14030.40527343750   8935.277343750000   3171.504150390625   3387.065917968750   10881.18066406250   15574.74609375000   358317.5937500000
2008-09-03/15:44:11.611   35122808.00000000   57480752.00000000   102602272.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   118361352.0000000   80594800.00000000   37405464.00000000   17800704.00000000   9883229.000000000   5924487.500000000   3708894.750000000   2059299.375000000   984439.1875000000   376290.2500000000   152428.8906250000   30914.05859375000   10632.06445312500   4407.600585937500   6881.856445312500   4796.274414062500   17620.81054687500   7958.479980468750   2806.078369140625  0.0000000000000000   12686.02441406250   13548.27246093750   7254.118652343750   11681.05566406250   423467.7187500000
2008-09-03/15:44:14.627   56532132.00000000   85592624.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   114550176.0000000   63592644.00000000   29896630.00000000   14515750.00000000   8234359.500000000   5213097.500000000   3230141.500000000   1756398.000000000   861371.9375000000   391969.7187500000   136383.5156250000   45340.69531250000   10632.06445312500   6611.403320312500   6881.856933593750   4796.274414062500  0.0000000000000000   5305.652343750000  0.0000000000000000   14892.13574218750   9514.516601562500   6774.133300781250   18135.31054687500   19468.43554687500   439755.3750000000
2008-09-03/15:44:17.642   47209676.00000000   74324280.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   89864224.00000000   46661552.00000000   21465814.00000000   11936578.00000000   7292446.500000000   4264768.500000000   2751442.750000000   1695820.125000000   769073.6875000000   313572.9375000000   88247.67187500000   14426.53515625000  0.0000000000000000   4407.600585937500   11469.76562500000   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000  0.0000000000000000  0.0000000000000000   23362.12695312500   358317.5625000000
2008-09-03/15:44:20.658   49072436.00000000   74324288.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   56868852.00000000   27464936.00000000   13286015.00000000   7251375.000000000   4703310.000000000   3198161.000000000   2033499.125000000   1211230.250000000   553719.1250000000   266535.5625000000   112315.5312500000   24731.23242187500   4252.823242187500   11019.00976562500   4587.903808593750   7194.413574218750   10069.02832031250   2652.825683593750   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   7254.119140625000   11681.05664062500   309455.2500000000
2008-09-03/15:44:23.673   63070756.00000000   89355744.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   102958864.0000000   63446420.00000000   33541788.00000000   17724422.00000000   9827566.000000000   6115362.000000000   4264768.500000000   2631777.000000000   1453518.125000000   646012.5625000000   360610.8125000000   104292.8906250000   26792.17187500000   6379.235351562500   4407.600585937500   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/15:44:26.689   63070764.00000000   89355752.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   80409496.00000000   46661556.00000000   24742378.00000000   13812177.00000000   8469871.000000000   5213097.500000000   2990785.250000000   1635243.500000000   769073.7500000000   313572.9687500000   104292.8984375000   22670.29101562500   4252.823242187500   4407.601074218750   2293.951416015625   14388.83691406250   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   12686.02539062500   10161.20214843750  0.0000000000000000   46724.32031250000   342030.1250000000
2008-09-03/15:44:29.704   57465568.00000000   81833000.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   102958864.0000000   63446420.00000000   34477500.00000000   18659446.00000000   12170980.00000000   7998860.000000000   4501830.000000000   2631777.000000000   1271800.875000000   707542.6875000000   297893.7500000000   104292.8906250000   28853.11523437500   6379.235351562500   4407.600585937500   4587.903320312500   2398.136474609375   2517.255371093750   15916.97070312500  0.0000000000000000   11913.70507812500  0.0000000000000000   10161.20214843750   10881.17968750000   11681.05566406250   276880.5000000000
2008-09-03/15:44:32.720   54665904.00000000   81833000.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   114351200.0000000   67209848.00000000   34477500.00000000   16789614.00000000   9827566.000000000   6115362.000000000   3672174.500000000   2153147.750000000   1150660.375000000   492191.1875000000   227338.1250000000   64179.94921875000   26792.17187500000   4252.822753906250   2203.799804687500   4587.903320312500   4796.274414062500   5034.511718750000   5305.651855468750  0.0000000000000000   5956.850097656250   12686.02441406250   6774.132812500000  0.0000000000000000   15574.74414062500   358317.5625000000
2008-09-03/15:44:35.736   59333100.00000000   83712376.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   106752760.0000000   63446424.00000000   33541790.00000000   16322294.00000000   8890580.000000000   5644624.000000000   3672174.750000000   2033499.125000000   1150660.500000000   522955.0625000000   227338.1406250000   64179.95703125000   14426.53613281250   12758.48046875000   4407.601074218750   9175.811523437500   2398.136718750000   5034.512207031250   10611.30957031250   8418.239257812500   26805.86914062500   9514.516601562500   6774.133300781250   7254.119140625000   3893.683837890625   293167.8750000000
2008-09-03/15:44:38.751   59333096.00000000   78076888.00000000   108274728.0000000   117802104.0000000   117882488.0000000   102827704.0000000   72735008.00000000   41874524.00000000   22796656.00000000   12118822.00000000   6314983.500000000   4232734.000000000   2487243.000000000   1435307.500000000   938672.8750000000   430664.1562500000   250856.5312500000   72202.50781250000   24731.23046875000   12758.47949218750   11019.00878906250   22939.55859375000   4796.274414062500   2517.255371093750   7958.479980468750   11224.32128906250  0.0000000000000000   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   211731.3906250000
2008-09-03/15:44:41.767   58399228.00000000   78076896.00000000   108274744.0000000   117802112.0000000   117882496.0000000   95260216.00000000   63336224.00000000   35332008.00000000   17201852.00000000   9318939.000000000   5378809.500000000   3644591.500000000   2368768.750000000   1614756.000000000   847824.5000000000   399901.0312500000   195980.4531250000   80225.08593750000   24731.23242187500   19137.73437500000   6611.403320312500   2293.951416015625   11990.69433593750   5034.512207031250   2652.825683593750   8418.239257812500   14892.13574218750   12686.02539062500   16935.34570312500   3627.058593750000   23362.12890625000   260593.2031250000
2008-09-03/15:44:44.782   59333096.00000000   81833000.00000000   110167320.0000000   117802104.0000000   117882488.0000000   106616768.0000000   72735008.00000000   39069288.00000000   19065922.00000000   9785451.000000000   5846869.000000000   3997466.750000000   2487243.000000000   1554938.875000000   847824.3750000000   461427.5625000000   243017.0468750000   88247.67187500000   26792.17187500000   25516.99414062500   8815.205078125000   6881.856445312500  0.0000000000000000   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   12686.02441406250   10161.20214843750   3627.058349609375   11681.05566406250   358317.5625000000
2008-09-03/15:44:47.798   70556528.00000000   96892552.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   114351200.0000000   70976784.00000000   39159328.00000000   20062386.00000000   10296140.00000000   5879986.000000000   3553666.000000000   2033499.000000000   1150660.375000000   553719.0625000000   243017.0468750000   80225.08593750000   24731.23046875000   12758.47949218750   11019.00878906250   4587.903320312500   2398.136474609375   12586.28808593750   13264.13867187500  0.0000000000000000   8935.277343750000   6343.009277343750   6774.132812500000   10881.17968750000   11681.05566406250   390892.5937500000
2008-09-03/15:44:50.813   68683784.00000000   98778968.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   80409496.00000000   41971032.00000000   20062388.00000000   10999104.00000000   6821572.500000000   4264769.000000000   2392455.500000000   1453518.250000000   707542.7500000000   282214.6562500000   60168.67968750000   28853.11718750000   17011.31445312500   8815.206054687500   2293.951416015625   28777.71289062500   12586.28906250000   5305.652343750000   5612.158203125000   5956.850585937500   9514.516601562500   6774.133300781250   10881.18066406250   3893.683837890625   488618.4062500000
2008-09-03/15:44:53.829   54665904.00000000   81833000.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   104855360.0000000   59686496.00000000   27932060.00000000   12819097.00000000   7017256.500000000   4468015.000000000   2961174.500000000   1794212.000000000   1029523.375000000   522955.0000000000   219498.6718750000   64179.94921875000   37096.89453125000   6379.235351562500   13222.81445312500   4587.903320312500   2398.136474609375   12586.28808593750   2652.825439453125   14030.40429687500  0.0000000000000000   19029.04492187500   10161.20214843750   10881.17968750000   3893.683593750000   342030.0937500000
2008-09-03/15:44:56.844   58399228.00000000   85592624.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   78521192.00000000   34477504.00000000   15387811.00000000   7953810.500000000   4938618.000000000   3316659.500000000   2033499.125000000   1271801.000000000   676777.5625000000   329252.1875000000   120338.1796875000   37096.89843750000   19137.73437500000   6611.403320312500   6881.856933593750   4796.274414062500   7551.770019531250   5305.652343750000   8418.239257812500   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   390892.6250000000
2008-09-03/15:44:59.860   63070756.00000000   96892552.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   101239088.0000000   46661552.00000000   18659446.00000000   8890580.000000000   5644623.500000000   3672174.500000000   2153147.750000000   1090091.375000000   553719.0625000000   243017.0468750000   80225.08593750000   24731.23046875000   19137.73242187500  0.0000000000000000   4587.903320312500   7194.413085937500   7551.769042968750   7958.479980468750   8418.238281250000   11913.70507812500   12686.02441406250   10161.20214843750   14508.24316406250   7787.368652343750   521193.8750000000
2008-09-03/15:45:02.875   74304656.00000000   106333416.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   76633776.00000000   39159328.00000000   18191908.00000000   10296141.00000000   6350752.000000000   4027721.000000000   2392455.500000000   1211230.250000000   646012.6250000000   250856.5625000000   72202.51562500000   18548.41210937500   10632.06445312500   2203.800048828125   2293.951416015625   4796.274414062500   2517.255371093750   5305.652343750000   14030.40527343750   17870.56835937500   9514.516601562500   10161.20214843750   21762.37695312500   15574.74609375000   407180.1875000000
2008-09-03/15:45:05.891   64940892.00000000   89355744.00000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   110550200.0000000   65327696.00000000   34477500.00000000   17724422.00000000   10296140.00000000   6350751.500000000   4027720.750000000   2272799.750000000   1332372.375000000   676777.5000000000   250856.5312500000   80225.08593750000   20609.34960937500   12758.47949218750   6611.402343750000   11469.76562500000   9592.552734375000   5034.511718750000  0.0000000000000000   5612.157714843750   2978.424316406250   3171.503906250000   3387.065673828125   14508.24316406250   3893.683593750000   358317.5625000000
2008-09-03/15:45:08.907   56532132.00000000   74324288.00000000   98825064.00000000   108325824.0000000   102720736.0000000   80167576.00000000   55832928.00000000   31598194.00000000   15804365.00000000   9318939.000000000   5846869.500000000   3997467.000000000   2961174.750000000   2033499.125000000   1332372.500000000   676777.5625000000   266535.5625000000   96270.28125000000   22670.29101562500   6379.235839843750   2203.800048828125   6881.856933593750   9592.553710937500   12586.28906250000   5305.652343750000   5612.158203125000   5956.850585937500   12686.02539062500   3387.065917968750   3627.058593750000   11681.05664062500   228018.6406250000
2008-09-03/15:45:11.922   50936056.00000000   70575176.00000000   102602272.0000000   112113664.0000000   104612848.0000000   80167576.00000000   51150444.00000000   26469844.00000000   12312766.00000000   6287921.500000000   3741023.750000000   2703739.250000000   1776448.250000000   1315679.500000000   756977.8750000000   476809.3437500000   227338.1250000000   72202.50781250000   24731.23046875000   8505.649414062500   6611.402343750000   2293.951171875000   2398.136474609375  0.0000000000000000   2652.825439453125  0.0000000000000000   8935.277343750000   34886.62109375000  0.0000000000000000   3627.058349609375   3893.683593750000   260593.1718750000
2008-09-03/15:45:14.938   49072432.00000000   66829552.00000000   93165848.00000000   104541504.0000000   97049688.00000000   72642352.00000000   47408380.00000000   26003954.00000000   13709042.00000000   7686569.500000000   4208895.000000000   2703739.250000000   1539544.000000000   897008.8750000000   484450.1250000000   246088.4843750000   94069.50781250000   30084.23632812500   12365.59863281250   12758.47949218750   6611.402343750000   2293.951171875000  0.0000000000000000   7551.769042968750   5305.651855468750   11224.32128906250   5956.850097656250   9514.516601562500   10161.20214843750   14508.24316406250   3893.683593750000   211731.3906250000
2008-09-03/15:45:17.953   59333100.00000000   83712376.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   87818720.00000000   49364724.00000000   23263242.00000000   12118823.00000000   6783152.500000000   3997467.000000000   2605721.000000000   1674573.875000000   968956.2500000000   492191.2187500000   211659.2656250000   88247.67968750000   24731.23242187500   8505.650390625000   6611.403320312500   4587.903808593750   2398.136718750000   2517.255371093750  0.0000000000000000   2806.078613281250  0.0000000000000000   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   293167.8750000000
2008-09-03/15:45:20.969   56532128.00000000   76200152.00000000   112060800.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   52177132.00000000   27932060.00000000   15387810.00000000   7485506.000000000   4232734.000000000   2605720.750000000   1614755.875000000   847824.3750000000   369138.0625000000   195980.4375000000   60168.67578125000   6182.794921875000   4252.822753906250   2203.799804687500   6881.856445312500  0.0000000000000000   5034.511718750000   10611.30859375000  0.0000000000000000   5956.850097656250   9514.516601562500   3387.065673828125   50778.96484375000   3893.683593750000   309455.2500000000
2008-09-03/15:45:23.984   50936060.00000000   70575176.00000000   98825064.00000000   114008928.0000000   117882496.0000000   104721800.0000000   74617400.00000000   43745772.00000000   23729882.00000000   12352235.00000000   7485506.500000000   4703310.000000000   3079666.250000000   1674573.875000000   847824.5000000000   430664.2187500000   148944.3281250000   56157.41015625000   22670.29101562500   10632.06445312500   6611.403320312500   4587.903808593750   2398.136718750000   2517.255371093750   7958.480468750000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750  0.0000000000000000   19468.43554687500   260593.2031250000
2008-09-03/15:45:27.000   45347780.00000000   63087420.00000000   91281208.00000000   108325816.0000000   110294512.0000000   97150752.00000000   72735008.00000000   44681716.00000000   25130120.00000000   14920649.00000000   9359046.000000000   5879986.000000000   3672174.500000000   1913853.750000000   968956.1875000000   399901.0000000000   172462.3125000000   56157.40625000000   16487.47265625000   14884.89648437500  0.0000000000000000  0.0000000000000000   7194.413085937500   7551.769042968750   5305.651855468750  0.0000000000000000  0.0000000000000000   9514.516601562500   10161.20214843750   3627.058349609375   7787.368652343750   244305.8906250000
2008-09-03/15:45:30.015   50004140.00000000   68701936.00000000   96937776.00000000   112113672.0000000   114086728.0000000   97150760.00000000   70853504.00000000   40939232.00000000   22330128.00000000   12819098.00000000   7953810.500000000   5173939.500000000   2842686.750000000   1554939.000000000   787259.8750000000   384519.5312500000   125426.4687500000   40112.36328125000   12365.59960937500   12758.48046875000   8815.206054687500   4587.903808593750   7194.413574218750   5034.512207031250   2652.825683593750   11224.32128906250   14892.13574218750   6343.009765625000   6774.133300781250   7254.119140625000   3893.683837890625   276880.5312500000
2008-09-03/15:45:33.031   49072424.00000000   66829544.00000000   93165832.00000000   108325800.0000000   108399720.0000000   93370528.00000000   63336212.00000000   38134636.00000000   20930854.00000000   12118820.00000000   7485505.000000000   4468014.000000000   2724201.500000000   1614755.625000000   787259.6875000000   353756.5937500000   164622.9375000000   32089.85546875000   8243.727539062500   8505.648437500000   4407.600097656250  0.0000000000000000   2398.136230468750   2517.254882812500   5305.651367187500   2806.077880859375   2978.423828125000   3171.503417968750   3387.065185546875   10881.17871093750   3893.682861328125   228018.5781250000
2008-09-03/15:45:36.047   43486748.00000000   59348760.00000000   85632544.00000000   100760720.0000000   106505832.0000000   91481744.00000000   67093100.00000000   40939224.00000000   21397222.00000000   12819095.00000000   8656365.000000000   5644622.500000000   3553665.500000000   2033498.750000000   968956.0000000000   384519.4375000000   172462.2812500000   48134.86718750000   18548.40820312500   8505.648437500000   15426.61718750000   11469.76464843750   2398.136230468750   5034.510742187500   5305.651367187500   11224.31933593750   2978.423828125000   12686.02246093750   6774.131835937500   18135.30468750000  0.0000000000000000   228018.5781250000
2008-09-03/15:45:39.062   48140940.00000000   68701920.00000000   102602264.0000000   117802088.0000000   117882480.0000000   112307000.0000000   80269824.00000000   43745764.00000000   21397224.00000000   11885424.00000000   7251374.000000000   4703309.000000000   3198160.500000000   1794211.875000000   878106.9375000000   399900.9687500000   172462.2968750000   36101.10546875000   16487.47070312500   4252.822265625000   4407.600585937500   6881.855957031250   11990.69238281250  0.0000000000000000   7958.479003906250   5612.157226562500   8935.276367187500   9514.515625000000   6774.132324218750   39897.73046875000   3893.683105468750   276880.4687500000
2008-09-03/15:45:42.078   55598900.00000000   74324272.00000000   106383008.0000000   117802080.0000000   117882472.0000000   116104928.0000000   82155712.00000000   46554256.00000000   22796652.00000000   11185310.00000000   6080918.500000000   3762212.250000000   2368768.250000000   1495122.500000000   817541.8750000000   399900.9375000000   211659.2187500000   60168.66796875000   32975.00000000000   4252.822265625000   2203.799560546875   2293.950683593750   14388.83300781250   10069.02636718750   5305.651367187500   2806.077880859375   5956.849121093750   12686.02246093750  0.0000000000000000   10881.17871093750   3893.682861328125   260593.1406250000
2008-09-03/15:45:45.093   55598904.00000000   76200144.00000000   108274720.0000000   117802088.0000000   117882480.0000000   118005248.0000000   84042504.00000000   49364716.00000000   25130118.00000000   12585658.00000000   6783151.500000000   4232733.500000000   2724201.750000000   1495122.625000000   878106.9375000000   430664.1250000000   133265.7187500000   48134.87109375000   18548.40820312500   6379.234863281250   6611.401855468750   6881.855957031250  0.0000000000000000   5034.511230468750   2652.825195312500   5612.157226562500  0.0000000000000000   6343.008789062500   6774.132324218750   7254.117675781250   3893.683105468750   211731.3593750000
2008-09-03/15:45:48.109   56532120.00000000   78076880.00000000   110167304.0000000   117802080.0000000   117882472.0000000   114205512.0000000   82155712.00000000   48427676.00000000   25130116.00000000   12819095.00000000   7953808.500000000   5173938.500000000   2961174.000000000   1734392.125000000   938672.7500000000   446045.7812500000   141105.0000000000   40112.35546875000   12365.59667968750   10632.06250000000   8815.204101562500  0.0000000000000000   7194.411621093750   2517.254882812500   5305.651367187500   8418.237304687500   8935.275390625000  0.0000000000000000   16935.34179687500  0.0000000000000000   23362.12304687500   260593.1406250000
2008-09-03/15:45:51.124   56532124.00000000   76200144.00000000   104492200.0000000   117802088.0000000   117882480.0000000   104721784.0000000   76500656.00000000   47490860.00000000   25130118.00000000   12585658.00000000   7719650.500000000   5173939.000000000   3435160.500000000   2033498.875000000   1090091.375000000   492191.1250000000   211659.2343750000   72202.50781250000   18548.40820312500   4252.822265625000   2203.799804687500   2293.950927734375   7194.412597656250   7551.768554687500   2652.825195312500   11224.32031250000  0.0000000000000000   6343.008789062500   10161.20117187500   10881.17968750000   3893.683105468750   276880.4687500000
2008-09-03/15:45:54.140   50004128.00000000   70575160.00000000   102602256.0000000   117802080.0000000   117882472.0000000   118005232.0000000   93489624.00000000   59686484.00000000   32606286.00000000   17256988.00000000   10061845.00000000   5879985.000000000   3790686.000000000   2153147.250000000   1211230.000000000   615247.7500000000   211659.2187500000   80225.07031250000   22670.28515625000   6379.234375000000   4407.600097656250   4587.902832031250   2398.136230468750   7551.768066406250   31833.97851562500   8418.237304687500   8935.275390625000   15857.53125000000   3387.065185546875  0.0000000000000000  0.0000000000000000   325742.5937500000
2008-09-03/15:45:57.155   45347776.00000000   64958040.00000000   96937752.00000000   117802080.0000000   117882472.0000000   118005232.0000000   91598432.00000000   54053156.00000000   26063880.00000000   12585657.00000000   7017255.500000000   4468014.000000000   2961174.000000000   1854032.250000000   968956.0000000000   384519.4375000000   148944.2968750000   56157.39843750000   16487.46875000000   8505.648437500000   4407.600097656250  0.0000000000000000   4796.273437500000   10069.02636718750   5305.651367187500   11224.31933593750   5956.849121093750   6343.008300781250   10161.20019531250  0.0000000000000000   3893.682861328125   211731.3437500000
2008-09-03/15:46:00.171   43486748.00000000   61217656.00000000   95051360.00000000   117802088.0000000   117882480.0000000   118005248.0000000   85930160.00000000   49364716.00000000   23729878.00000000   12118821.00000000   7485505.500000000   5173939.000000000   3553665.750000000   2153147.500000000   1150660.250000000   584483.3125000000   211659.2343750000   88247.66406250000   14426.53320312500   4252.822265625000   2203.799804687500   2293.950927734375   7194.412597656250  0.0000000000000000   5305.651367187500   5612.157226562500   14892.13378906250   3171.503662109375   6774.132324218750   7254.117675781250   11681.05468750000   276880.4687500000
2008-09-03/15:46:03.186   45347776.00000000   64958040.00000000   98825040.00000000   117802080.0000000   117882472.0000000   118005232.0000000   93489624.00000000   54991496.00000000   27932056.00000000   14920647.00000000   9359044.000000000   6115361.000000000   3790686.000000000   2272799.500000000   1211230.000000000   461427.5000000000   180301.6406250000   80225.07031250000   37096.89062500000   6379.234375000000   4407.600097656250   6881.855468750000   4796.273437500000   2517.254882812500   2652.824951171875  0.0000000000000000   11913.70312500000   6343.008300781250   6774.131835937500  0.0000000000000000   3893.682861328125   228018.5781250000
2008-09-03/15:46:06.202   43486748.00000000   64958048.00000000   102602264.0000000   117802088.0000000   117882480.0000000   118005248.0000000   102958856.0000000   63446416.00000000   33541786.00000000   17724420.00000000   10296140.00000000   6821571.000000000   4264768.500000000   2392455.250000000   1392944.750000000   553719.0000000000   243017.0312500000   88247.66406250000   16487.47070312500   10632.06347656250   6611.401855468750   6881.855957031250   4796.273925781250   7551.768554687500   5305.651367187500   11224.32031250000   8935.276367187500   6343.008789062500   10161.20117187500   7254.117675781250   15574.74316406250   309455.2187500000
2008-09-03/15:46:09.218   44417152.00000000   66829544.00000000   104492192.0000000   117802080.0000000   117882472.0000000   118005232.0000000   114351184.0000000   70976768.00000000   37285940.00000000   17724418.00000000   9359044.000000000   5879985.000000000   3790686.000000000   2272799.500000000   1271800.625000000   584483.2500000000   235177.5468750000   60168.66796875000   22670.28515625000   2126.410644531250   4407.600097656250   9175.809570312500   4796.273437500000   7551.768066406250   10611.30664062500   8418.237304687500   11913.70312500000   3171.503417968750   13548.26953125000   18135.30468750000   7787.367675781250   276880.4687500000
2008-09-03/15:46:12.233   49072424.00000000   70575160.00000000   110167304.0000000   117802080.0000000   117882472.0000000   118005232.0000000   110550184.0000000   69092864.00000000   35413428.00000000   16789612.00000000   9359044.000000000   5644622.500000000   3553665.500000000   2153147.250000000   1090091.250000000   522954.9375000000   188141.0156250000   52146.13281250000   14426.53222656250   4252.822265625000   2203.799560546875   2293.950683593750   9592.551757812500   5034.510742187500   7958.478515625000  0.0000000000000000   5956.849121093750   6343.008300781250   3387.065185546875   7254.117187500000   15574.74218750000   293167.8125000000
2008-09-03/15:46:15.249   47209672.00000000   70575168.00000000   113955152.0000000   117802088.0000000   117882480.0000000   118005248.0000000   118155760.0000000   82298664.00000000   42908696.00000000   21465812.00000000   10999103.00000000   6350751.000000000   4027720.500000000   2631776.750000000   1453518.000000000   615247.8125000000   250856.5156250000   80225.07812500000   24731.22851562500   2126.410644531250   6611.401855468750   4587.902832031250   2398.136474609375   10069.02734375000   2652.825195312500   5612.157226562500  0.0000000000000000   9514.515625000000  0.0000000000000000   14508.24218750000   3893.683105468750   390892.5625000000
2008-09-03/15:46:18.264   47209668.00000000   70575160.00000000   113955144.0000000   117802080.0000000   117882472.0000000   118005232.0000000   118155752.0000000   87971496.00000000   45723004.00000000   20062382.00000000   10296139.00000000   6350750.500000000   3672174.000000000   2153147.250000000   1150660.125000000   522954.9375000000   180301.6406250000   64179.94140625000   16487.46875000000   2126.410644531250   8815.204101562500   11469.76464843750   4796.273437500000   7551.768066406250   15916.96777343750   8418.237304687500   2978.423828125000   3171.503417968750   3387.065185546875   14508.24121093750   15574.74218750000   358317.5000000000
2008-09-03/15:46:21.280   50936052.00000000   72449288.00000000   108274720.0000000   117802088.0000000   117882480.0000000   118005248.0000000   93489632.00000000   57807840.00000000   30735946.00000000   16322291.00000000   9359045.000000000   5879985.500000000   3316659.000000000   1913853.625000000   1090091.375000000   492191.1250000000   211659.2343750000   48134.87109375000   16487.47070312500   6379.234863281250   6611.401855468750   9175.810546875000   7194.412597656250   2517.255126953125   13264.13769531250   8418.238281250000   11913.70410156250   3171.503662109375   10161.20117187500   3627.058105468750   3893.683105468750   244305.8593750000
2008-09-03/15:46:24.295   49072424.00000000   68701920.00000000   102602256.0000000   117802080.0000000   117882472.0000000   104721776.0000000   72735000.00000000   40004144.00000000   19532072.00000000   9785449.000000000   5846868.500000000   3762212.250000000   2487242.500000000   1495122.500000000   726696.0000000000   353756.5937500000   156783.6093750000   64179.94140625000   16487.46875000000   8505.648437500000   8815.204101562500   2293.950683593750   7194.411621093750   12586.28613281250   15916.96777343750   25254.74609375000   8935.275390625000   3171.503417968750   3387.065185546875   10881.17871093750   3893.682861328125   211731.3437500000
2008-09-03/15:46:27.311   45347776.00000000   66829548.00000000   100713216.0000000   117802088.0000000   117882480.0000000   110409360.0000000   74617392.00000000   41874520.00000000   20464542.00000000   10718637.00000000   6314983.000000000   4232733.500000000   2961174.250000000   1734392.375000000   908389.7500000000   399900.9687500000   188141.0312500000   60168.67187500000   12365.59765625000   6379.234863281250   2203.799804687500  0.0000000000000000   2398.136474609375   15103.54785156250   2652.825195312500   8418.238281250000   5956.849609375000   3171.503662109375   13548.27050781250   18135.30664062500   7787.368164062500   276880.4687500000
2008-09-03/15:46:30.326   45347776.00000000   64958040.00000000   98825040.00000000   117802080.0000000   117882472.0000000   114205512.0000000   82155712.00000000   49364712.00000000   26530842.00000000   14220008.00000000   9124804.000000000   5879985.000000000   3790686.000000000   2153147.250000000   1029523.187500000   446045.7812500000   164622.9375000000   64179.94140625000   20609.34570312500   14884.89453125000  0.0000000000000000   16057.67773437500   9592.551757812500   2517.254882812500   2652.824951171875  0.0000000000000000   8935.275390625000   9514.514648437500  0.0000000000000000   7254.117187500000   3893.682861328125   244305.8437500000
2008-09-03/15:46:33.342   39767284.00000000   55613592.00000000   79991816.00000000   98871672.00000000   104612840.0000000   91481752.00000000   67093104.00000000   44681712.00000000   28866470.00000000   19127036.00000000   12874267.00000000   7763374.500000000   4501830.000000000   2512114.250000000   1150660.250000000   522954.9687500000   203819.8125000000   96270.26562500000   22670.28710937500   38275.53906250000  0.0000000000000000  0.0000000000000000   7194.412597656250   2517.255126953125   2652.825195312500   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   14508.24218750000  0.0000000000000000   244305.8593750000
2008-09-03/15:46:36.357   33266518.00000000   48153656.00000000   74358960.00000000   93209784.00000000   102720712.0000000   99042168.00000000   78384792.00000000   53115028.00000000   33541782.00000000   20530138.00000000   13108723.00000000   7998859.000000000   4264768.000000000   2392455.000000000   1150660.125000000   584483.2500000000   219498.6406250000   60168.66796875000   12365.59667968750   4252.822265625000   8815.204101562500   6881.855468750000   7194.411621093750   2517.254882812500   2652.824951171875   5612.157226562500   5956.849121093750   9514.514648437500   3387.065185546875  0.0000000000000000   19468.43164062500   293167.8125000000
2008-09-03/15:46:39.373   34194552.00000000   50949508.00000000   79991808.00000000   98871664.00000000   108399720.0000000   99042168.00000000   74617384.00000000   48427676.00000000   28399234.00000000   16789612.00000000   11467812.00000000   7998859.000000000   4738905.000000000   2631776.500000000   1453517.875000000   615247.7500000000   211659.2187500000   64179.94140625000   8243.727539062500   2126.410644531250   4407.600097656250   4587.902832031250   7194.411621093750   12586.28613281250   13264.13671875000   8418.237304687500   8935.275390625000   6343.008300781250   3387.065185546875   10881.17871093750  0.0000000000000000   195444.1406250000
2008-09-03/15:46:42.389   35122804.00000000   50017344.00000000   76235704.00000000   91324264.00000000   98939144.00000000   85820696.00000000   63336216.00000000   40939224.00000000   26530844.00000000   16322291.00000000   10764768.00000000   6586154.500000000   4264768.500000000   2153147.500000000   1090091.375000000   522954.9687500000   172462.2968750000   64179.94531250000   12365.59765625000   6379.234863281250   2203.799804687500   2293.950927734375  0.0000000000000000   5034.511230468750   7958.479003906250   8418.238281250000   2978.424072265625  0.0000000000000000  0.0000000000000000   10881.17968750000   7787.368164062500   228018.5937500000
2008-09-03/15:46:45.404   50004128.00000000   66829544.00000000   91281192.00000000   100760720.0000000   97049672.00000000   76403200.00000000   55832912.00000000   36265996.00000000   23263236.00000000   16322290.00000000   11233450.00000000   6821570.500000000   4027720.000000000   2153147.250000000   1029523.187500000   553719.0000000000   219498.6406250000   52146.13281250000   10304.66113281250   8505.648437500000   8815.204101562500   6881.855468750000   2398.136230468750   2517.254882812500   5305.651367187500   11224.31933593750   2978.423828125000   12686.02246093750   27096.56445312500   7254.117187500000   7787.367675781250   228018.5781250000
2008-09-03/15:46:48.420   46278616.00000000   64958048.00000000   93165840.00000000   102650672.0000000   102720720.0000000   85820696.00000000   63336216.00000000   39069284.00000000   22330124.00000000   12585658.00000000   7953809.000000000   5173939.000000000   3198160.500000000   1854032.375000000   1029523.250000000   430664.1250000000   164622.9531250000   64179.94531250000   22670.28710937500   12758.47851562500  0.0000000000000000   9175.810546875000   7194.412597656250   10069.02734375000   7958.479003906250   5612.157226562500   23827.42968750000   6343.008789062500   6774.132324218750   3627.058105468750   7787.368164062500   276880.4687500000
2008-09-03/15:46:51.435   43486748.00000000   63087412.00000000   96937752.00000000   115905048.0000000   117882472.0000000   102827688.0000000   72735000.00000000   45617876.00000000   25596970.00000000   14220008.00000000   9124804.000000000   5879985.000000000   3672174.000000000   2033498.750000000   1029523.187500000   522954.9375000000   195980.4062500000   56157.39843750000   20609.34570312500   6379.234375000000   4407.600097656250   4587.902832031250   4796.273437500000   5034.510742187500   10611.30664062500   2806.077880859375   2978.423828125000   3171.503417968750   10161.20019531250   7254.117187500000   11681.05371093750   228018.5781250000
2008-09-03/15:46:54.451   57465560.00000000   79954496.00000000   115850392.0000000   117802080.0000000   117882472.0000000   102827688.0000000   68972856.00000000   41874520.00000000   23729876.00000000   14453541.00000000   8656365.000000000   5409273.500000000   3435160.250000000   2033498.750000000   1090091.250000000   476809.2500000000   164622.9375000000   60168.66796875000   10304.66113281250   4252.822265625000   4407.600097656250   6881.855468750000   4796.273437500000   5034.510742187500   5305.651367187500   11224.31933593750  0.0000000000000000   12686.02246093750   16935.34179687500   3627.057861328125   7787.367675781250   244305.8437500000
2008-09-03/15:46:57.466   55598904.00000000   78076888.00000000   112060792.0000000   117802088.0000000   117882480.0000000   93370536.00000000   61459080.00000000   35332004.00000000   19532074.00000000   11418668.00000000   6783151.500000000   4468014.500000000   2961174.250000000   1554938.750000000   908389.7500000000   399900.9687500000   141105.0156250000   40112.35937500000   12365.59765625000   12758.47851562500   2203.799804687500   6881.855957031250   4796.273925781250   7551.768554687500   34486.82031250000   2806.078125000000   2978.424072265625   6343.008789062500  0.0000000000000000  0.0000000000000000   7787.368164062500   293167.8437500000
2008-09-03/15:47:00.482   56532120.00000000   79954496.00000000   110167304.0000000   117802080.0000000   112190152.0000000   83935432.00000000   53022776.00000000   29266308.00000000   16735966.00000000   9785449.000000000   6549060.000000000   4232733.500000000   2724201.500000000   1554938.625000000   847824.2500000000   369138.0000000000   141105.0000000000   64179.94140625000   14426.53222656250   4252.822265625000   13222.81152343750   2293.950683593750   7194.411621093750   2517.254882812500   5305.651367187500   5612.157226562500   8935.275390625000   3171.503417968750   13548.26953125000   7254.117187500000   11681.05371093750   211731.3437500000
2008-09-03/15:47:03.497   59333088.00000000   83712360.00000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   63336216.00000000   34398224.00000000   18599822.00000000   11185311.00000000   7251374.000000000   4703309.000000000   3198160.500000000   1854032.375000000   878106.9375000000   492191.1250000000   188141.0312500000   40112.35937500000   12365.59765625000   4252.822265625000   6611.401855468750  0.0000000000000000   4796.273925781250   5034.511230468750   2652.825195312500  0.0000000000000000   14892.13378906250   9514.515625000000   3387.065429687500   14508.24218750000   19468.43359375000   325742.6250000000
2008-09-03/15:47:06.513   61201480.00000000   85592600.00000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   68972856.00000000   41874520.00000000   24663314.00000000   14920647.00000000   8656365.000000000   5644622.500000000   3553665.500000000   1913853.500000000   1029523.187500000   522954.9375000000   195980.4062500000   88247.65625000000   14426.53222656250   4252.822265625000   6611.401367187500  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   5612.157226562500  0.0000000000000000   9514.514648437500   13548.26953125000   14508.24121093750  0.0000000000000000   309455.1875000000
2008-09-03/15:47:09.528   58399216.00000000   79954504.00000000   112060792.0000000   117802088.0000000   117882480.0000000   91481752.00000000   59582820.00000000   34398224.00000000   19998280.00000000   12585658.00000000   7953809.000000000   4938617.000000000   3198160.500000000   1854032.375000000   1029523.250000000   461427.5312500000   235177.5625000000   64179.94531250000   8243.727539062500   6379.234863281250   8815.205078125000  0.0000000000000000   2398.136474609375  0.0000000000000000   5305.651367187500   8418.238281250000   5956.849609375000   6343.008789062500   6774.132324218750   7254.117675781250   15574.74316406250   244305.8593750000
2008-09-03/15:47:12.544   56532120.00000000   79954496.00000000   113955144.0000000   117802080.0000000   117882472.0000000   95260192.00000000   63336212.00000000   37200208.00000000   21397222.00000000   12352232.00000000   8422166.000000000   5173938.500000000   3198160.250000000   2033498.750000000   968956.0000000000   461427.5000000000   195980.4062500000   56157.39843750000   14426.53222656250   4252.822265625000   11019.00781250000   9175.809570312500   2398.136230468750   2517.254882812500   2652.824951171875   8418.237304687500   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125   7787.367675781250   244305.8437500000
2008-09-03/15:47:15.560   58399212.00000000   81832992.00000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   65214216.00000000   37200208.00000000   20930854.00000000   13052547.00000000   8422166.000000000   5409273.500000000   3435160.250000000   1913853.500000000   1029523.187500000   415282.5000000000   148944.2968750000   56157.39843750000   16487.46875000000   2126.410644531250   6611.401367187500   2293.950683593750   14388.83300781250   2517.254882812500   5305.651367187500   2806.077880859375   5956.849121093750   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   260593.1406250000
2008-09-03/15:47:18.575   56532124.00000000   79954504.00000000   110167312.0000000   117802088.0000000   117882480.0000000   95260200.00000000   65214224.00000000   40939224.00000000   23729878.00000000   14453542.00000000   8656366.000000000   5173939.000000000   3198160.500000000   1913853.625000000   938672.8125000000   399900.9687500000   180301.6562500000   36101.10546875000   18548.40820312500   8505.648437500000   2203.799804687500   9175.810546875000   2398.136474609375   10069.02734375000  0.0000000000000000   2806.078125000000   2978.424072265625   3171.503662109375  0.0000000000000000   3627.058105468750  0.0000000000000000   325742.6250000000
2008-09-03/15:47:21.591   58399212.00000000   81832992.00000000   113955144.0000000   117802080.0000000   115984144.0000000   89593848.00000000   58645012.00000000   33464660.00000000   19532072.00000000   11185310.00000000   7017255.500000000   4232733.500000000   2724201.500000000   1614755.625000000   847824.2500000000   384519.4375000000   117587.1796875000   44123.60937500000   6182.793945312500   4252.822265625000   8815.204101562500   11469.76464843750   4796.273437500000   2517.254882812500   2652.824951171875   8418.237304687500   5956.849121093750  0.0000000000000000   10161.20019531250   3627.057861328125   11681.05371093750   260593.1406250000
2008-09-03/15:47:24.606   58399216.00000000   79954504.00000000   113955152.0000000   117802088.0000000   117882480.0000000   93370536.00000000   61459080.00000000   36266000.00000000   21397224.00000000   13752984.00000000   10061846.00000000   7057001.500000000   4264768.500000000   2512114.250000000   1271800.750000000   584483.3125000000   227338.1093750000   88247.66406250000   24731.22851562500   2126.410644531250   11019.00878906250   4587.902832031250   4796.273925781250   7551.768554687500   18569.80078125000   2806.078125000000   5956.849609375000   3171.503662109375   6774.132324218750  0.0000000000000000   7787.368164062500   276880.4687500000
2008-09-03/15:47:27.622   61201480.00000000   83712360.00000000   115850392.0000000   117802080.0000000   117882472.0000000   99042168.00000000   68972856.00000000   42810032.00000000   26997860.00000000   17724418.00000000   11702187.00000000   7292445.000000000   4264768.000000000   2392455.000000000   1211230.000000000   522954.9375000000   243017.0156250000   56157.39843750000   14426.53222656250   2126.410644531250   4407.600097656250   4587.902832031250   4796.273437500000   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   3171.503417968750   10161.20019531250   7254.117187500000   15574.74218750000   228018.5781250000
2008-09-03/15:47:30.637   64940888.00000000   93122384.00000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   87818704.00000000   54053160.00000000   31671010.00000000   18659444.00000000   12405395.00000000   7998859.500000000   4975994.000000000   2751442.750000000   1453518.000000000   553719.0000000000   243017.0312500000   88247.66406250000   14426.53320312500   14884.89550781250   2203.799804687500   2293.950927734375   4796.273925781250   2517.255126953125   5305.651367187500   2806.078125000000   5956.849609375000   3171.503662109375   3387.065429687500   7254.117675781250   11681.05468750000   358317.5312500000
2008-09-03/15:47:33.653   58399212.00000000   83712360.00000000   117746528.0000000   117802080.0000000   117882472.0000000   114205512.0000000   76500648.00000000   44681712.00000000   25596970.00000000   14220008.00000000   8187980.500000000   4938616.500000000   2961174.000000000   1794211.750000000   968956.0000000000   461427.5000000000   156783.6093750000   40112.35546875000   14426.53222656250   4252.822265625000   11019.00781250000   9175.809570312500  0.0000000000000000   12586.28613281250  0.0000000000000000   2806.077880859375   2978.423828125000   3171.503417968750  0.0000000000000000   7254.117187500000   19468.43164062500   293167.8125000000
2008-09-03/15:47:36.668   63070748.00000000   91238616.00000000   117746528.0000000   117802080.0000000   117882472.0000000   110409352.0000000   72735000.00000000   40004144.00000000   21863646.00000000   11652038.00000000   7017255.500000000   4468014.000000000   2842686.000000000   1674573.500000000   938672.7500000000   399900.9375000000   172462.2812500000   40112.35546875000   20609.34570312500   4252.822265625000   11019.00781250000   9175.809570312500   7194.411621093750   7551.768066406250  0.0000000000000000   5612.157226562500   29784.29882812500   6343.008300781250   3387.065185546875   10881.17871093750   27255.81640625000   293167.8125000000
2008-09-03/15:47:39.684   68683776.00000000   95007024.00000000   117746544.0000000   117802088.0000000   117882480.0000000   110409360.0000000   72735008.00000000   40939224.00000000   23729878.00000000   14220009.00000000   7953809.000000000   4938617.000000000   3079665.750000000   1854032.375000000   968956.0625000000   446045.8125000000   195980.4218750000   64179.94531250000   18548.40820312500   2126.410644531250   6611.401855468750  0.0000000000000000   16786.97656250000  0.0000000000000000   18569.80078125000   2806.078125000000   5956.849609375000   6343.008789062500   10161.20117187500   7254.117675781250   15574.74316406250   342030.0625000000
2008-09-03/15:47:42.699   66811892.00000000   93122376.00000000   117746528.0000000   117802080.0000000   117882472.0000000   118005232.0000000   82155712.00000000   53115028.00000000   32606286.00000000   19594682.00000000   11467812.00000000   6821570.500000000   3790686.000000000   2153147.250000000   1150660.125000000   615247.7500000000   219498.6406250000   64179.94140625000   22670.28515625000   4252.822265625000   11019.00781250000   16057.67773437500   2398.136230468750   2517.254882812500   7958.478515625000   11224.31933593750   5956.849121093750   9514.514648437500   3387.065185546875   7254.117187500000  0.0000000000000000   309455.1875000000
2008-09-03/15:47:45.715   59333088.00000000   87473736.00000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   80269824.00000000   53115036.00000000   34477500.00000000   21933730.00000000   13577678.00000000   7763374.500000000   4264768.500000000   2272799.750000000   1271800.750000000   615247.8125000000   235177.5625000000   64179.94531250000   4121.862304687500   8505.648437500000   4407.600585937500   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500   11224.32031250000   2978.424072265625  0.0000000000000000  0.0000000000000000   3627.058105468750  0.0000000000000000   358317.5312500000
2008-09-03/15:47:48.731   58399212.00000000   81832992.00000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   65214216.00000000   39069280.00000000   23729876.00000000   14453541.00000000   9124804.000000000   5409273.500000000   3316658.500000000   1734392.125000000   1029523.187500000   446045.7812500000   156783.6093750000   56157.39843750000   22670.28515625000   8505.648437500000   2203.799560546875   6881.855468750000   2398.136230468750   5034.510742187500   2652.824951171875   2806.077880859375   5956.849121093750   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   228018.5781250000
2008-09-03/15:47:51.746   66811892.00000000   87473728.00000000   117746528.0000000   117802080.0000000   112190152.0000000   82051056.00000000   52086496.00000000   29732576.00000000   17667786.00000000   12118820.00000000   8656365.000000000   5409273.500000000   3435160.250000000   1913853.500000000   968956.0000000000   430664.0937500000   164622.9375000000   48134.86718750000   10304.66113281250   14884.89453125000   4407.600097656250   4587.902832031250   2398.136230468750   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   3171.503417968750   10161.20019531250   10881.17871093750   7787.367675781250   309455.1875000000
2008-09-03/15:47:54.762   59333088.00000000   79954504.00000000   106383016.0000000   114008912.0000000   106505840.0000000   83935440.00000000   57707432.00000000   34398224.00000000   20930856.00000000   14687088.00000000   9593298.000000000   5644623.000000000   3316659.000000000   1913853.625000000   968956.0625000000   415282.5312500000   180301.6562500000   56157.40234375000   18548.40820312500   12758.47851562500   2203.799804687500   2293.950927734375   4796.273925781250   2517.255126953125   5305.651367187500   5612.157226562500   5956.849609375000  0.0000000000000000   6774.132324218750   3627.058105468750   3893.683105468750   228018.5937500000
2008-09-03/15:47:57.777   64940884.00000000   83712360.00000000   110167304.0000000   117802080.0000000   117882472.0000000   99042168.00000000   76500648.00000000   54053156.00000000   32606286.00000000   18659442.00000000   10764767.00000000   6586154.000000000   3790686.000000000   2153147.250000000   1271800.625000000   584483.2500000000   235177.5468750000   64179.94140625000   8243.727539062500   2126.410644531250   8815.204101562500   9175.809570312500   4796.273437500000   7551.768066406250   10611.30664062500   8418.237304687500   11913.70312500000   3171.503417968750   13548.26953125000   3627.057861328125   11681.05371093750   276880.4687500000
2008-09-03/15:48:00.793   83690248.00000000   115796360.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   101063240.0000000   63446416.00000000   36349576.00000000   20062384.00000000   12405395.00000000   7998859.500000000   4738905.000000000   2990785.000000000   1453518.000000000   738308.0000000000   282214.5937500000   128360.8203125000   16487.47070312500   8505.648437500000   15426.61914062500   13763.72167968750  0.0000000000000000  0.0000000000000000   2652.825195312500   5612.157226562500   8935.276367187500  0.0000000000000000   6774.132324218750   10881.17968750000   15574.74316406250   374605.0312500000
2008-09-03/15:48:03.808   91214512.00000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   108512608.0000000   68972856.00000000   39069280.00000000   24196568.00000000   18191904.00000000   13812174.00000000   10590091.00000000   7822129.500000000   5504712.500000000   3149925.500000000   1969105.375000000   1003512.875000000   433232.5625000000   164877.3750000000   93562.96875000000   33057.09765625000   22939.55468750000   14388.83300781250   5034.510742187500   5305.651367187500   2806.077880859375  0.0000000000000000   3171.503417968750   6774.131835937500   3627.057861328125  0.0000000000000000   374605.0000000000
2008-09-03/15:48:06.824   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   59582820.00000000   27401782.00000000   13709040.00000000   9318938.000000000   8422167.000000000   8234358.000000000   7110411.000000000   5025752.000000000   3392325.500000000   1969105.625000000   1191697.500000000   641841.1250000000   379226.8750000000   212645.8125000000   158676.1250000000   73406.94531250000   47962.93359375000   40276.21875000000   7958.479003906250   19642.57421875000   2978.424072265625  0.0000000000000000   6774.132324218750   7254.117675781250   7787.368164062500   309455.2187500000
2008-09-03/15:48:09.839   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   104721776.0000000   54895984.00000000   26469840.00000000   14407359.00000000   11185310.00000000   10296139.00000000   9176487.000000000   7347636.500000000   5025751.500000000   3028730.750000000   1846009.625000000   1066240.125000000   465325.5625000000   280295.0625000000   187127.7968750000   96968.11718750000   59643.05859375000   33574.00390625000   15103.54589843750   13264.13671875000   8418.237304687500   8935.275390625000   9514.514648437500  0.0000000000000000   7254.117187500000   7787.367675781250   456042.9375000000
2008-09-03/15:48:12.855   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   51150440.00000000   25072336.00000000   14872974.00000000   11885424.00000000   10999103.00000000   9176488.000000000   6873199.000000000   4546846.500000000   2786352.000000000   1599829.000000000   972149.6875000000   545559.0625000000   296783.5625000000   187127.8125000000   79337.41406250000   55055.10937500000   38370.31250000000   22655.33593750000   18569.80078125000   11224.32031250000   11913.70410156250   9514.515625000000   3387.065429687500   10881.17968750000   7787.368164062500   390892.5625000000
2008-09-03/15:48:15.870   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   50214596.00000000   26469840.00000000   17201848.00000000   14220008.00000000   11936576.00000000   9647634.000000000   6873198.500000000   4307414.000000000   2665167.500000000   1599828.875000000   752612.9375000000   369047.3125000000   214341.7500000000   136092.2031250000   88152.75781250000   50467.15625000000   38370.30859375000   10069.02636718750   13264.13671875000   11224.31933593750   17870.56250000000   9514.514648437500   6774.131835937500   7254.117187500000   7787.367675781250   423467.6562500000
2008-09-03/15:48:18.886   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   50214596.00000000   25072334.00000000   14872972.00000000   11418667.00000000   10296139.00000000   8705395.000000000   6398815.000000000   4546846.000000000   2786351.750000000   1538285.875000000   815336.5625000000   385093.5312500000   197853.5625000000   153104.0156250000   88152.75781250000   64231.01171875000   33574.00390625000   20138.07031250000   15916.96777343750  0.0000000000000000   2978.423828125000   9514.514648437500   6774.131835937500   10881.17871093750   3893.682861328125   358317.5000000000
2008-09-03/15:48:21.902   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   50214600.00000000   22278780.00000000   11382183.00000000   8386074.500000000   7485505.500000000   6350751.000000000   5450213.000000000   3828591.500000000   2543987.000000000   1353662.375000000   815336.6250000000   481372.1562500000   222585.8750000000   93562.97656250000   66114.42187500000   29821.44335937500   21583.26562500000   25172.60156250000   7958.479003906250   5612.157226562500   8935.276367187500   9514.515625000000   6774.132324218750   3627.058105468750   11681.05468750000   439755.3125000000
2008-09-03/15:48:24.917   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   49278968.00000000   23675314.00000000   14407359.00000000   11418667.00000000   9827564.000000000   8234357.500000000   6398815.000000000   4546846.000000000   2665167.500000000   1599828.875000000   783974.6250000000   401139.8125000000   181365.4375000000   119080.4687500000   35260.91015625000   34409.37109375000   26379.55859375000   12586.28613281250   13264.13671875000  0.0000000000000000   8935.275390625000   3171.503417968750   3387.065185546875   10881.17871093750   11681.05371093750   358317.5000000000
2008-09-03/15:48:27.933   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   50214600.00000000   21813376.00000000   10451817.00000000   7453427.000000000   6783151.500000000   6115361.500000000   5213097.000000000   3828591.500000000   2422809.750000000   1353662.375000000   752613.0000000000   417186.2187500000   247318.3125000000   110574.6328125000   61706.76562500000   45879.21484375000   43166.62109375000   17620.80859375000   5305.651367187500   8418.238281250000  0.0000000000000000   6343.008789062500  0.0000000000000000  0.0000000000000000   11681.05468750000   407180.1250000000
2008-09-03/15:48:30.948   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   50214596.00000000   21348024.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3997466.000000000   2961174.000000000   2033498.750000000   1150660.125000000   553719.0000000000   313572.8750000000   128360.8046875000   61828.31640625000   42528.39453125000   13222.81152343750   16057.67773437500   14388.83300781250   10069.02636718750   2652.824951171875   8418.237304687500   2978.423828125000   9514.514648437500   6774.131835937500  0.0000000000000000   15574.74218750000   439755.2812500000
2008-09-03/15:48:33.964   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   52086496.00000000   22278778.00000000   9986714.000000000   6054859.500000000   4676819.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   369138.0000000000   133265.7031250000   26072.98828125000   4121.861816406250   2126.410644531250  0.0000000000000000   11469.76464843750  0.0000000000000000   5034.510742187500   5305.651367187500  0.0000000000000000   2978.423828125000   12686.02246093750   6774.131835937500   3627.057861328125   3893.682861328125   358317.5000000000
2008-09-03/15:48:36.979   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   108512616.0000000   54895988.00000000   22278780.00000000   9521666.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1674573.625000000   938672.8125000000   446045.8125000000   164622.9531250000   60168.67187500000   28853.11328125000   4252.822265625000   8815.205078125000   9175.810546875000   14388.83496093750   10069.02734375000   10611.30761718750   8418.238281250000   8935.276367187500   6343.008789062500   6774.132324218750   10881.17968750000   3893.683105468750   407180.1250000000
2008-09-03/15:48:39.995   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   51150436.00000000   21348024.00000000   9754183.000000000   6287920.500000000   4676819.000000000   3997466.000000000   2605720.250000000   1734392.125000000   1090091.250000000   553719.0000000000   266535.5000000000   144406.1718750000   65950.23437500000   34022.68359375000   35260.91015625000   32115.40429687500   21583.26562500000   25172.59960937500   5305.651367187500   11224.31933593750   5956.849121093750   19029.04296875000   10161.20019531250   10881.17871093750   7787.367675781250   407180.0937500000
2008-09-03/15:48:43.010   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   20882730.00000000   9289162.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2368768.500000000   1614755.750000000   938672.8125000000   384519.4687500000   133265.7187500000   60168.67187500000   26792.16992187500   2126.410644531250   8815.205078125000   4587.902832031250   2398.136474609375  0.0000000000000000   10611.30761718750   8418.238281250000   11913.70410156250   3171.503662109375   3387.065429687500   10881.17968750000  0.0000000000000000   358317.5312500000
2008-09-03/15:48:46.026   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2605720.250000000   1674573.500000000   847824.2500000000   369138.0000000000   125426.4375000000   48134.86718750000   16487.46875000000   6379.234375000000   2203.799560546875   9175.809570312500   11990.69140625000   5034.510742187500   10611.30664062500   5612.157226562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.057861328125   3893.682861328125   358317.5000000000
2008-09-03/15:48:49.041   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   50214600.00000000   21348026.00000000   9986715.000000000   6520995.000000000   4910802.500000000   3762212.500000000   2842686.250000000   1794211.875000000   908389.7500000000   446045.8125000000   156783.6250000000   40112.35937500000   8243.727539062500   8505.648437500000  0.0000000000000000   6881.855957031250   2398.136474609375   2517.255126953125   5305.651367187500   5612.157226562500  0.0000000000000000   3171.503662109375   3387.065429687500   14508.24218750000   7787.368164062500   390892.5625000000
2008-09-03/15:48:52.057   111978920.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   21348024.00000000   9986714.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2724201.500000000   1734392.125000000   938672.7500000000   415282.5000000000   141105.0000000000   44123.60937500000   16487.46875000000  0.0000000000000000   4407.600097656250   22939.55468750000  0.0000000000000000  0.0000000000000000   2652.824951171875  0.0000000000000000   11913.70312500000   9514.514648437500   6774.131835937500   3627.057861328125   19468.43164062500   358317.5000000000
2008-09-03/15:48:55.073   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   49278972.00000000   21348026.00000000   9986715.000000000   6054860.000000000   4910802.500000000   3762212.500000000   2724201.750000000   1674573.625000000   1029523.250000000   446045.8125000000   180301.6562500000   48134.87109375000   12365.59765625000   14884.89550781250   2203.799804687500   4587.902832031250   2398.136474609375  0.0000000000000000   7958.479003906250   5612.157226562500   5956.849609375000   3171.503662109375   3387.065429687500   7254.117675781250   7787.368164062500   407180.1250000000
2008-09-03/15:48:58.088   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   50214596.00000000   21348024.00000000   9986714.000000000   6054859.500000000   4910802.000000000   3526972.250000000   2487242.500000000   1614755.625000000   878106.8750000000   399900.9375000000   125426.4375000000   72202.50000000000   14426.53222656250   4252.822265625000   6611.401367187500   11469.76464843750   4796.273437500000  0.0000000000000000   2652.824951171875   5612.157226562500   8935.275390625000   9514.514648437500   3387.065185546875   3627.057861328125  0.0000000000000000   374605.0000000000
2008-09-03/15:49:01.104   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   43669780.00000000   18557054.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3291745.750000000   2368768.250000000   1375492.875000000   847824.2500000000   338375.2812500000   156783.6093750000   52146.13281250000   18548.40820312500   2126.410644531250   11019.00781250000   2293.950683593750   2398.136230468750  0.0000000000000000   5305.651367187500   2806.077880859375   2978.423828125000   6343.008300781250   10161.20019531250  0.0000000000000000   7787.367675781250   407180.0937500000
2008-09-03/15:49:04.119   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   43669784.00000000   19022084.00000000   8824194.000000000   5355758.000000000   4442850.500000000   3526972.500000000   2487242.750000000   1614755.750000000   847824.3125000000   461427.5312500000   141105.0156250000   72202.50781250000   18548.40820312500   6379.234863281250   4407.600585937500   4587.902832031250   7194.412597656250   5034.511230468750   2652.825195312500   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   7254.117675781250   7787.368164062500   390892.5625000000
2008-09-03/15:49:07.135   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   43669780.00000000   18557054.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1614755.625000000   817541.8750000000   369138.0000000000   133265.7031250000   52146.13281250000   6182.793945312500   14884.89453125000   4407.600097656250   4587.902832031250   4796.273437500000   7551.768066406250   2652.824951171875   2806.077880859375   5956.849121093750  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   293167.8125000000
2008-09-03/15:49:10.150   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   19022084.00000000   8824194.000000000   5588778.500000000   4208894.500000000   3526972.500000000   2487242.750000000   1614755.750000000   817541.9375000000   415282.5312500000   164622.9531250000   40112.35937500000   24731.22851562500   6379.234863281250  0.0000000000000000   2293.950927734375   2398.136474609375   5034.511230468750   13264.13769531250   2806.078125000000   2978.424072265625   9514.515625000000   20322.41601562500   18135.30664062500   11681.05468750000   390892.5625000000
2008-09-03/15:49:13.166   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   43669780.00000000   18557054.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1614755.625000000   847824.2500000000   399900.9375000000   141105.0000000000   56157.39843750000   10304.66113281250  0.0000000000000000   4407.600097656250   4587.902832031250   2398.136230468750   5034.510742187500   2652.824951171875   5612.157226562500   2978.423828125000  0.0000000000000000   6774.131835937500   3627.057861328125   7787.367675781250   309455.1875000000
2008-09-03/15:49:16.181   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   43669780.00000000   19022082.00000000   8824193.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1554938.625000000   847824.2500000000   338375.2812500000   164622.9375000000   30084.23242187500   14426.53222656250   19137.73046875000   11019.00781250000   9175.809570312500   4796.273437500000   12586.28613281250  0.0000000000000000   5612.157226562500  0.0000000000000000   6343.008300781250   13548.26953125000   7254.117187500000   3893.682861328125   456042.9375000000
2008-09-03/15:49:19.197   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   43669784.00000000   18557056.00000000   8824194.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2605720.500000000   1495122.625000000   938672.8125000000   384519.4687500000   141105.0156250000   44123.61328125000   18548.40820312500   10632.06347656250   2203.799804687500   9175.810546875000   2398.136474609375   2517.255126953125   2652.825195312500   14030.40332031250   5956.849609375000   50744.23046875000   13548.27050781250   7254.117675781250   7787.368164062500   374605.0312500000
2008-09-03/15:49:22.212   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   43669780.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2605720.250000000   1674573.500000000   878106.8750000000   369138.0000000000   117587.1796875000   40112.35546875000   10304.66113281250   8505.648437500000   4407.600097656250   11469.76464843750   9592.551757812500   5034.510742187500   5305.651367187500   2806.077880859375   2978.423828125000   3171.503417968750   27096.56445312500   3627.057861328125  0.0000000000000000   390892.5312500000
2008-09-03/15:49:25.228   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   19022084.00000000   8824194.000000000   5588778.500000000   4208894.500000000   3409357.500000000   2368768.500000000   1554938.750000000   847824.3125000000   369138.0312500000   141105.0156250000   32089.85742187500   24731.22851562500   2126.410644531250   8815.205078125000   2293.950927734375  0.0000000000000000   10069.02734375000   2652.825195312500   2806.078125000000  0.0000000000000000   3171.503662109375   3387.065429687500   7254.117675781250   11681.05468750000   358317.5312500000
2008-09-03/15:49:28.244   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   8591729.000000000   5588778.000000000   4208894.000000000   3526972.250000000   2368768.250000000   1495122.500000000   787259.6875000000   415282.5000000000   133265.7031250000   48134.86718750000   8243.727539062500   2126.410644531250   8815.204101562500   2293.950683593750  0.0000000000000000   10069.02636718750   2652.824951171875   2806.077880859375   2978.423828125000   9514.514648437500   3387.065185546875  0.0000000000000000   7787.367675781250   439755.2812500000
2008-09-03/15:49:31.259   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19022082.00000000   8359278.500000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1435307.250000000   908389.6875000000   369138.0000000000   94069.49218750000   40112.35546875000   16487.46875000000   6379.234375000000   8815.204101562500   2293.950683593750  0.0000000000000000   10069.02636718750  0.0000000000000000   8418.237304687500   8935.275390625000   3171.503417968750   13548.26953125000   10881.17871093750   7787.367675781250   407180.0937500000
2008-09-03/15:49:34.275   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   18557056.00000000   8591730.000000000   5588778.500000000   4208894.500000000   3409357.500000000   2487242.750000000   1495122.625000000   787259.7500000000   415282.5312500000   164622.9531250000   36101.10546875000   6182.794433593750   10632.06347656250   2203.799804687500   2293.950927734375   9592.551757812500   5034.511230468750   2652.825195312500  0.0000000000000000   2978.424072265625   3171.503662109375   10161.20117187500   10881.17968750000   19468.43359375000   407180.1250000000
2008-09-03/15:49:37.290   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   42735676.00000000   17627162.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   878106.8750000000   353756.5937500000   141105.0000000000   48134.86718750000   14426.53222656250   4252.822265625000   4407.600097656250   2293.950683593750   2398.136230468750   5034.510742187500   2652.824951171875   5612.157226562500   8935.275390625000   3171.503417968750   6774.131835937500   32643.58007812500   15574.74218750000   374605.0000000000
2008-09-03/15:49:40.306   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   42735680.00000000   17627164.00000000   8126842.500000000   5355758.000000000   4208894.500000000   3291746.000000000   2250297.500000000   1554938.750000000   756977.8125000000   369138.0312500000   141105.0156250000   30084.23437500000   12365.59765625000   6379.234863281250   4407.600585937500  0.0000000000000000   2398.136474609375   2517.255126953125  0.0000000000000000   5612.157226562500   5956.849609375000  0.0000000000000000   3387.065429687500   7254.117675781250   3893.683105468750   390892.5625000000
2008-09-03/15:49:43.321   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   42735676.00000000   18092082.00000000   8591729.000000000   5355757.500000000   3974952.000000000   3291745.750000000   2250297.500000000   1495122.500000000   787259.6875000000   353756.5937500000   133265.7031250000   40112.35546875000   8243.727539062500   8505.648437500000   4407.600097656250   4587.902832031250   7194.411621093750   2517.254882812500   5305.651367187500   8418.237304687500   2978.423828125000   9514.514648437500   3387.065185546875   10881.17871093750   3893.682861328125   390892.5312500000
2008-09-03/15:49:46.337   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   42735680.00000000   17627164.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3291746.000000000   2487242.750000000   1435307.375000000   817541.9375000000   399900.9687500000   141105.0156250000   40112.35937500000   8243.727539062500   4252.822265625000   4407.600585937500   13763.72167968750   7194.412597656250  0.0000000000000000   5305.651367187500   8418.238281250000   2978.424072265625   9514.515625000000  0.0000000000000000  0.0000000000000000   7787.368164062500   293167.8437500000
2008-09-03/15:49:49.352   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   43669780.00000000   17627162.00000000   8359278.500000000   5355757.500000000   4442850.000000000   3409357.250000000   2250297.500000000   1435307.250000000   787259.6875000000   369138.0000000000   148944.2968750000   64179.94140625000   6182.793945312500   4252.822265625000  0.0000000000000000  0.0000000000000000   2398.136230468750   2517.254882812500   5305.651367187500   11224.31933593750   5956.849121093750   9514.514648437500   3387.065185546875   7254.117187500000   3893.682861328125   439755.2812500000
2008-09-03/15:49:52.368   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   42735680.00000000   17627164.00000000   8359279.500000000   5588778.500000000   4208894.500000000   3526972.500000000   2368768.500000000   1495122.625000000   878106.9375000000   399900.9687500000   125426.4453125000   48134.87109375000   14426.53320312500   4252.822265625000   2203.799804687500   6881.855957031250   11990.69238281250  0.0000000000000000   10611.30761718750  0.0000000000000000   8935.276367187500   3171.503662109375   13548.27050781250   10881.17968750000   7787.368164062500   325742.6250000000
2008-09-03/15:49:55.383   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   43669780.00000000   18557054.00000000   8126841.500000000   4889757.000000000   4208894.000000000   3174137.500000000   2368768.250000000   1315679.375000000   756977.7500000000   384519.4375000000   109747.9375000000   48134.86718750000   20609.34570312500   4252.822265625000   2203.799560546875   9175.809570312500   4796.273437500000   12586.28613281250   5305.651367187500  0.0000000000000000   2978.423828125000   6343.008300781250   3387.065185546875  0.0000000000000000  0.0000000000000000   325742.5937500000
2008-09-03/15:49:58.399   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18092082.00000000   8359278.500000000   5122750.500000000   3974952.000000000   3056532.750000000   2368768.250000000   1435307.250000000   756977.7500000000   353756.5937500000   101908.7031250000   52146.13281250000   18548.40820312500   2126.410644531250   8815.204101562500   2293.950683593750  0.0000000000000000   10069.02636718750   10611.30664062500   11224.31933593750   8935.275390625000  0.0000000000000000   3387.065185546875   7254.117187500000   7787.367675781250   358317.5000000000
2008-09-03/15:50:01.415   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   44604108.00000000   18092082.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3291746.000000000   2250297.500000000   1435307.375000000   878106.9375000000   322994.0312500000   141105.0156250000   36101.10546875000   22670.28710937500   2126.410644531250   2203.799804687500   6881.855957031250   4796.273925781250   12586.28710937500   2652.825195312500   5612.157226562500   8935.276367187500   3171.503662109375   13548.27050781250   10881.17968750000   3893.683105468750   390892.5625000000
2008-09-03/15:50:04.430   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18557054.00000000   8126841.500000000   5122750.500000000   4208894.000000000   3291745.750000000   2250297.500000000   1495122.500000000   787259.6875000000   353756.5937500000   172462.2812500000   44123.60937500000   14426.53222656250   6379.234375000000   2203.799560546875   9175.809570312500   2398.136230468750   10069.02636718750   7958.478515625000   2806.077880859375   5956.849121093750  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   358317.5000000000
2008-09-03/15:50:07.446   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18092082.00000000   8359279.500000000   5122751.000000000   4208894.500000000   3056533.000000000   2368768.500000000   1375493.000000000   787259.7500000000   353756.6250000000   141105.0156250000   32089.85742187500   10304.66210937500   4252.822265625000   6611.401855468750   2293.950927734375   9592.551757812500   12586.28710937500   7958.479003906250   5612.157226562500   11913.70410156250   9514.515625000000   6774.132324218750   18135.30664062500   3893.683105468750   325742.6250000000
2008-09-03/15:50:10.461   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18092082.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3291745.750000000   2368768.250000000   1554938.625000000   908389.6875000000   338375.2812500000   156783.6093750000   48134.86718750000   16487.46875000000   4252.822265625000   4407.600097656250   2293.950683593750   9592.551757812500   5034.510742187500   2652.824951171875   5612.157226562500   29784.29882812500   3171.503417968750   3387.065185546875   7254.117187500000   3893.682861328125   358317.5000000000
2008-09-03/15:50:13.477   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   18557054.00000000   8126841.500000000   5355757.500000000   3974952.000000000   3291745.750000000   2250297.500000000   1495122.500000000   726696.0000000000   338375.2812500000   117587.1796875000   18050.51562500000   18548.40820312500   6379.234375000000   6611.401367187500   6881.855468750000   9592.551757812500   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125   11681.05371093750   309455.1875000000
2008-09-03/15:50:16.492   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   18557056.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3409357.500000000   2131830.000000000   1435307.375000000   756977.8125000000   384519.4687500000   148944.3125000000   52146.13671875000   6182.794433593750   4252.822265625000   2203.799804687500   2293.950927734375   7194.412597656250   5034.511230468750   2652.825195312500   5612.157226562500   5956.849609375000   6343.008789062500  0.0000000000000000   18135.30664062500   7787.368164062500   407180.1250000000
2008-09-03/15:50:19.508   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5122750.500000000   4208894.000000000   3174137.500000000   2131830.000000000   1435307.250000000   787259.6875000000   322994.0000000000   109747.9375000000   32089.85546875000   6182.793945312500   4252.822265625000   4407.600097656250   2293.950683593750   9592.551757812500   2517.254882812500   2652.824951171875   8418.237304687500   2978.423828125000   9514.514648437500   3387.065185546875   14508.24121093750   7787.367675781250   374605.0000000000
2008-09-03/15:50:22.523   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   47408376.00000000   19022084.00000000   8591730.000000000   5122751.000000000   3974952.250000000   3056533.000000000   2250297.500000000   1315679.375000000   726696.0625000000   369138.0312500000   125426.4453125000   44123.61328125000   16487.47070312500   6379.234863281250   2203.799804687500   6881.855957031250   9592.551757812500   5034.511230468750  0.0000000000000000   33673.01953125000   5956.849609375000   6343.008789062500   3387.065429687500   10881.17968750000   11681.05468750000   325742.6250000000
2008-09-03/15:50:25.539   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19487162.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3174137.500000000   2131830.000000000   1495122.500000000   756977.7500000000   369138.0000000000   156783.6093750000   36101.10156250000   14426.53222656250   6379.234375000000   2203.799560546875  0.0000000000000000   9592.551757812500   30207.13281250000   2652.824951171875   2806.077880859375   5956.849121093750   6343.008300781250   3387.065185546875   3627.057861328125  0.0000000000000000   456042.9375000000
2008-09-03/15:50:28.554   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   19952298.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3174137.750000000   2250297.500000000   1375493.000000000   726696.0625000000   369138.0312500000   141105.0156250000   30084.23437500000   12365.59765625000   6379.234863281250   17630.42578125000   6881.855957031250   9592.551757812500   7551.768554687500   13264.13769531250   5612.157226562500   5956.849609375000  0.0000000000000000   6774.132324218750   3627.058105468750   7787.368164062500   342030.0625000000
2008-09-03/15:50:31.570   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   49278968.00000000   19952298.00000000   8591729.000000000   5355757.500000000   4442850.000000000   3291745.750000000   2250297.500000000   1495122.500000000   817541.8750000000   384519.4375000000   133265.7031250000   30084.23242187500   22670.28515625000   4252.822265625000   4407.600097656250   9175.809570312500   7194.411621093750   7551.768066406250   5305.651367187500   5612.157226562500   14892.13281250000   9514.514648437500   6774.131835937500  0.0000000000000000   15574.74218750000   358317.5000000000
2008-09-03/15:50:34.586   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   49278972.00000000   19487164.00000000   8359279.500000000   5122751.000000000   4208894.500000000   3056533.000000000   2250297.500000000   1495122.625000000   787259.7500000000   338375.3125000000   141105.0156250000   44123.61328125000   16487.47070312500   12758.47851562500   8815.205078125000   2293.950927734375  0.0000000000000000   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625   3171.503662109375   10161.20117187500   25389.44140625000  0.0000000000000000   374605.0312500000
2008-09-03/15:50:37.601   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19487162.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1375492.875000000   878106.8750000000   292231.6250000000   141105.0000000000   32089.85546875000   12365.59667968750   12758.47753906250   2203.799560546875   2293.950683593750  0.0000000000000000   7551.768066406250   5305.651367187500   8418.237304687500  0.0000000000000000   3171.503417968750   3387.065185546875   14508.24121093750   3893.682861328125   358317.5000000000
2008-09-03/15:50:40.617   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   47408372.00000000   19952298.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3291745.750000000   2368768.250000000   1554938.625000000   817541.8750000000   369138.0000000000   133265.7031250000   36101.10156250000   16487.46875000000   10632.06250000000   4407.600097656250   11469.76464843750  0.0000000000000000   10069.02636718750   2652.824951171875   5612.157226562500   17870.56250000000   19029.04296875000   10161.20019531250   7254.117187500000   7787.367675781250   407180.0937500000
2008-09-03/15:50:43.632   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   45538644.00000000   19022084.00000000   9056671.000000000   6054860.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1554938.750000000   968956.0625000000   399900.9687500000   164622.9531250000   30084.23437500000   12365.59765625000   8505.648437500000   2203.799804687500   9175.810546875000   4796.273925781250   5034.511230468750   5305.651367187500   2806.078125000000   5956.849609375000   3171.503662109375   6774.132324218750   14508.24218750000   7787.368164062500   423467.6875000000
2008-09-03/15:50:46.648   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   43669780.00000000   18557054.00000000   8591729.000000000   5588778.000000000   4676819.000000000   3526972.250000000   2487242.500000000   1614755.625000000   938672.7500000000   338375.2812500000   141105.0000000000   40112.35546875000   18548.40820312500   2126.410644531250   4407.600097656250   4587.902832031250   4796.273437500000   10069.02636718750   21222.63281250000   2806.077880859375  0.0000000000000000   6343.008300781250   10161.20019531250   7254.117187500000   7787.367675781250   342030.0312500000
2008-09-03/15:50:49.663   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   45538644.00000000   18557056.00000000   8824194.000000000   5821812.500000000   4676819.500000000   3644590.750000000   2487242.750000000   1614755.750000000   847824.3125000000   399900.9687500000   148944.3125000000   36101.10546875000   10304.66210937500   2126.410644531250   2203.799804687500  0.0000000000000000   16786.97656250000   2517.255126953125  0.0000000000000000   5612.157226562500   8935.276367187500   3171.503662109375   3387.065429687500   7254.117675781250   11681.05468750000   325742.6250000000
2008-09-03/15:50:52.679   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4676819.000000000   3526972.250000000   2605720.250000000   1794211.750000000   908389.6875000000   430664.0937500000   172462.2812500000   52146.13281250000   20609.34570312500   6379.234375000000   6611.401367187500   4587.902832031250   4796.273437500000   5034.510742187500   2652.824951171875   11224.31933593750   8935.275390625000   6343.008300781250   3387.065185546875   7254.117187500000   15574.74218750000   390892.5312500000
2008-09-03/15:50:55.694   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1614755.625000000   787259.6875000000   415282.5000000000   164622.9375000000   40112.35546875000   10304.66113281250   6379.234375000000   4407.600097656250   11469.76464843750   4796.273437500000   22655.33398437500   18569.80078125000   5612.157226562500   8935.275390625000   6343.008300781250   3387.065185546875  0.0000000000000000   19468.43164062500   374605.0000000000
2008-09-03/15:50:58.710   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8824194.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1495122.625000000   817541.9375000000   322994.0312500000   117587.1875000000   40112.35937500000   26792.16992187500   6379.234863281250  0.0000000000000000   6881.855957031250   7194.412597656250   5034.511230468750   5305.651367187500   11224.32031250000   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250   15574.74316406250   358317.5312500000
2008-09-03/15:51:01.725   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19487162.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1674573.500000000   847824.2500000000   415282.5000000000   164622.9375000000   48134.86718750000   8243.727539062500   4252.822265625000   2203.799560546875   2293.950683593750   4796.273437500000  0.0000000000000000   10611.30664062500   2806.077880859375   2978.423828125000   6343.008300781250   16935.34179687500   3627.057861328125   11681.05371093750   309455.1875000000
2008-09-03/15:51:04.741   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19022084.00000000   9056671.000000000   5821812.500000000   4676819.500000000   3762212.500000000   2605720.500000000   1554938.750000000   908389.7500000000   399900.9687500000   148944.3125000000   40112.35937500000   20609.34765625000   2126.410644531250   4407.600585937500   2293.950927734375   4796.273925781250   10069.02734375000  0.0000000000000000   28060.83789062500   8935.276367187500   12686.02343750000  0.0000000000000000   3627.058105468750   7787.368164062500   342030.0625000000
2008-09-03/15:51:07.757   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19487162.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2605720.250000000   1614755.625000000   938672.7500000000   446045.7812500000   141105.0000000000   26072.98828125000   14426.53222656250   4252.822265625000   8815.204101562500   2293.950683593750   7194.411621093750   2517.254882812500   15916.96777343750   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   7254.117187500000   7787.367675781250   439755.2812500000
2008-09-03/15:51:10.772   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   45538640.00000000   19022082.00000000   8824193.000000000   5588778.000000000   4208894.000000000   3409357.250000000   2605720.250000000   1554938.625000000   787259.6875000000   384519.4375000000   125426.4375000000   56157.39843750000   12365.59667968750   6379.234375000000   8815.204101562500   2293.950683593750   4796.273437500000   10069.02636718750   7958.478515625000  0.0000000000000000   5956.849121093750   6343.008300781250   6774.131835937500   10881.17871093750   7787.367675781250   374605.0000000000
2008-09-03/15:51:13.788   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   19487164.00000000   9056671.000000000   6054860.000000000   4442850.500000000   3762212.500000000   2605720.500000000   1734392.375000000   847824.3125000000   415282.5312500000   125426.4453125000   56157.40234375000   12365.59765625000   2126.410644531250   2203.799804687500   9175.810546875000   4796.273925781250   2517.255126953125   5305.651367187500   5612.157226562500   2978.424072265625   6343.008789062500   3387.065429687500   3627.058105468750   7787.368164062500   407180.1250000000
2008-09-03/15:51:16.803   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   19022082.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1554938.625000000   878106.8750000000   399900.9375000000   133265.7031250000   36101.10156250000   10304.66113281250   8505.648437500000   6611.401367187500   2293.950683593750  0.0000000000000000  0.0000000000000000   5305.651367187500   2806.077880859375   5956.849121093750   9514.514648437500   6774.131835937500   3627.057861328125   19468.43164062500   390892.5312500000
2008-09-03/15:51:19.819   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   18557056.00000000   8824194.000000000   5821812.500000000   4442850.500000000   3644590.750000000   2605720.500000000   1554938.750000000   847824.3125000000   399900.9687500000   148944.3125000000   48134.87109375000   12365.59765625000   12758.47851562500   2203.799804687500   4587.902832031250   11990.69238281250  0.0000000000000000   15916.96875000000   2806.078125000000   2978.424072265625   6343.008789062500   3387.065429687500   7254.117675781250   7787.368164062500   358317.5312500000
2008-09-03/15:51:22.834   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19952298.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   817541.8750000000   415282.5000000000   125426.4375000000   60168.66796875000   6182.793945312500   8505.648437500000   6611.401367187500  0.0000000000000000   4796.273437500000   2517.254882812500   2652.824951171875   5612.157226562500   8935.275390625000   9514.514648437500   10161.20019531250   7254.117187500000   3893.682861328125   358317.5000000000
2008-09-03/15:51:25.850   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   46473400.00000000   19022084.00000000   9289162.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2487242.750000000   1674573.625000000   878106.9375000000   384519.4687500000   156783.6250000000   64179.94531250000   16487.47070312500   2126.410644531250  0.0000000000000000   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250   5612.157226562500   11913.70410156250  0.0000000000000000   3387.065429687500   3627.058105468750   15574.74316406250   439755.3125000000
2008-09-03/15:51:28.865   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1495122.500000000   908389.6875000000   353756.5937500000   117587.1796875000   36101.10156250000   4121.861816406250   2126.410644531250   2203.799560546875   2293.950683593750   7194.411621093750   2517.254882812500   7958.478515625000  0.0000000000000000   2978.423828125000   6343.008300781250   10161.20019531250   3627.057861328125   7787.367675781250   374605.0000000000
2008-09-03/15:51:31.881   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   19022084.00000000   8824194.000000000   5355758.000000000   4208894.500000000   3526972.500000000   2605720.500000000   1614755.750000000   878106.9375000000   415282.5312500000   148944.3125000000   36101.10546875000   8243.727539062500   2126.410644531250   6611.401855468750   6881.855957031250  0.0000000000000000   10069.02734375000   7958.479003906250   5612.157226562500   5956.849609375000   6343.008789062500   10161.20117187500   7254.117675781250   3893.683105468750   325742.6250000000
2008-09-03/15:51:34.896   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   430664.0937500000   148944.2968750000   32089.85546875000   4121.861816406250   2126.410644531250   2203.799560546875   4587.902832031250   9592.551757812500   2517.254882812500  0.0000000000000000   8418.237304687500   2978.423828125000   3171.503417968750   30483.64257812500   3627.057861328125   11681.05371093750   423467.6562500000
2008-09-03/15:51:37.912   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   9289161.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2724201.500000000   1734392.125000000   938672.7500000000   461427.5000000000   141105.0000000000   44123.60937500000   10304.66113281250   8505.648437500000   2203.799560546875   11469.76464843750  0.0000000000000000   5034.510742187500  0.0000000000000000   5612.157226562500   2978.423828125000   6343.008300781250   6774.131835937500   7254.117187500000   11681.05371093750   309455.1875000000
2008-09-03/15:51:40.928   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   19022084.00000000   9056671.000000000   5821812.500000000   4676819.500000000   3644590.750000000   2724201.750000000   1674573.625000000   968956.0625000000   430664.1250000000   148944.3125000000   36101.10546875000   20609.34765625000   2126.410644531250   4407.600585937500   6881.855957031250   9592.551757812500   2517.255126953125   2652.825195312500   8418.238281250000   5956.849609375000   6343.008789062500   16935.34179687500   36270.65625000000   7787.368164062500   456042.9687500000
2008-09-03/15:51:43.943   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2724201.500000000   1674573.500000000   787259.6875000000   369138.0000000000   141105.0000000000   48134.86718750000   16487.46875000000   2126.410644531250   11019.00781250000   18351.63476562500   7194.411621093750   10069.02636718750   23875.46875000000   2806.077880859375  0.0000000000000000   6343.008300781250   6774.131835937500   7254.117187500000   15574.74218750000   358317.5000000000
2008-09-03/15:51:46.959   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19487164.00000000   8824194.000000000   5588778.500000000   4676819.500000000   3644590.750000000   2605720.500000000   1554938.750000000   878106.9375000000   415282.5312500000   141105.0156250000   52146.13671875000   6182.794433593750  0.0000000000000000  0.0000000000000000   6881.855957031250  0.0000000000000000   7551.768554687500   15916.96875000000   5612.157226562500   2978.424072265625   9514.515625000000   13548.27050781250  0.0000000000000000   7787.368164062500   472330.6250000000
2008-09-03/15:51:49.974   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2605720.250000000   1554938.625000000   938672.7500000000   384519.4375000000   164622.9375000000   56157.39843750000   12365.59667968750   10632.06250000000   2203.799560546875   2293.950683593750   2398.136230468750   2517.254882812500  0.0000000000000000   8418.237304687500   2978.423828125000  0.0000000000000000   6774.131835937500   14508.24121093750   19468.43164062500   325742.5937500000
2008-09-03/15:51:52.990   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   18557054.00000000   8824193.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1674573.500000000   878106.8750000000   415282.5000000000   148944.2968750000   32089.85546875000   14426.53222656250   8505.648437500000  0.0000000000000000   4587.902832031250   9592.551757812500   2517.254882812500  0.0000000000000000   2806.077880859375   8935.275390625000   9514.514648437500   6774.131835937500   3627.057861328125   7787.367675781250   325742.5937500000
2008-09-03/15:51:56.005   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   44604108.00000000   19022084.00000000   8824194.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1614755.750000000   908389.7500000000   399900.9687500000   133265.7187500000   48134.87109375000   22670.28710937500  0.0000000000000000   2203.799804687500   4587.902832031250   2398.136474609375   2517.255126953125   7958.479003906250   22448.66015625000  0.0000000000000000   3171.503662109375   13548.27050781250   3627.058105468750   7787.368164062500   407180.1250000000
2008-09-03/15:51:59.021   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3762212.250000000   2605720.250000000   1674573.500000000   908389.6875000000   338375.2812500000   141105.0000000000   56157.39843750000   12365.59667968750   19137.73046875000   8815.204101562500   9175.809570312500   11990.69140625000   2517.254882812500   13264.13671875000   28060.83593750000   2978.423828125000   9514.514648437500   6774.131835937500  0.0000000000000000   7787.367675781250   390892.5312500000
2008-09-03/15:52:02.036   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   46473400.00000000   19022084.00000000   9289162.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2487242.750000000   1554938.750000000   908389.7500000000   384519.4687500000   133265.7187500000   30084.23437500000   24731.22851562500   10632.06347656250   6611.401855468750   11469.76562500000   4796.273925781250   12586.28710937500   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000   3387.065429687500   18135.30664062500   3893.683105468750   390892.5625000000
2008-09-03/15:52:05.052   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19487162.00000000   9056670.000000000   6054859.500000000   4676819.000000000   3526972.250000000   2605720.250000000   1674573.500000000   817541.8750000000   415282.5000000000   156783.6093750000   64179.94140625000   14426.53222656250   10632.06250000000   4407.600097656250   2293.950683593750  0.0000000000000000   17620.80859375000   2652.824951171875   2806.077880859375   2978.423828125000   9514.514648437500   10161.20019531250   7254.117187500000  0.0000000000000000   342030.0312500000
2008-09-03/15:52:08.067   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   46473400.00000000   19487164.00000000   9056671.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1614755.750000000   938672.8125000000   461427.5312500000   180301.6562500000   36101.10546875000   18548.40820312500   2126.410644531250   2203.799804687500   2293.950927734375   7194.412597656250  0.0000000000000000   2652.825195312500   5612.157226562500  0.0000000000000000  0.0000000000000000   13548.27050781250   7254.117675781250   3893.683105468750   374605.0312500000
2008-09-03/15:52:11.083   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19487162.00000000   9521665.000000000   6054859.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1554938.625000000   908389.6875000000   446045.7812500000   148944.2968750000   48134.86718750000   10304.66113281250   8505.648437500000   2203.799560546875   2293.950683593750   2398.136230468750   10069.02636718750   5305.651367187500   2806.077880859375   2978.423828125000   12686.02246093750   30483.64257812500   7254.117187500000   15574.74218750000   423467.6562500000
2008-09-03/15:52:14.099   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19487164.00000000   9056671.000000000   5588778.500000000   4676819.500000000   3644590.750000000   2605720.500000000   1614755.750000000   878106.9375000000   446045.8125000000   148944.3125000000   44123.61328125000   4121.862304687500  0.0000000000000000   2203.799804687500   6881.855957031250   2398.136474609375   5034.511230468750   10611.30761718750   8418.238281250000   2978.424072265625   3171.503662109375   10161.20117187500   3627.058105468750   3893.683105468750   374605.0312500000
2008-09-03/15:52:17.114   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   8824193.000000000   5588778.000000000   4676819.000000000   3526972.250000000   2487242.500000000   1614755.625000000   878106.8750000000   415282.5000000000   109747.9375000000   48134.86718750000   28853.11132812500   2126.410644531250   4407.600097656250   9175.809570312500   2398.136230468750   12586.28613281250   10611.30664062500   8418.237304687500   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   15574.74218750000   342030.0312500000
2008-09-03/15:52:20.130   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   18557054.00000000   8824193.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1614755.625000000   847824.2500000000   369138.0000000000   164622.9375000000   36101.10156250000   12365.59667968750   4252.822265625000   4407.600097656250  0.0000000000000000   2398.136230468750   5034.510742187500  0.0000000000000000   5612.157226562500   5956.849121093750   6343.008300781250   10161.20019531250   7254.117187500000   3893.682861328125   390892.5312500000
2008-09-03/15:52:23.145   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19022084.00000000   9056671.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2487242.750000000   1495122.625000000   847824.3125000000   446045.8125000000   141105.0156250000   52146.13671875000   18548.40820312500  0.0000000000000000   4407.600585937500   4587.902832031250   7194.412597656250   5034.511230468750   2652.825195312500   25254.74804687500   2978.424072265625   12686.02343750000   6774.132324218750  0.0000000000000000   7787.368164062500   358317.5312500000
2008-09-03/15:52:26.161   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1554938.625000000   847824.2500000000   384519.4375000000   117587.1796875000   44123.60937500000   8243.727539062500   4252.822265625000  0.0000000000000000  0.0000000000000000  0.0000000000000000   7551.768066406250  0.0000000000000000   2806.077880859375   5956.849121093750   9514.514648437500   3387.065185546875  0.0000000000000000   3893.682861328125   309455.1875000000
2008-09-03/15:52:29.176   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   19022084.00000000   9056671.000000000   5588778.500000000   4442850.500000000   3762212.500000000   2487242.750000000   1495122.625000000   787259.7500000000   415282.5312500000   141105.0156250000   48134.87109375000   12365.59765625000   10632.06347656250   2203.799804687500   2293.950927734375   11990.69238281250   7551.768554687500   5305.651367187500   2806.078125000000   5956.849609375000   12686.02343750000   6774.132324218750  0.0000000000000000   42830.61328125000   342030.0625000000
2008-09-03/15:52:32.192   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   8591729.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2368768.250000000   1495122.500000000   817541.8750000000   338375.2812500000   148944.2968750000   52146.13281250000   14426.53222656250   6379.234375000000   6611.401367187500   11469.76464843750   2398.136230468750   10069.02636718750   2652.824951171875   2806.077880859375   5956.849121093750  0.0000000000000000   23709.48828125000   3627.057861328125   3893.682861328125   358317.5000000000
2008-09-03/15:52:35.207   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   18557054.00000000   8591729.000000000   5122750.500000000   4442850.000000000   3526972.250000000   2368768.250000000   1495122.500000000   878106.8750000000   415282.5000000000   148944.2968750000   72202.50000000000   10304.66113281250   4252.822265625000   2203.799560546875   2293.950683593750   11990.69140625000   2517.254882812500   26528.30273437500   11224.31933593750   2978.423828125000   19029.04296875000   3387.065185546875   3627.057861328125   7787.367675781250   358317.5000000000
2008-09-03/15:52:38.223   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   19022084.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3409357.500000000   2368768.500000000   1495122.625000000   817541.9375000000   399900.9687500000   164622.9531250000   36101.10546875000   14426.53320312500   4252.822265625000  0.0000000000000000   4587.902832031250  0.0000000000000000   5034.511230468750   5305.651367187500  0.0000000000000000   5956.849609375000   9514.515625000000   6774.132324218750   29016.50976562500   11681.05468750000   390892.5625000000
2008-09-03/15:52:41.238   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8824193.000000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   847824.2500000000   338375.2812500000   156783.6093750000   44123.60937500000   18548.40820312500   4252.822265625000   6611.401367187500   2293.950683593750   9592.551757812500  0.0000000000000000   5305.651367187500   8418.237304687500   8935.275390625000   6343.008300781250   6774.131835937500   7254.117187500000  0.0000000000000000   342030.0312500000
2008-09-03/15:52:44.254   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   19022084.00000000   8591730.000000000   5355758.000000000   4208894.500000000   3526972.500000000   2368768.500000000   1554938.750000000   787259.7500000000   338375.3125000000   141105.0156250000   48134.87109375000   22670.28710937500   12758.47851562500   6611.401855468750   6881.855957031250   4796.273925781250   5034.511230468750   5305.651367187500   16836.48828125000   5956.849609375000   6343.008789062500   10161.20117187500   18135.30664062500   7787.368164062500   342030.0625000000
2008-09-03/15:52:47.270   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1554938.625000000   847824.2500000000   384519.4375000000   141105.0000000000   40112.35546875000   10304.66113281250   4252.822265625000   6611.401367187500   4587.902832031250   14388.83300781250   10069.02636718750   5305.651367187500   8418.237304687500   11913.70312500000   3171.503417968750   3387.065185546875   7254.117187500000   3893.682861328125   423467.6562500000
2008-09-03/15:52:50.285   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   8359278.500000000   5588778.000000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   817541.8750000000   430664.0937500000   125426.4375000000   52146.13281250000   14426.53222656250   2126.410644531250  0.0000000000000000   2293.950683593750   7194.411621093750   10069.02636718750   2652.824951171875   5612.157226562500  0.0000000000000000   6343.008300781250   3387.065185546875   7254.117187500000   27255.81640625000   374605.0000000000
2008-09-03/15:52:53.301   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18092082.00000000   8359279.500000000   5588778.500000000   4208894.500000000   3409357.500000000   2368768.500000000   1495122.625000000   847824.3125000000   399900.9687500000   141105.0156250000   40112.35937500000   14426.53320312500   4252.822265625000   4407.600585937500   11469.76562500000  0.0000000000000000   5034.511230468750   5305.651367187500  0.0000000000000000   2978.424072265625   6343.008789062500   6774.132324218750   25389.44140625000   7787.368164062500   423467.6875000000
2008-09-03/15:52:56.316   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   8359278.500000000   5588778.000000000   4208894.000000000   3409357.250000000   2368768.250000000   1435307.250000000   817541.8750000000   369138.0000000000   156783.6093750000   40112.35546875000   16487.46875000000   12758.47753906250   11019.00781250000   6881.855468750000  0.0000000000000000  0.0000000000000000   10611.30664062500   2806.077880859375   5956.849121093750   6343.008300781250   10161.20019531250   7254.117187500000  0.0000000000000000   390892.5312500000
2008-09-03/15:52:59.332   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   19022084.00000000   8359279.500000000   5588778.500000000   4442850.500000000   3409357.500000000   2368768.500000000   1554938.750000000   847824.3125000000   369138.0312500000   141105.0156250000   26072.99218750000   16487.47070312500   6379.234863281250   11019.00878906250   9175.810546875000   14388.83496093750   7551.768554687500   7958.479003906250  0.0000000000000000   5956.849609375000   3171.503662109375   6774.132324218750   3627.058105468750   3893.683105468750   439755.3125000000
2008-09-03/15:53:02.347   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19487162.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2368768.250000000   1614755.625000000   878106.8750000000   353756.5937500000   125426.4375000000   40112.35546875000   8243.727539062500   4252.822265625000   2203.799560546875   6881.855468750000   2398.136230468750   20138.07031250000   5305.651367187500   11224.31933593750   2978.423828125000   6343.008300781250   33870.71875000000   3627.057861328125   3893.682861328125   374605.0000000000
2008-09-03/15:53:05.363   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   46473400.00000000   19022084.00000000   8591730.000000000   5588778.500000000   4442850.500000000   3409357.500000000   2368768.500000000   1495122.625000000   847824.3125000000   369138.0312500000   117587.1875000000   60168.67187500000   18548.40820312500  0.0000000000000000   6611.401855468750   2293.950927734375   4796.273925781250  0.0000000000000000   10611.30761718750   14030.40332031250   5956.849609375000   6343.008789062500   3387.065429687500   7254.117675781250   3893.683105468750   423467.6875000000
2008-09-03/15:53:08.378   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5355757.500000000   4442850.000000000   3409357.250000000   2368768.250000000   1435307.250000000   817541.8750000000   353756.5937500000   125426.4375000000   36101.10156250000   8243.727539062500   4252.822265625000   2203.799560546875   18351.63476562500  0.0000000000000000   12586.28613281250   5305.651367187500   8418.237304687500   8935.275390625000   6343.008300781250   6774.131835937500   7254.117187500000   11681.05371093750   390892.5312500000
2008-09-03/15:53:11.394   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19022084.00000000   9056671.000000000   5821812.500000000   4208894.500000000   3409357.500000000   2368768.500000000   1554938.750000000   878106.9375000000   384519.4687500000   141105.0156250000   36101.10546875000   14426.53320312500  0.0000000000000000   2203.799804687500   9175.810546875000   2398.136474609375   5034.511230468750   2652.825195312500   2806.078125000000  0.0000000000000000   9514.515625000000  0.0000000000000000   7254.117675781250   7787.368164062500   390892.5625000000
2008-09-03/15:53:14.409   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19022082.00000000   8591729.000000000   5355757.500000000   4442850.000000000   3409357.250000000   2487242.500000000   1495122.500000000   878106.8750000000   338375.2812500000   141105.0000000000   40112.35546875000   12365.59667968750   2126.410644531250   6611.401367187500   2293.950683593750   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   11913.70312500000   6343.008300781250  0.0000000000000000   21762.37109375000   38936.90625000000   374605.0000000000
2008-09-03/15:53:17.425   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   8591729.000000000   5588778.000000000   4208894.000000000   3409357.250000000   2250297.500000000   1375492.875000000   756977.7500000000   353756.5937500000   148944.2968750000   40112.35546875000   14426.53222656250   8505.648437500000   4407.600097656250   6881.855468750000   2398.136230468750   2517.254882812500   2652.824951171875  0.0000000000000000   5956.849121093750   31715.09960937500   10161.20019531250   3627.057861328125   7787.367675781250   358317.5000000000
2008-09-03/15:53:20.441   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   19022084.00000000   8359279.500000000   5122751.000000000   4208894.500000000   3174137.750000000   2250297.500000000   1375493.000000000   696414.5625000000   353756.6250000000   141105.0156250000   32089.85742187500   10304.66210937500  0.0000000000000000   6611.401855468750   4587.902832031250   7194.412597656250   5034.511230468750   10611.30761718750   2806.078125000000   2978.424072265625   9514.515625000000   3387.065429687500  0.0000000000000000  0.0000000000000000   390892.5625000000
2008-09-03/15:53:23.456   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5588778.000000000   4208894.000000000   3291745.750000000   2250297.500000000   1495122.500000000   726696.0000000000   338375.2812500000   188141.0156250000   22061.75000000000   10304.66113281250   2126.410644531250   2203.799560546875   4587.902832031250   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125   11681.05371093750   390892.5312500000
2008-09-03/15:53:26.472   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5355758.000000000   4208894.500000000   3291746.000000000   2368768.500000000   1495122.625000000   847824.3125000000   384519.4687500000   133265.7187500000   48134.87109375000   20609.34765625000   4252.822265625000   2203.799804687500   4587.902832031250   2398.136474609375   7551.768554687500   5305.651367187500   11224.32031250000   2978.424072265625   9514.515625000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   390892.5625000000
2008-09-03/15:53:29.487   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3174137.500000000   2368768.250000000   1375492.875000000   726696.0000000000   369138.0000000000   117587.1796875000   40112.35546875000   14426.53222656250  0.0000000000000000   2203.799560546875   2293.950683593750   9592.551757812500  0.0000000000000000   5305.651367187500   8418.237304687500   11913.70312500000   3171.503417968750   23709.48828125000   10881.17871093750   7787.367675781250   423467.6562500000
2008-09-03/15:53:32.503   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   46473396.00000000   19022082.00000000   8591729.000000000   5355757.500000000   4442850.000000000   3526972.250000000   2368768.250000000   1554938.625000000   817541.8750000000   353756.5937500000   141105.0000000000   48134.86718750000   20609.34570312500   6379.234375000000   8815.204101562500   2293.950683593750   4796.273437500000   5034.510742187500   5305.651367187500   14030.40234375000   5956.849121093750   12686.02246093750   3387.065185546875   3627.057861328125   7787.367675781250   342030.0312500000
2008-09-03/15:53:35.518   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   44604108.00000000   18092082.00000000   8126842.500000000   5122751.000000000   4208894.500000000   3291746.000000000   2368768.500000000   1435307.375000000   787259.7500000000   384519.4687500000   133265.7187500000   32089.85742187500   8243.727539062500   8505.648437500000   2203.799804687500  0.0000000000000000   2398.136474609375   7551.768554687500  0.0000000000000000   5612.157226562500   5956.849609375000   6343.008789062500   6774.132324218750   7254.117675781250   11681.05468750000   374605.0312500000
2008-09-03/15:53:38.534   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18092082.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   787259.6875000000   353756.5937500000   125426.4375000000   40112.35546875000   10304.66113281250   6379.234375000000   2203.799560546875  0.0000000000000000   2398.136230468750   2517.254882812500   2652.824951171875   2806.077880859375   5956.849121093750   9514.514648437500   13548.26953125000   3627.057861328125   11681.05371093750   374605.0000000000
2008-09-03/15:53:41.549   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5355758.000000000   4676819.500000000   3409357.500000000   2487242.750000000   1614755.750000000   878106.9375000000   369138.0312500000   133265.7187500000   56157.40234375000   14426.53320312500   6379.234863281250   2203.799804687500   20645.59570312500   7194.412597656250  0.0000000000000000   5305.651367187500   2806.078125000000   2978.424072265625   6343.008789062500  0.0000000000000000   18135.30664062500   3893.683105468750   390892.5625000000
2008-09-03/15:53:44.565   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   43669780.00000000   18092082.00000000   8359278.500000000   5588778.000000000   4208894.000000000   3291745.750000000   2368768.250000000   1495122.500000000   787259.6875000000   399900.9375000000   164622.9375000000   32089.85546875000   18548.40820312500   6379.234375000000   2203.799560546875   2293.950683593750  0.0000000000000000   5034.510742187500   5305.651367187500  0.0000000000000000  0.0000000000000000   6343.008300781250   13548.26953125000   7254.117187500000   7787.367675781250   358317.5000000000
2008-09-03/15:53:47.580   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   43669784.00000000   18092082.00000000   8359279.500000000   5588778.500000000   4208894.500000000   3174137.750000000   2368768.500000000   1495122.625000000   726696.0625000000   338375.3125000000   70551.92968750000   32089.85742187500   12365.59765625000   4252.822265625000   6611.401855468750   9175.810546875000   2398.136474609375  0.0000000000000000   5305.651367187500  0.0000000000000000   8935.276367187500   15857.53320312500  0.0000000000000000   14508.24218750000   7787.368164062500   309455.2187500000
2008-09-03/15:53:50.596   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18557054.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3291745.750000000   2250297.500000000   1554938.625000000   847824.2500000000   322994.0000000000   164622.9375000000   40112.35546875000   6182.793945312500   8505.648437500000  0.0000000000000000   6881.855468750000   4796.273437500000  0.0000000000000000   2652.824951171875  0.0000000000000000   5956.849121093750  0.0000000000000000   6774.131835937500   10881.17871093750  0.0000000000000000   423467.6562500000
2008-09-03/15:53:53.612   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   18557056.00000000   8359279.500000000   5355758.000000000   4208894.500000000   3291746.000000000   2250297.500000000   1435307.375000000   908389.7500000000   322994.0312500000   125426.4453125000   44123.61328125000   10304.66210937500   10632.06347656250   2203.799804687500   2293.950927734375  0.0000000000000000   22655.33593750000   5305.651367187500   8418.238281250000   2978.424072265625   6343.008789062500   3387.065429687500   10881.17968750000  0.0000000000000000   374605.0312500000
2008-09-03/15:53:56.627   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   18557054.00000000   8591729.000000000   5588778.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1614755.625000000   908389.6875000000   415282.5000000000   133265.7031250000   36101.10156250000   10304.66113281250   8505.648437500000   2203.799560546875   4587.902832031250   2398.136230468750   2517.254882812500   2652.824951171875   25254.74609375000   5956.849121093750   6343.008300781250   3387.065185546875  0.0000000000000000   11681.05371093750   325742.5937500000
2008-09-03/15:53:59.643   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18092082.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3291745.750000000   2487242.500000000   1554938.625000000   847824.2500000000   369138.0000000000   156783.6093750000   40112.35546875000   18548.40820312500  0.0000000000000000   4407.600097656250   4587.902832031250   4796.273437500000   5034.510742187500   2652.824951171875   2806.077880859375   8935.275390625000   6343.008300781250  0.0000000000000000   3627.057861328125   3893.682861328125   390892.5312500000
2008-09-03/15:54:02.658   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1614755.750000000   908389.7500000000   369138.0312500000   164622.9531250000   32089.85742187500   22670.28710937500   6379.234863281250   2203.799804687500   6881.855957031250  0.0000000000000000   12586.28710937500   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000   6774.132324218750  0.0000000000000000   3893.683105468750   374605.0312500000
2008-09-03/15:54:05.674   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18557054.00000000   8591729.000000000   5588778.000000000   4676819.000000000   3526972.250000000   2368768.250000000   1554938.625000000   878106.8750000000   399900.9375000000   148944.2968750000   40112.35546875000   6182.793945312500   6379.234375000000   4407.600097656250   2293.950683593750  0.0000000000000000   5034.510742187500   2652.824951171875   8418.237304687500   2978.423828125000   6343.008300781250   16935.34179687500   7254.117187500000   11681.05371093750   342030.0312500000
2008-09-03/15:54:08.689   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8824194.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1614755.750000000   787259.7500000000   399900.9687500000   141105.0156250000   56157.40234375000   10304.66210937500  0.0000000000000000  0.0000000000000000   2293.950927734375  0.0000000000000000  0.0000000000000000   2652.825195312500  0.0000000000000000   5956.849609375000   9514.515625000000  0.0000000000000000   10881.17968750000  0.0000000000000000   390892.5625000000
2008-09-03/15:54:11.705   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19022082.00000000   8824193.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2368768.250000000   1674573.500000000   847824.2500000000   369138.0000000000   164622.9375000000   52146.13281250000   8243.727539062500   10632.06250000000   2203.799560546875   6881.855468750000  0.0000000000000000   5034.510742187500   2652.824951171875   8418.237304687500  0.0000000000000000   12686.02246093750   10161.20019531250   7254.117187500000   11681.05371093750   358317.5000000000
2008-09-03/15:54:14.720   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19487162.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1674573.500000000   847824.2500000000   338375.2812500000   156783.6093750000   60168.66796875000   20609.34570312500   6379.234375000000   4407.600097656250   6881.855468750000   2398.136230468750   5034.510742187500   7958.478515625000   5612.157226562500   5956.849121093750   12686.02246093750   13548.26953125000  0.0000000000000000   3893.682861328125   439755.2812500000
2008-09-03/15:54:17.736   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   19487164.00000000   8824194.000000000   5821812.500000000   4442850.500000000   3644590.750000000   2487242.750000000   1495122.625000000   878106.9375000000   369138.0312500000   141105.0156250000   40112.35937500000   16487.47070312500   10632.06347656250   11019.00878906250   9175.810546875000   9592.551757812500   7551.768554687500  0.0000000000000000   5612.157226562500   5956.849609375000   3171.503662109375   3387.065429687500   3627.058105468750   11681.05468750000   358317.5312500000
2008-09-03/15:54:20.751   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19487162.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   353756.5937500000   164622.9375000000   44123.60937500000   16487.46875000000   8505.648437500000   6611.401367187500   6881.855468750000   4796.273437500000   7551.768066406250   7958.478515625000   5612.157226562500   11913.70312500000   6343.008300781250   10161.20019531250   7254.117187500000  0.0000000000000000   374605.0000000000
2008-09-03/15:54:23.767   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   19022084.00000000   8591730.000000000   5355758.000000000   4442850.500000000   3409357.500000000   2487242.750000000   1614755.750000000   847824.3125000000   353756.6250000000   133265.7187500000   28078.61132812500   12365.59765625000  0.0000000000000000   6611.401855468750   2293.950927734375   2398.136474609375   5034.511230468750   7958.479003906250   5612.157226562500   5956.849609375000   3171.503662109375   6774.132324218750   14508.24218750000   54511.72265625000   374605.0312500000
2008-09-03/15:54:26.783   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   45538640.00000000   19022082.00000000   8591729.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1554938.625000000   756977.7500000000   415282.5000000000   117587.1796875000   60168.66796875000   16487.46875000000   4252.822265625000   2203.799560546875   2293.950683593750   4796.273437500000   7551.768066406250   2652.824951171875  0.0000000000000000   5956.849121093750   3171.503417968750   10161.20019531250  0.0000000000000000   19468.43164062500   358317.5000000000
2008-09-03/15:54:29.798   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   46473400.00000000   18557056.00000000   8591730.000000000   5588778.500000000   4442850.500000000   3409357.500000000   2487242.750000000   1614755.750000000   938672.8125000000   446045.8125000000   117587.1875000000   56157.40234375000   14426.53320312500   4252.822265625000   8815.205078125000   4587.902832031250   9592.551757812500   7551.768554687500   2652.825195312500   5612.157226562500   5956.849609375000   3171.503662109375   16935.34179687500   18135.30664062500   15574.74316406250   374605.0312500000
2008-09-03/15:54:32.814   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19022082.00000000   8591729.000000000   5588778.000000000   4208894.000000000   3526972.250000000   2605720.250000000   1435307.250000000   908389.6875000000   353756.5937500000   101908.7031250000   52146.13281250000   20609.34570312500  0.0000000000000000   8815.204101562500   13763.72070312500   4796.273437500000   7551.768066406250   7958.478515625000   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   3627.057861328125   7787.367675781250   309455.1875000000
2008-09-03/15:54:35.829   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8824193.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1674573.500000000   878106.8750000000   415282.5000000000   156783.6093750000   44123.60937500000   14426.53222656250   6379.234375000000  0.0000000000000000   9175.809570312500   9592.551757812500   5034.510742187500   7958.478515625000   2806.077880859375   5956.849121093750   6343.008300781250   13548.26953125000   7254.117187500000   11681.05371093750   407180.0937500000
2008-09-03/15:54:38.845   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   44604108.00000000   18092082.00000000   8359279.500000000   5588778.500000000   4208894.500000000   3409357.500000000   2605720.500000000   1554938.750000000   817541.9375000000   369138.0312500000   148944.3125000000   60168.67187500000   18548.40820312500   4252.822265625000   4407.600585937500  0.0000000000000000   2398.136474609375   12586.28710937500   7958.479003906250  0.0000000000000000   8935.276367187500   6343.008789062500   33870.72265625000   29016.50976562500   7787.368164062500   423467.6875000000
2008-09-03/15:54:41.860   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19022082.00000000   8359278.500000000   5588778.000000000   4442850.000000000   3526972.250000000   2605720.250000000   1614755.625000000   847824.2500000000   430664.0937500000   148944.2968750000   22061.75000000000   10304.66113281250   10632.06250000000   6611.401367187500   2293.950683593750   4796.273437500000   10069.02636718750   7958.478515625000   8418.237304687500   8935.275390625000   6343.008300781250   6774.131835937500   10881.17871093750   3893.682861328125   423467.6562500000
2008-09-03/15:54:44.876   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5588778.500000000   4676819.500000000   3644590.750000000   2487242.750000000   1674573.625000000   817541.9375000000   415282.5312500000   133265.7187500000   44123.61328125000   16487.47070312500   8505.648437500000   8815.205078125000   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250  0.0000000000000000   2978.424072265625   12686.02343750000   16935.34179687500   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/15:54:47.891   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18092082.00000000   8359278.500000000   5588778.000000000   4208894.000000000   3291745.750000000   2368768.250000000   1554938.625000000   817541.8750000000   369138.0000000000   148944.2968750000   36101.10156250000   8243.727539062500   6379.234375000000   6611.401367187500   20645.59375000000  0.0000000000000000   2517.254882812500   2652.824951171875  0.0000000000000000  0.0000000000000000   3171.503417968750   6774.131835937500   10881.17871093750   7787.367675781250   358317.5000000000
2008-09-03/15:54:50.907   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18092082.00000000   8359279.500000000   5355758.000000000   4442850.500000000   3644590.750000000   2368768.500000000   1554938.750000000   817541.9375000000   384519.4687500000   101908.7109375000   56157.40234375000   10304.66210937500   10632.06347656250   2203.799804687500   9175.810546875000   2398.136474609375   10069.02734375000  0.0000000000000000   2806.078125000000   5956.849609375000   3171.503662109375   6774.132324218750   29016.50976562500   19468.43359375000   358317.5312500000
2008-09-03/15:54:53.922   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3526972.250000000   2368768.250000000   1554938.625000000   847824.2500000000   399900.9375000000   133265.7031250000   32089.85546875000   10304.66113281250   8505.648437500000   4407.600097656250   6881.855468750000   2398.136230468750   25172.59960937500  0.0000000000000000   5612.157226562500  0.0000000000000000   6343.008300781250   10161.20019531250   14508.24121093750   23362.12304687500   423467.6562500000
2008-09-03/15:54:56.938   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18557054.00000000   8126841.500000000   5588778.000000000   4208894.000000000   3526972.250000000   2605720.250000000   1554938.625000000   878106.8750000000   384519.4375000000   141105.0000000000   52146.13281250000   4121.861816406250   4252.822265625000   8815.204101562500   2293.950683593750   4796.273437500000  0.0000000000000000  0.0000000000000000   11224.31933593750   2978.423828125000   9514.514648437500   3387.065185546875   7254.117187500000   19468.43164062500   374605.0000000000
2008-09-03/15:54:59.954   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5355758.000000000   4208894.500000000   3409357.500000000   2487242.750000000   1554938.750000000   847824.3125000000   430664.1250000000   180301.6562500000   40112.35937500000   6182.794433593750   6379.234863281250   19834.23242187500   6881.855957031250   4796.273925781250   7551.768554687500   5305.651367187500   14030.40332031250   8935.276367187500   6343.008789062500   3387.065429687500  0.0000000000000000   3893.683105468750   309455.2187500000
2008-09-03/15:55:02.969   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   18557054.00000000   8591729.000000000   5355757.500000000   4442850.000000000   3409357.250000000   2368768.250000000   1495122.500000000   847824.2500000000   430664.0937500000   148944.2968750000   26072.98828125000   16487.46875000000   6379.234375000000  0.0000000000000000   9175.809570312500   9592.551757812500   10069.02636718750   7958.478515625000  0.0000000000000000   11913.70312500000   9514.514648437500   10161.20019531250   3627.057861328125   3893.682861328125   423467.6562500000
2008-09-03/15:55:05.985   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   44604108.00000000   18092082.00000000   8591730.000000000   5355758.000000000   4208894.500000000   3526972.500000000   2605720.500000000   1614755.750000000   847824.3125000000   399900.9687500000   141105.0156250000   48134.87109375000   10304.66210937500   6379.234863281250   8815.205078125000   9175.810546875000   7194.412597656250   7551.768554687500   2652.825195312500   8418.238281250000   14892.13378906250   3171.503662109375   13548.27050781250   7254.117675781250   7787.368164062500   439755.3125000000
2008-09-03/15:55:09.000   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18557054.00000000   8126841.500000000   5355757.500000000   4208894.000000000   3526972.250000000   2487242.500000000   1554938.625000000   817541.8750000000   338375.2812500000   156783.6093750000   60168.66796875000   8243.727539062500  0.0000000000000000   2203.799560546875   4587.902832031250   9592.551757812500   5034.510742187500   7958.478515625000  0.0000000000000000  0.0000000000000000   3171.503417968750   6774.131835937500   7254.117187500000   11681.05371093750   325742.5937500000
2008-09-03/15:55:12.016   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   44604104.00000000   18092082.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   847824.2500000000   369138.0000000000   164622.9375000000   52146.13281250000   10304.66113281250   2126.410644531250   6611.401367187500   4587.902832031250   11990.69140625000  0.0000000000000000   5305.651367187500   2806.077880859375   8935.275390625000  0.0000000000000000   3387.065185546875   3627.057861328125   11681.05371093750   325742.5937500000
2008-09-03/15:55:15.031   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   18092082.00000000   8359279.500000000   5588778.500000000   4442850.500000000   3291746.000000000   2250297.500000000   1495122.625000000   817541.9375000000   399900.9687500000   156783.6250000000   40112.35937500000   20609.34765625000   6379.234863281250   2203.799804687500   6881.855957031250   4796.273925781250   5034.511230468750   10611.30761718750   5612.157226562500   2978.424072265625   12686.02343750000   10161.20117187500   7254.117675781250   11681.05468750000   407180.1250000000
2008-09-03/15:55:18.047   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   18557054.00000000   8359278.500000000   5355757.500000000   4208894.000000000   3526972.250000000   2487242.500000000   1495122.500000000   817541.8750000000   353756.5937500000   141105.0000000000   60168.66796875000   10304.66113281250   6379.234375000000   11019.00781250000   6881.855468750000   4796.273437500000   2517.254882812500   2652.824951171875   5612.157226562500   8935.275390625000  0.0000000000000000   16935.34179687500   3627.057861328125   11681.05371093750   456042.9375000000
2008-09-03/15:55:21.062   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   18557056.00000000   8591730.000000000   5588778.500000000   4442850.500000000   3409357.500000000   2487242.750000000   1554938.750000000   817541.9375000000   353756.6250000000   156783.6250000000   60168.67187500000   14426.53320312500   2126.410644531250   4407.600585937500   6881.855957031250   2398.136474609375   5034.511230468750   2652.825195312500   28060.83789062500  0.0000000000000000   19029.04296875000   10161.20117187500   3627.058105468750   7787.368164062500   390892.5625000000
2008-09-03/15:55:24.078   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8591729.000000000   5355757.500000000   4208894.000000000   3409357.250000000   2368768.250000000   1554938.625000000   787259.6875000000   353756.5937500000   156783.6093750000   40112.35546875000   14426.53222656250   4252.822265625000   2203.799560546875   6881.855468750000   7194.411621093750   2517.254882812500   10611.30664062500   8418.237304687500   14892.13281250000   9514.514648437500   10161.20019531250   10881.17871093750   23362.12304687500   390892.5312500000
2008-09-03/15:55:27.093   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   45538644.00000000   19022084.00000000   8591730.000000000   5588778.500000000   4208894.500000000   3644590.750000000   2368768.500000000   1435307.375000000   847824.3125000000   384519.4687500000   156783.6250000000   44123.61328125000   8243.727539062500   2126.410644531250   6611.401855468750   6881.855957031250   4796.273925781250   5034.511230468750   2652.825195312500   2806.078125000000   5956.849609375000   12686.02343750000   3387.065429687500   7254.117675781250   3893.683105468750   342030.0625000000
2008-09-03/15:55:30.109   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   45538640.00000000   18557054.00000000   8591729.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1495122.500000000   817541.8750000000   322994.0000000000   148944.2968750000   44123.60937500000   8243.727539062500   6379.234375000000   13222.81152343750  0.0000000000000000   7194.411621093750   2517.254882812500   5305.651367187500   8418.237304687500   8935.275390625000  0.0000000000000000   3387.065185546875   3627.057861328125   11681.05371093750   358317.5000000000
2008-09-03/15:55:33.125   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   19022084.00000000   8824194.000000000   5588778.500000000   4676819.500000000   3409357.500000000   2487242.750000000   1614755.750000000   817541.9375000000   369138.0312500000   148944.3125000000   52146.13671875000   18548.40820312500   6379.234863281250   11019.00878906250   2293.950927734375   4796.273925781250   7551.768554687500   5305.651367187500   5612.157226562500   5956.849609375000   9514.515625000000   6774.132324218750   3627.058105468750   11681.05468750000   342030.0625000000
2008-09-03/15:55:36.140   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   18557054.00000000   8824193.000000000   5588778.000000000   4208894.000000000   3644590.500000000   2487242.500000000   1614755.625000000   847824.2500000000   369138.0000000000   125426.4375000000   16044.89843750000   8243.727539062500   8505.648437500000   6611.401367187500   11469.76464843750   2398.136230468750   5034.510742187500  0.0000000000000000   5612.157226562500   8935.275390625000   3171.503417968750   3387.065185546875   3627.057861328125   23362.12304687500   342030.0312500000
2008-09-03/15:55:39.156   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   18557054.00000000   8824193.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   353756.5937500000   148944.2968750000   32089.85546875000   14426.53222656250  0.0000000000000000   19834.23046875000   6881.855468750000   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   2978.423828125000   6343.008300781250   3387.065185546875  0.0000000000000000   3893.682861328125   325742.5937500000
2008-09-03/15:55:42.171   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   44604108.00000000   19022084.00000000   8824194.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2605720.500000000   1614755.750000000   968956.0625000000   369138.0312500000   156783.6250000000   32089.85742187500   8243.727539062500   6379.234863281250   4407.600585937500  0.0000000000000000  0.0000000000000000   7551.768554687500   15916.96875000000   8418.238281250000  0.0000000000000000   3171.503662109375   10161.20117187500   3627.058105468750   3893.683105468750   407180.1250000000
2008-09-03/15:55:45.187   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   18557054.00000000   8591729.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2605720.250000000   1614755.625000000   817541.8750000000   338375.2812500000   133265.7031250000   30084.23242187500   20609.34570312500   4252.822265625000   4407.600097656250   6881.855468750000   2398.136230468750   5034.510742187500   10611.30664062500   11224.31933593750   5956.849121093750   6343.008300781250   3387.065185546875   10881.17871093750   7787.367675781250   423467.6562500000
2008-09-03/15:55:48.202   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   45538644.00000000   19487164.00000000   8824194.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2487242.750000000   1495122.625000000   787259.7500000000   415282.5312500000   141105.0156250000   48134.87109375000   20609.34765625000   6379.234863281250   2203.799804687500   9175.810546875000  0.0000000000000000   5034.511230468750   7958.479003906250   16836.48828125000   29784.30078125000   6343.008789062500   10161.20117187500   7254.117675781250   19468.43359375000   374605.0312500000
2008-09-03/15:55:51.218   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   45538640.00000000   18557054.00000000   8824193.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   878106.8750000000   399900.9375000000   156783.6093750000   52146.13281250000   22670.28515625000   8505.648437500000  0.0000000000000000   6881.855468750000  0.0000000000000000   2517.254882812500  0.0000000000000000   22448.65820312500   14892.13281250000  0.0000000000000000   13548.26953125000   7254.117187500000   3893.682861328125   276880.4687500000
2008-09-03/15:55:54.233   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   44604104.00000000   18557054.00000000   9056670.000000000   5588778.000000000   4208894.000000000   3644590.500000000   2605720.250000000   1614755.625000000   878106.8750000000   430664.0937500000   148944.2968750000   28078.60937500000   14426.53222656250   6379.234375000000   2203.799560546875   6881.855468750000   7194.411621093750   5034.510742187500   2652.824951171875   5612.157226562500   8935.275390625000   15857.53125000000   3387.065185546875   3627.057861328125   3893.682861328125   260593.1406250000
2008-09-03/15:55:57.249   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   18557056.00000000   9056671.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1554938.750000000   847824.3125000000   415282.5312500000   164622.9531250000   64179.94531250000   20609.34765625000   4252.822265625000   8815.205078125000   6881.855957031250   11990.69238281250   7551.768554687500  0.0000000000000000   2806.078125000000  0.0000000000000000   15857.53320312500   13548.27050781250   18135.30664062500   3893.683105468750   358317.5312500000
2008-09-03/15:56:00.264   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   44604104.00000000   19022082.00000000   9289161.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2605720.250000000   1554938.625000000   878106.8750000000   399900.9375000000   172462.2812500000   32089.85546875000   10304.66113281250   2126.410644531250   6611.401367187500   4587.902832031250   2398.136230468750   2517.254882812500   7958.478515625000   5612.157226562500   2978.423828125000   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   374605.0000000000
2008-09-03/15:56:03.280   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   46473400.00000000   19487164.00000000   9289162.000000000   6054860.000000000   4442850.500000000   3644590.750000000   2487242.750000000   1554938.750000000   817541.9375000000   415282.5312500000   148944.3125000000   56157.40234375000   22670.28710937500   12758.47851562500  0.0000000000000000   11469.76562500000  0.0000000000000000   2517.255126953125   2652.825195312500   28060.83789062500   2978.424072265625   6343.008789062500   13548.27050781250   14508.24218750000   7787.368164062500   325742.6250000000
2008-09-03/15:56:06.296   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1554938.625000000   878106.8750000000   430664.0937500000   156783.6093750000   40112.35546875000   14426.53222656250   10632.06250000000  0.0000000000000000   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000  0.0000000000000000   5956.849121093750   3171.503417968750   13548.26953125000   7254.117187500000   19468.43164062500   504906.0312500000
2008-09-03/15:56:09.311   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   20417488.00000000   9289162.000000000   5821812.500000000   4676819.500000000   3526972.500000000   2487242.750000000   1554938.750000000   938672.8125000000   415282.5312500000   172462.2968750000   56157.40234375000   14426.53320312500   4252.822265625000  0.0000000000000000   9175.810546875000   4796.273925781250   2517.255126953125   7958.479003906250   2806.078125000000   32762.73828125000   9514.515625000000   10161.20117187500   14508.24218750000   3893.683105468750   456042.9687500000
2008-09-03/15:56:12.327   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   20417486.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1614755.625000000   817541.8750000000   399900.9375000000   101908.7031250000   48134.86718750000   6182.793945312500   4252.822265625000   2203.799560546875   2293.950683593750  0.0000000000000000   10069.02636718750  0.0000000000000000   11224.31933593750   11913.70312500000   6343.008300781250   10161.20019531250   7254.117187500000   11681.05371093750   390892.5312500000
2008-09-03/15:56:15.342   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20417486.00000000   9056670.000000000   5821812.000000000   4676819.000000000   3526972.250000000   2487242.500000000   1674573.500000000   817541.8750000000   369138.0000000000   141105.0000000000   40112.35546875000   14426.53222656250   4252.822265625000   2203.799560546875   4587.902832031250   2398.136230468750   7551.768066406250   10611.30664062500   5612.157226562500   5956.849121093750  0.0000000000000000  0.0000000000000000   7254.117187500000  0.0000000000000000   342030.0312500000
2008-09-03/15:56:18.358   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20417488.00000000   9056671.000000000   5821812.500000000   4676819.500000000   3644590.750000000   2605720.500000000   1614755.750000000   878106.9375000000   430664.1250000000   125426.4453125000   44123.61328125000   10304.66210937500   8505.648437500000   6611.401855468750  0.0000000000000000   9592.551757812500   10069.02734375000   5305.651367187500   5612.157226562500   2978.424072265625   6343.008789062500  0.0000000000000000   3627.058105468750   19468.43359375000   374605.0312500000
2008-09-03/15:56:21.373   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9289161.000000000   5821812.000000000   4676819.000000000   3526972.250000000   2487242.500000000   1554938.625000000   908389.6875000000   461427.5000000000   133265.7031250000   60168.66796875000   12365.59667968750   2126.410644531250   4407.600097656250   2293.950683593750   2398.136230468750   10069.02636718750   13264.13671875000   5612.157226562500   2978.423828125000   6343.008300781250   13548.26953125000  0.0000000000000000   19468.43164062500   423467.6562500000
2008-09-03/15:56:24.389   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   19952298.00000000   9289162.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1495122.625000000   878106.9375000000   369138.0312500000   141105.0156250000   44123.61328125000   20609.34765625000   6379.234863281250   4407.600585937500   4587.902832031250   11990.69238281250   2517.255126953125   5305.651367187500  0.0000000000000000   8935.276367187500   6343.008789062500   3387.065429687500   7254.117675781250   3893.683105468750   293167.8437500000
2008-09-03/15:56:27.404   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   20417486.00000000   9289161.000000000   5588778.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1674573.500000000   847824.2500000000   399900.9375000000   125426.4375000000   36101.10156250000   12365.59667968750   6379.234375000000   4407.600097656250   2293.950683593750   7194.411621093750   5034.510742187500   15916.96777343750   11224.31933593750  0.0000000000000000  0.0000000000000000   3387.065185546875   3627.057861328125   7787.367675781250   325742.5937500000
2008-09-03/15:56:30.420   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   48343564.00000000   19952298.00000000   9056671.000000000   5588778.500000000   4208894.500000000   3526972.500000000   2487242.750000000   1554938.750000000   847824.3125000000   369138.0312500000   133265.7187500000   32089.85742187500   10304.66210937500   4252.822265625000   2203.799804687500   4587.902832031250   7194.412597656250  0.0000000000000000   29181.14257812500   2806.078125000000   11913.70410156250   9514.515625000000   20322.41601562500   3627.058105468750   11681.05468750000   407180.1250000000
2008-09-03/15:56:33.435   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20417486.00000000   9289161.000000000   5821812.000000000   4208894.000000000   3526972.250000000   2605720.250000000   1614755.625000000   817541.8750000000   384519.4375000000   164622.9375000000   36101.10156250000   4121.861816406250   4252.822265625000   2203.799560546875   2293.950683593750   2398.136230468750   10069.02636718750   2652.824951171875   5612.157226562500   2978.423828125000   12686.02246093750   10161.20019531250   10881.17871093750   7787.367675781250   390892.5312500000
2008-09-03/15:56:36.451   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   19952298.00000000   9056670.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2368768.250000000   1495122.500000000   847824.2500000000   446045.7812500000   156783.6093750000   60168.66796875000   12365.59667968750   2126.410644531250   4407.600097656250   4587.902832031250   9592.551757812500   7551.768066406250   2652.824951171875   5612.157226562500   5956.849121093750   6343.008300781250   20322.41406250000   10881.17871093750  0.0000000000000000   374605.0000000000
2008-09-03/15:56:39.467   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   19487164.00000000   9289162.000000000   5821812.500000000   4208894.500000000   3526972.500000000   2368768.500000000   1614755.750000000   847824.3125000000   430664.1250000000   109747.9453125000   48134.87109375000   6182.794433593750   2126.410644531250   4407.600585937500   2293.950927734375   7194.412597656250  0.0000000000000000   10611.30761718750   11224.32031250000   8935.276367187500   6343.008789062500   10161.20117187500   7254.117675781250   7787.368164062500   390892.5625000000
2008-09-03/15:56:42.482   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19487162.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1614755.625000000   847824.2500000000   384519.4375000000   156783.6093750000   26072.98828125000   10304.66113281250   8505.648437500000   4407.600097656250   6881.855468750000   4796.273437500000  0.0000000000000000   10611.30664062500   8418.237304687500  0.0000000000000000   9514.514648437500   13548.26953125000   7254.117187500000   23362.12304687500   358317.5000000000
2008-09-03/15:56:45.498   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   19487164.00000000   9056671.000000000   5588778.500000000   4442850.500000000   3409357.500000000   2487242.750000000   1435307.375000000   817541.9375000000   415282.5312500000   141105.0156250000   32089.85742187500   12365.59765625000   8505.648437500000   2203.799804687500   11469.76562500000   2398.136474609375   5034.511230468750   5305.651367187500  0.0000000000000000   11913.70410156250   6343.008789062500   10161.20117187500   3627.058105468750   11681.05468750000   407180.1250000000
2008-09-03/15:56:48.513   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   45538640.00000000   19487162.00000000   8824193.000000000   5821812.000000000   4208894.000000000   3526972.250000000   2368768.250000000   1554938.625000000   817541.8750000000   446045.7812500000   133265.7031250000   40112.35546875000   14426.53222656250   2126.410644531250   2203.799560546875   2293.950683593750   9592.551757812500   12586.28613281250   10611.30664062500   5612.157226562500   5956.849121093750   3171.503417968750   6774.131835937500   10881.17871093750   7787.367675781250   358317.5000000000
2008-09-03/15:56:51.529   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   19952298.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1495122.500000000   847824.2500000000   384519.4375000000   148944.2968750000   32089.85546875000   8243.727539062500   4252.822265625000   2203.799560546875   4587.902832031250   4796.273437500000   12586.28613281250   2652.824951171875   11224.31933593750   5956.849121093750   9514.514648437500  0.0000000000000000   7254.117187500000   11681.05371093750   358317.5000000000
2008-09-03/15:56:54.544   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   20417488.00000000   9056671.000000000   5821812.500000000   4442850.500000000   3409357.500000000   2487242.750000000   1495122.625000000   817541.9375000000   353756.6250000000   148944.3125000000   56157.40234375000   18548.40820312500   31896.26171875000   6611.401855468750   13763.72167968750   4796.273925781250   10069.02734375000  0.0000000000000000   5612.157226562500   5956.849609375000   22200.55664062500   6774.132324218750   7254.117675781250   7787.368164062500   407180.1250000000
2008-09-03/15:56:57.560   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   20417486.00000000   9056670.000000000   5821812.000000000   4208894.000000000   3526972.250000000   2487242.500000000   1674573.500000000   908389.6875000000   384519.4375000000   148944.2968750000   36101.10156250000   20609.34570312500   4252.822265625000   8815.204101562500   6881.855468750000   14388.83300781250   7551.768066406250   10611.30664062500   5612.157226562500   5956.849121093750  0.0000000000000000   3387.065185546875  0.0000000000000000  0.0000000000000000   439755.2812500000
2008-09-03/15:57:00.575   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20417488.00000000   9056671.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1495122.625000000   878106.9375000000   399900.9687500000   125426.4453125000   16044.89941406250   10304.66210937500   2126.410644531250  0.0000000000000000   9175.810546875000   2398.136474609375   5034.511230468750   5305.651367187500  0.0000000000000000   5956.849609375000  0.0000000000000000   3387.065429687500   7254.117675781250  0.0000000000000000   358317.5312500000
2008-09-03/15:57:03.591   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   19952298.00000000   9056670.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1554938.625000000   756977.7500000000   338375.2812500000   141105.0000000000   60168.66796875000   8243.727539062500   6379.234375000000   15426.61718750000   6881.855468750000   11990.69140625000   2517.254882812500  0.0000000000000000  0.0000000000000000   2978.423828125000   3171.503417968750   16935.34179687500   7254.117187500000   11681.05371093750   358317.5000000000
2008-09-03/15:57:06.606   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   19952298.00000000   9289162.000000000   6054860.000000000   4676819.500000000   3526972.500000000   2368768.500000000   1495122.625000000   817541.9375000000   384519.4687500000   164622.9531250000   30084.23437500000   16487.47070312500   4252.822265625000  0.0000000000000000   13763.72167968750   4796.273925781250   2517.255126953125   2652.825195312500   8418.238281250000   5956.849609375000   6343.008789062500   13548.27050781250   3627.058105468750   3893.683105468750   407180.1250000000
2008-09-03/15:57:09.622   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   46473396.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2368768.250000000   1554938.625000000   817541.8750000000   384519.4375000000   141105.0000000000   40112.35546875000   10304.66113281250   2126.410644531250   2203.799560546875   6881.855468750000   7194.411621093750  0.0000000000000000  0.0000000000000000   14030.40234375000  0.0000000000000000   28543.58203125000   6774.131835937500   14508.24121093750  0.0000000000000000   390892.5312500000
2008-09-03/15:57:12.638   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   19952298.00000000   8824194.000000000   5588778.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1554938.750000000   878106.9375000000   369138.0312500000   133265.7187500000   32089.85742187500   8243.727539062500   4252.822265625000   8815.205078125000   6881.855957031250   2398.136474609375   5034.511230468750  0.0000000000000000   11224.32031250000  0.0000000000000000  0.0000000000000000   6774.132324218750   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/15:57:15.653   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1554938.625000000   878106.8750000000   353756.5937500000   133265.7031250000   52146.13281250000   18548.40820312500   4252.822265625000   4407.600097656250   2293.950683593750   7194.411621093750   7551.768066406250   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   10161.20019531250   7254.117187500000   7787.367675781250   390892.5312500000
2008-09-03/15:57:18.669   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1614755.625000000   817541.8750000000   369138.0000000000   141105.0000000000   64179.94140625000   14426.53222656250   4252.822265625000  0.0000000000000000  0.0000000000000000   4796.273437500000   2517.254882812500   2652.824951171875   8418.237304687500   5956.849121093750   3171.503417968750   10161.20019531250   18135.30468750000  0.0000000000000000   423467.6562500000
2008-09-03/15:57:21.684   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   48343564.00000000   19952298.00000000   9056671.000000000   5588778.500000000   4208894.500000000   3291746.000000000   2368768.500000000   1435307.375000000   817541.9375000000   399900.9687500000   109747.9453125000   40112.35937500000   14426.53320312500   14884.89550781250   4407.600585937500   6881.855957031250   2398.136474609375   7551.768554687500   7958.479003906250   14030.40332031250   5956.849609375000   3171.503662109375   40644.88671875000   3627.058105468750   3893.683105468750   423467.6875000000
2008-09-03/15:57:24.700   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19952298.00000000   9289161.000000000   5588778.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1495122.500000000   908389.6875000000   384519.4375000000   141105.0000000000   30084.23242187500   18548.40820312500   4252.822265625000   2203.799560546875   6881.855468750000   4796.273437500000   7551.768066406250   2652.824951171875  0.0000000000000000   14892.13281250000  0.0000000000000000   20322.41406250000   7254.117187500000  0.0000000000000000   423467.6562500000
2008-09-03/15:57:27.715   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20417488.00000000   9056671.000000000   5821812.500000000   4208894.500000000   3409357.500000000   2368768.500000000   1495122.625000000   787259.7500000000   384519.4687500000   141105.0156250000   56157.40234375000   6182.794433593750   4252.822265625000   8815.205078125000   6881.855957031250   7194.412597656250   5034.511230468750   10611.30761718750   2806.078125000000   5956.849609375000   9514.515625000000   3387.065429687500   7254.117675781250   23362.12500000000   407180.1250000000
2008-09-03/15:57:30.731   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4208894.000000000   3409357.250000000   2487242.500000000   1554938.625000000   787259.6875000000   384519.4375000000   156783.6093750000   52146.13281250000   16487.46875000000   6379.234375000000   11019.00781250000   6881.855468750000   7194.411621093750   5034.510742187500   2652.824951171875   5612.157226562500   2978.423828125000   6343.008300781250   10161.20019531250   10881.17871093750   11681.05371093750   374605.0000000000
2008-09-03/15:57:33.746   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   47408372.00000000   20417486.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1614755.625000000   817541.8750000000   369138.0000000000   133265.7031250000   40112.35546875000   12365.59667968750   6379.234375000000   2203.799560546875  0.0000000000000000  0.0000000000000000   10069.02636718750   10611.30664062500   2806.077880859375   23827.42773437500   6343.008300781250   6774.131835937500   10881.17871093750   7787.367675781250   358317.5000000000
2008-09-03/15:57:36.762   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20417488.00000000   9289162.000000000   5821812.500000000   4442850.500000000   3409357.500000000   2487242.750000000   1495122.625000000   847824.3125000000   430664.1250000000   141105.0156250000   32089.85742187500   14426.53320312500  0.0000000000000000   8815.205078125000   2293.950927734375   9592.551757812500   2517.255126953125  0.0000000000000000   8418.238281250000   5956.849609375000   3171.503662109375   3387.065429687500   18135.30664062500   11681.05468750000   374605.0312500000
2008-09-03/15:57:39.777   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   787259.6875000000   399900.9375000000   125426.4375000000   52146.13281250000   18548.40820312500   4252.822265625000   6611.401367187500   2293.950683593750   4796.273437500000   5034.510742187500   5305.651367187500   2806.077880859375   2978.423828125000  0.0000000000000000  0.0000000000000000   21762.37109375000   3893.682861328125   472330.5937500000
2008-09-03/15:57:42.793   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   20882730.00000000   9521666.000000000   5588778.500000000   4442850.500000000   3644590.750000000   2487242.750000000   1554938.750000000   817541.9375000000   369138.0312500000   148944.3125000000   56157.40234375000   16487.47070312500   4252.822265625000   2203.799804687500   4587.902832031250   2398.136474609375   2517.255126953125   5305.651367187500  0.0000000000000000   11913.70410156250   6343.008789062500   10161.20117187500   7254.117675781250   19468.43359375000   358317.5312500000
2008-09-03/15:57:45.809   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9289161.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2487242.500000000   1554938.625000000   817541.8750000000   384519.4375000000   133265.7031250000   30084.23242187500   16487.46875000000   4252.822265625000   8815.204101562500   6881.855468750000   9592.551757812500   2517.254882812500   10611.30664062500   16836.48632812500   5956.849121093750   6343.008300781250   16935.34179687500   7254.117187500000  0.0000000000000000   390892.5312500000
2008-09-03/15:57:48.824   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20882730.00000000   9521666.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2487242.750000000   1554938.750000000   878106.9375000000   353756.6250000000   156783.6250000000   48134.87109375000   12365.59765625000   4252.822265625000   8815.205078125000   6881.855957031250   11990.69238281250   5034.511230468750   7958.479003906250   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500   3627.058105468750   19468.43359375000   439755.3125000000
2008-09-03/15:57:51.840   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2368768.250000000   1614755.625000000   878106.8750000000   430664.0937500000   125426.4375000000   48134.86718750000   10304.66113281250   10632.06250000000   11019.00781250000   2293.950683593750   4796.273437500000  0.0000000000000000   10611.30664062500   8418.237304687500   2978.423828125000  0.0000000000000000   13548.26953125000   3627.057861328125   7787.367675781250   456042.9375000000
2008-09-03/15:57:54.855   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   21348024.00000000   9754183.000000000   6054859.500000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   817541.8750000000   399900.9375000000   164622.9375000000   40112.35546875000   10304.66113281250   6379.234375000000   4407.600097656250   4587.902832031250   2398.136230468750   10069.02636718750  0.0000000000000000   5612.157226562500   8935.275390625000   9514.514648437500   3387.065185546875   3627.057861328125   23362.12304687500   358317.5000000000
2008-09-03/15:57:57.871   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   49278972.00000000   21348026.00000000   9521666.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2368768.500000000   1554938.750000000   847824.3125000000   322994.0312500000   133265.7187500000   28078.61132812500   12365.59765625000   4252.822265625000  0.0000000000000000   2293.950927734375   9592.551757812500  0.0000000000000000   7958.479003906250   8418.238281250000   2978.424072265625   12686.02343750000  0.0000000000000000   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/15:58:00.886   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20882728.00000000   9289161.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   369138.0000000000   125426.4375000000   36101.10156250000   12365.59667968750   4252.822265625000   6611.401367187500   4587.902832031250   2398.136230468750   5034.510742187500   7958.478515625000   11224.31933593750   11913.70312500000   9514.514648437500   10161.20019531250   7254.117187500000   3893.682861328125   407180.0937500000
2008-09-03/15:58:03.902   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   48343564.00000000   20882730.00000000   9289162.000000000   6054860.000000000   4442850.500000000   3644590.750000000   2487242.750000000   1614755.750000000   908389.7500000000   415282.5312500000   133265.7187500000   24067.37109375000   10304.66210937500   8505.648437500000   2203.799804687500   2293.950927734375  0.0000000000000000   2517.255126953125   10611.30761718750   5612.157226562500   2978.424072265625   3171.503662109375   13548.27050781250   10881.17968750000   19468.43359375000   325742.6250000000
2008-09-03/15:58:06.917   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   20882728.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3409357.250000000   2368768.250000000   1435307.250000000   878106.8750000000   430664.0937500000   148944.2968750000   40112.35546875000   14426.53222656250  0.0000000000000000   6611.401367187500   4587.902832031250   7194.411621093750   5034.510742187500  0.0000000000000000   2806.077880859375   17870.56250000000   9514.514648437500   10161.20019531250   14508.24121093750   50618.01562500000   472330.5937500000
2008-09-03/15:58:09.933   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   47408376.00000000   20417488.00000000   9521666.000000000   5821812.500000000   4676819.500000000   3762212.500000000   2724201.750000000   1614755.750000000   847824.3125000000   430664.1250000000   148944.3125000000   44123.61328125000   20609.34765625000   6379.234863281250   8815.205078125000  0.0000000000000000   2398.136474609375   5034.511230468750   5305.651367187500   5612.157226562500   2978.424072265625   6343.008789062500   10161.20117187500   21762.37304687500   23362.12500000000   374605.0312500000
2008-09-03/15:58:12.948   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2487242.500000000   1674573.500000000   908389.6875000000   338375.2812500000   133265.7031250000   36101.10156250000   16487.46875000000   6379.234375000000   6611.401367187500   9175.809570312500   7194.411621093750   2517.254882812500   7958.478515625000   8418.237304687500   8935.275390625000   3171.503417968750   6774.131835937500  0.0000000000000000   3893.682861328125   374605.0000000000
2008-09-03/15:58:15.964   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   95260192.00000000   48343560.00000000   20417486.00000000   9521665.000000000   6054859.500000000   4442850.000000000   3526972.250000000   2368768.250000000   1674573.500000000   908389.6875000000   384519.4375000000   133265.7031250000   44123.60937500000   12365.59667968750   6379.234375000000   2203.799560546875   4587.902832031250   9592.551757812500   7551.768066406250   5305.651367187500   8418.237304687500   2978.423828125000   3171.503417968750   13548.26953125000   3627.057861328125   15574.74218750000   407180.0937500000
2008-09-03/15:58:18.980   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   20417488.00000000   9521666.000000000   6287921.000000000   4676819.500000000   3644590.750000000   2487242.750000000   1554938.750000000   847824.3125000000   369138.0312500000   172462.2968750000   40112.35937500000   14426.53320312500   6379.234863281250   2203.799804687500   11469.76562500000   4796.273925781250  0.0000000000000000  0.0000000000000000   2806.078125000000   2978.424072265625   9514.515625000000   10161.20117187500   29016.50976562500  0.0000000000000000   374605.0312500000
2008-09-03/15:58:21.995   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   19952298.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   787259.6875000000   399900.9375000000   141105.0000000000   36101.10156250000   4121.861816406250  0.0000000000000000   8815.204101562500  0.0000000000000000   4796.273437500000   7551.768066406250   5305.651367187500   2806.077880859375   5956.849121093750   9514.514648437500   6774.131835937500   10881.17871093750   23362.12304687500   390892.5312500000
2008-09-03/15:58:25.011   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   49278972.00000000   20417488.00000000   9521666.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2368768.500000000   1734392.375000000   847824.3125000000   369138.0312500000   133265.7187500000   48134.87109375000   12365.59765625000   19137.73046875000   17630.42578125000  0.0000000000000000   4796.273925781250  0.0000000000000000   7958.479003906250   5612.157226562500   5956.849609375000   9514.515625000000   6774.132324218750   10881.17968750000   3893.683105468750   439755.3125000000
2008-09-03/15:58:28.026   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   20417486.00000000   9289161.000000000   6054859.500000000   4676819.000000000   3409357.250000000   2605720.250000000   1554938.625000000   787259.6875000000   369138.0000000000   141105.0000000000   30084.23242187500   8243.727539062500   2126.410644531250   6611.401367187500   2293.950683593750   14388.83300781250   5034.510742187500   7958.478515625000   2806.077880859375   8935.275390625000   12686.02246093750   30483.64257812500   10881.17871093750   3893.682861328125   342030.0312500000
2008-09-03/15:58:31.042   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1614755.625000000   817541.8750000000   369138.0000000000   148944.2968750000   80225.07031250000   24731.22656250000   4252.822265625000   4407.600097656250   4587.902832031250   2398.136230468750   22655.33398437500   5305.651367187500  0.0000000000000000   5956.849121093750  0.0000000000000000   10161.20019531250   3627.057861328125   11681.05371093750   374605.0000000000
2008-09-03/15:58:34.057   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   50214600.00000000   21348026.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1614755.750000000   817541.9375000000   415282.5312500000   148944.3125000000   52146.13671875000   10304.66210937500   4252.822265625000   2203.799804687500   2293.950927734375  0.0000000000000000   5034.511230468750   5305.651367187500   5612.157226562500   8935.276367187500   3171.503662109375   10161.20117187500   3627.058105468750   3893.683105468750   472330.6250000000
2008-09-03/15:58:37.073   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   49278968.00000000   20882728.00000000   9986714.000000000   6054859.500000000   4442850.000000000   3644590.500000000   2487242.500000000   1614755.625000000   878106.8750000000   399900.9375000000   109747.9375000000   44123.60937500000   16487.46875000000   8505.648437500000   8815.204101562500   4587.902832031250   26379.55859375000   5034.510742187500   2652.824951171875  0.0000000000000000   8935.275390625000   19029.04296875000   6774.131835937500   10881.17871093750   3893.682861328125   439755.2812500000
2008-09-03/15:58:40.088   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   20882730.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3526972.500000000   2605720.500000000   1614755.750000000   938672.8125000000   399900.9687500000   164622.9531250000   48134.87109375000   8243.727539062500   4252.822265625000   35260.91406250000   25233.51757812500   7194.412597656250   2517.255126953125   5305.651367187500   2806.078125000000   14892.13378906250   3171.503662109375   6774.132324218750   10881.17968750000   3893.683105468750   374605.0312500000
2008-09-03/15:58:43.104   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   49278968.00000000   20882728.00000000   9754183.000000000   6287920.500000000   4676819.000000000   3762212.250000000   2605720.250000000   1674573.500000000   938672.7500000000   415282.5000000000   141105.0000000000   40112.35546875000   14426.53222656250   6379.234375000000   2203.799560546875   6881.855468750000   2398.136230468750   2517.254882812500   7958.478515625000   2806.077880859375   2978.423828125000   3171.503417968750  0.0000000000000000  0.0000000000000000   15574.74218750000   423467.6562500000
2008-09-03/15:58:46.119   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   21348026.00000000   9986715.000000000   6287921.000000000   4676819.500000000   3526972.500000000   2724201.750000000   1614755.750000000   968956.0625000000   415282.5312500000   148944.3125000000   44123.61328125000   4121.862304687500   2126.410644531250   6611.401855468750  0.0000000000000000   2398.136474609375   5034.511230468750   2652.825195312500   2806.078125000000  0.0000000000000000   6343.008789062500   6774.132324218750   18135.30664062500   11681.05468750000   439755.3125000000
2008-09-03/15:58:49.135   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1674573.500000000   847824.2500000000   415282.5000000000   133265.7031250000   40112.35546875000   10304.66113281250   6379.234375000000   4407.600097656250   6881.855468750000   7194.411621093750   5034.510742187500   5305.651367187500   22448.65820312500   8935.275390625000   3171.503417968750  0.0000000000000000   14508.24121093750  0.0000000000000000   423467.6562500000
2008-09-03/15:58:52.151   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   20882730.00000000   9289162.000000000   5821812.500000000   4208894.500000000   3526972.500000000   2487242.750000000   1554938.750000000   817541.9375000000   353756.6250000000   133265.7187500000   40112.35937500000   16487.47070312500   4252.822265625000   17630.42578125000   6881.855957031250   4796.273925781250   7551.768554687500   7958.479003906250   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500   3627.058105468750   11681.05468750000   374605.0312500000
2008-09-03/15:58:55.166   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   49278968.00000000   20417486.00000000   8824193.000000000   5588778.000000000   4208894.000000000   3409357.250000000   2487242.500000000   1435307.250000000   787259.6875000000   369138.0000000000   94069.49218750000   36101.10156250000   12365.59667968750   12758.47753906250   6611.401367187500   4587.902832031250   2398.136230468750   5034.510742187500   7958.478515625000   2806.077880859375   2978.423828125000   12686.02246093750   6774.131835937500   14508.24121093750   3893.682861328125   374605.0000000000
2008-09-03/15:58:58.182   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   51150436.00000000   21348024.00000000   9521665.000000000   5588778.000000000   4442850.000000000   3526972.250000000   2368768.250000000   1554938.625000000   817541.8750000000   384519.4375000000   133265.7031250000   64179.94140625000   14426.53222656250   10632.06250000000   4407.600097656250   4587.902832031250   2398.136230468750   7551.768066406250   2652.824951171875   11224.31933593750   5956.849121093750  0.0000000000000000   3387.065185546875   3627.057861328125  0.0000000000000000   504906.0312500000
2008-09-03/15:59:01.197   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   49278972.00000000   20417488.00000000   9289162.000000000   5821812.500000000   4676819.500000000   3644590.750000000   2368768.500000000   1734392.375000000   817541.9375000000   353756.6250000000   164622.9531250000   56157.40234375000   14426.53320312500   2126.410644531250  0.0000000000000000   6881.855957031250   2398.136474609375   2517.255126953125   5305.651367187500   2806.078125000000  0.0000000000000000   3171.503662109375   3387.065429687500   3627.058105468750   7787.368164062500   423467.6875000000
2008-09-03/15:59:04.213   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   50214596.00000000   21348024.00000000   9754183.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2487242.500000000   1495122.500000000   787259.6875000000   399900.9375000000   156783.6093750000   40112.35546875000   16487.46875000000   6379.234375000000  0.0000000000000000  0.0000000000000000   4796.273437500000  0.0000000000000000   5305.651367187500   5612.157226562500  0.0000000000000000   15857.53125000000   6774.131835937500  0.0000000000000000  0.0000000000000000   423467.6562500000
2008-09-03/15:59:07.228   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   50214600.00000000   21348026.00000000   9521666.000000000   6054860.000000000   4442850.500000000   3644590.750000000   2487242.750000000   1554938.750000000   756977.8125000000   399900.9687500000   133265.7187500000   32089.85742187500   14426.53320312500   10632.06347656250   2203.799804687500   2293.950927734375   4796.273925781250   7551.768554687500  0.0000000000000000   5612.157226562500   5956.849609375000   9514.515625000000   6774.132324218750   10881.17968750000   7787.368164062500   407180.1250000000
2008-09-03/15:59:10.244   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   49278968.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4676819.000000000   3291745.750000000   2487242.500000000   1614755.625000000   787259.6875000000   353756.5937500000   141105.0000000000   44123.60937500000   10304.66113281250   10632.06250000000  0.0000000000000000   2293.950683593750   11990.69140625000   2517.254882812500   2652.824951171875  0.0000000000000000   23827.42773437500   3171.503417968750   10161.20019531250   3627.057861328125   3893.682861328125   374605.0000000000
2008-09-03/15:59:13.259   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   50214596.00000000   20882728.00000000   9754183.000000000   6054859.500000000   4442850.000000000   3644590.500000000   2487242.500000000   1554938.625000000   878106.8750000000   369138.0000000000   172462.2812500000   56157.39843750000   16487.46875000000   2126.410644531250   4407.600097656250   6881.855468750000  0.0000000000000000   2517.254882812500   7958.478515625000   2806.077880859375   20848.99609375000   9514.514648437500   3387.065185546875   3627.057861328125   7787.367675781250   407180.0937500000
2008-09-03/15:59:16.275   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   50214600.00000000   20882730.00000000   9754184.000000000   5588778.500000000   4442850.500000000   3409357.500000000   2368768.500000000   1674573.625000000   908389.7500000000   399900.9687500000   133265.7187500000   44123.61328125000   8243.727539062500   8505.648437500000   2203.799804687500   4587.902832031250   7194.412597656250   7551.768554687500   2652.825195312500   30866.92773437500   2978.424072265625   6343.008789062500   3387.065429687500   7254.117675781250   3893.683105468750   407180.1250000000
2008-09-03/15:59:19.290   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   50214596.00000000   20882728.00000000   9289161.000000000   5588778.000000000   4208894.000000000   3644590.500000000   2487242.500000000   1495122.500000000   878106.8750000000   399900.9375000000   164622.9375000000   40112.35546875000   10304.66113281250   8505.648437500000  0.0000000000000000   4587.902832031250   4796.273437500000  0.0000000000000000   10611.30664062500  0.0000000000000000   2978.423828125000   3171.503417968750   16935.34179687500   3627.057861328125   19468.43164062500   423467.6562500000
2008-09-03/15:59:22.306   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   48343564.00000000   20882730.00000000   9521666.000000000   5821812.500000000   4442850.500000000   3644590.750000000   2487242.750000000   1495122.625000000   817541.9375000000   384519.4687500000   148944.3125000000   52146.13671875000   18548.40820312500   6379.234863281250   4407.600585937500  0.0000000000000000   7194.412597656250   10069.02734375000   2652.825195312500   14030.40332031250   11913.70410156250   19029.04296875000  0.0000000000000000   7254.117675781250   38936.91015625000   374605.0312500000
2008-09-03/15:59:25.322   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   48343560.00000000   20417486.00000000   9521665.000000000   6054859.500000000   4442850.000000000   3526972.250000000   2605720.250000000   1614755.625000000   847824.2500000000   353756.5937500000   180301.6406250000   30084.23242187500   16487.46875000000   10632.06250000000   2203.799560546875  0.0000000000000000   4796.273437500000   7551.768066406250   2652.824951171875   5612.157226562500  0.0000000000000000   6343.008300781250  0.0000000000000000   21762.37109375000   11681.05371093750   423467.6562500000
2008-09-03/15:59:28.337   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   49278972.00000000   20882730.00000000   9289162.000000000   5821812.500000000   4442850.500000000   3526972.500000000   2368768.500000000   1614755.750000000   878106.9375000000   415282.5312500000   141105.0156250000   36101.10546875000   4121.862304687500   8505.648437500000   2203.799804687500   2293.950927734375  0.0000000000000000   7551.768554687500   13264.13769531250   5612.157226562500  0.0000000000000000  0.0000000000000000   6774.132324218750  0.0000000000000000   7787.368164062500   374605.0312500000
2008-09-03/15:59:31.353   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1554938.625000000   847824.2500000000   353756.5937500000   141105.0000000000   56157.39843750000   14426.53222656250   2126.410644531250   4407.600097656250   2293.950683593750   4796.273437500000   5034.510742187500  0.0000000000000000   14030.40234375000   5956.849121093750   6343.008300781250   6774.131835937500   3627.057861328125  0.0000000000000000   407180.0937500000
2008-09-03/15:59:34.368   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   49278972.00000000   21348026.00000000   9754184.000000000   6287921.000000000   4676819.500000000   3762212.500000000   2487242.750000000   1554938.750000000   847824.3125000000   384519.4687500000   164622.9531250000   30084.23437500000   20609.34765625000   2126.410644531250  0.0000000000000000   2293.950927734375   4796.273925781250   5034.511230468750   2652.825195312500   11224.32031250000   5956.849609375000  0.0000000000000000   10161.20117187500   10881.17968750000  0.0000000000000000   325742.6250000000
2008-09-03/15:59:37.384   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   48343560.00000000   21348024.00000000   9986714.000000000   6054859.500000000   4910802.000000000   3526972.250000000   2605720.250000000   1614755.625000000   878106.8750000000   369138.0000000000   172462.2812500000   48134.86718750000   12365.59667968750   10632.06250000000   4407.600097656250   6881.855468750000   2398.136230468750   5034.510742187500   10611.30664062500   2806.077880859375   5956.849121093750   3171.503417968750   6774.131835937500   3627.057861328125   7787.367675781250   358317.5000000000
2008-09-03/15:59:40.399   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   46473396.00000000   20882728.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1614755.625000000   908389.6875000000   430664.0937500000   117587.1796875000   52146.13281250000   8243.727539062500   6379.234375000000   4407.600097656250   6881.855468750000   4796.273437500000   22655.33398437500  0.0000000000000000   2806.077880859375   5956.849121093750   6343.008300781250   10161.20019531250   10881.17871093750   11681.05371093750   390892.5312500000
2008-09-03/15:59:43.415   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   46473400.00000000   20417488.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1554938.750000000   938672.8125000000   369138.0312500000   164622.9531250000   44123.61328125000   16487.47070312500  0.0000000000000000   4407.600585937500   6881.855957031250   4796.273925781250  0.0000000000000000  0.0000000000000000   2806.078125000000   5956.849609375000   9514.515625000000   3387.065429687500   3627.058105468750   7787.368164062500   407180.1250000000
2008-09-03/15:59:46.430   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9521665.000000000   6287920.500000000   4676819.000000000   3762212.250000000   2724201.500000000   1674573.500000000   968956.0000000000   384519.4375000000   156783.6093750000   36101.10156250000   12365.59667968750   8505.648437500000   4407.600097656250  0.0000000000000000   2398.136230468750   10069.02636718750   2652.824951171875   8418.237304687500   5956.849121093750   3171.503417968750   10161.20019531250   14508.24121093750   7787.367675781250   423467.6562500000
2008-09-03/15:59:49.446   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   45538644.00000000   19952298.00000000   9289162.000000000   6054860.000000000   4910802.500000000   3644590.750000000   2368768.500000000   1674573.625000000   908389.7500000000   384519.4687500000   164622.9531250000   56157.40234375000   10304.66210937500   4252.822265625000   11019.00878906250   2293.950927734375   4796.273925781250   5034.511230468750  0.0000000000000000   11224.32031250000   11913.70410156250   3171.503662109375   16935.34179687500   7254.117675781250   15574.74316406250   358317.5312500000
2008-09-03/15:59:52.461   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   19952298.00000000   9289161.000000000   6054859.500000000   4910802.000000000   3997466.000000000   2605720.250000000   1674573.500000000   968956.0000000000   446045.7812500000   156783.6093750000   64179.94140625000   12365.59667968750   6379.234375000000   4407.600097656250   4587.902832031250   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   5956.849121093750  0.0000000000000000   6774.131835937500   3627.057861328125   3893.682861328125   423467.6562500000
2008-09-03/15:59:55.477   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   19952298.00000000   9754183.000000000   6287920.500000000   4676819.000000000   3762212.250000000   2724201.500000000   1674573.500000000   938672.7500000000   384519.4375000000   156783.6093750000   44123.60937500000   10304.66113281250   6379.234375000000   13222.81152343750   4587.902832031250   4796.273437500000   5034.510742187500   2652.824951171875   8418.237304687500   14892.13281250000  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   407180.0937500000
2008-09-03/15:59:58.493   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   45538644.00000000   20882730.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3644590.750000000   2724201.750000000   1554938.750000000   847824.3125000000   353756.6250000000   156783.6250000000   40112.35937500000   10304.66210937500   8505.648437500000   4407.600585937500   2293.950927734375   4796.273925781250   2517.255126953125   7958.479003906250   8418.238281250000   2978.424072265625  0.0000000000000000   3387.065429687500   10881.17968750000  0.0000000000000000   342030.0625000000
2008-09-03/16:00:01.508   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9754183.000000000   6054859.500000000   4910802.000000000   3762212.250000000   2487242.500000000   1614755.625000000   938672.7500000000   430664.0937500000   133265.7031250000   40112.35546875000   12365.59667968750   14884.89453125000   6611.401367187500   6881.855468750000   4796.273437500000   2517.254882812500   7958.478515625000   5612.157226562500   8935.275390625000   15857.53125000000  0.0000000000000000   7254.117187500000   3893.682861328125   390892.5312500000
2008-09-03/16:00:04.524   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   46473400.00000000   20882730.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1674573.625000000   908389.7500000000   369138.0312500000   156783.6250000000   40112.35937500000   16487.47070312500   8505.648437500000   11019.00878906250   2293.950927734375   4796.273925781250   5034.511230468750   2652.825195312500   14030.40332031250   5956.849609375000   9514.515625000000  0.0000000000000000   3627.058105468750   11681.05468750000   374605.0312500000
2008-09-03/16:00:07.539   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   46473396.00000000   20417486.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1674573.500000000   817541.8750000000   446045.7812500000   109747.9375000000   40112.35546875000   14426.53222656250   4252.822265625000   2203.799560546875   4587.902832031250  0.0000000000000000   5034.510742187500   15916.96777343750   8418.237304687500   2978.423828125000   6343.008300781250   16935.34179687500  0.0000000000000000  0.0000000000000000   374605.0000000000
2008-09-03/16:00:10.555   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1674573.500000000   938672.7500000000   430664.0937500000   148944.2968750000   52146.13281250000   10304.66113281250   2126.410644531250   8815.204101562500   4587.902832031250   7194.411621093750   5034.510742187500   2652.824951171875   14030.40234375000  0.0000000000000000   9514.514648437500   3387.065185546875   3627.057861328125   11681.05371093750   325742.5937500000
2008-09-03/16:00:13.570   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   19487164.00000000   9986715.000000000   6054860.000000000   4910802.500000000   3762212.500000000   2724201.750000000   1674573.625000000   968956.0625000000   446045.8125000000   117587.1875000000   52146.13671875000   12365.59765625000   6379.234863281250   2203.799804687500   2293.950927734375  0.0000000000000000   2517.255126953125   2652.825195312500   5612.157226562500   5956.849609375000  0.0000000000000000   3387.065429687500   3627.058105468750   7787.368164062500   374605.0312500000
2008-09-03/16:00:16.586   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   44604104.00000000   20417486.00000000   9986714.000000000   6520994.500000000   4910802.000000000   3997466.000000000   2605720.250000000   1674573.500000000   878106.8750000000   384519.4375000000   180301.6406250000   36101.10156250000   6182.793945312500   4252.822265625000   6611.401367187500   9175.809570312500   9592.551757812500   5034.510742187500   2652.824951171875  0.0000000000000000  0.0000000000000000   3171.503417968750   10161.20019531250   7254.117187500000   7787.367675781250   390892.5312500000
2008-09-03/16:00:19.601   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   19952298.00000000   9754184.000000000   6287921.000000000   4910802.500000000   3762212.500000000   2724201.750000000   1614755.750000000   878106.9375000000   415282.5312500000   148944.3125000000   40112.35937500000   18548.40820312500   10632.06347656250  0.0000000000000000   6881.855957031250   23981.41210937500   10069.02734375000   5305.651367187500   2806.078125000000   29784.30078125000   6343.008789062500   6774.132324218750   3627.058105468750   11681.05468750000   293167.8437500000
2008-09-03/16:00:22.617   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   19952298.00000000   9754183.000000000   6287920.500000000   4910802.000000000   3762212.250000000   2842686.000000000   1674573.500000000   908389.6875000000   461427.5000000000   156783.6093750000   60168.66796875000   16487.46875000000   2126.410644531250   2203.799560546875   9175.809570312500  0.0000000000000000   5034.510742187500   13264.13671875000   8418.237304687500   11913.70312500000   6343.008300781250   3387.065185546875   21762.37109375000   7787.367675781250   342030.0312500000
2008-09-03/16:00:25.632   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   20417488.00000000   9521666.000000000   6287921.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1734392.375000000   938672.8125000000   399900.9687500000   156783.6250000000   44123.61328125000   14426.53320312500   6379.234863281250  0.0000000000000000   9175.810546875000   9592.551757812500   15103.54785156250   2652.825195312500   11224.32031250000  0.0000000000000000   15857.53320312500   10161.20117187500   14508.24218750000   11681.05468750000   390892.5625000000
2008-09-03/16:00:28.648   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   43669780.00000000   20417486.00000000   9754183.000000000   6054859.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1614755.625000000   908389.6875000000   399900.9375000000   164622.9375000000   48134.86718750000   6182.793945312500   14884.89453125000   6611.401367187500   16057.67773437500   7194.411621093750   2517.254882812500   7958.478515625000   8418.237304687500   2978.423828125000  0.0000000000000000  0.0000000000000000   3627.057861328125   11681.05371093750   439755.2812500000
2008-09-03/16:00:31.664   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   45538644.00000000   20417488.00000000   9754184.000000000   6054860.000000000   4910802.500000000   3762212.500000000   2605720.500000000   1674573.625000000   938672.8125000000   384519.4687500000   188141.0312500000   24067.37109375000   10304.66210937500   2126.410644531250  0.0000000000000000   2293.950927734375   4796.273925781250   5034.511230468750  0.0000000000000000   5612.157226562500   8935.276367187500   6343.008789062500  0.0000000000000000  0.0000000000000000   3893.683105468750   374605.0312500000
2008-09-03/16:00:34.679   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   44604104.00000000   19952298.00000000   9521665.000000000   6054859.500000000   4910802.000000000   3644590.500000000   2724201.500000000   1734392.125000000   938672.7500000000   430664.0937500000   156783.6093750000   80225.07031250000   16487.46875000000   4252.822265625000   2203.799560546875   11469.76464843750   4796.273437500000   5034.510742187500   10611.30664062500   8418.237304687500  0.0000000000000000   9514.514648437500  0.0000000000000000   3627.057861328125  0.0000000000000000   374605.0000000000
2008-09-03/16:00:37.695   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19952298.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2605720.250000000   1674573.500000000   908389.6875000000   384519.4375000000   156783.6093750000   40112.35546875000   14426.53222656250   2126.410644531250   4407.600097656250   4587.902832031250  0.0000000000000000   5034.510742187500   7958.478515625000   2806.077880859375   11913.70312500000   6343.008300781250   16935.34179687500   3627.057861328125   7787.367675781250   342030.0312500000
2008-09-03/16:00:40.710   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   44604108.00000000   19952298.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1674573.625000000   847824.3125000000   415282.5312500000   125426.4453125000   44123.61328125000   6182.794433593750   2126.410644531250   8815.205078125000  0.0000000000000000   9592.551757812500   5034.511230468750   2652.825195312500  0.0000000000000000  0.0000000000000000   3171.503662109375   6774.132324218750   7254.117675781250   7787.368164062500   342030.0625000000
2008-09-03/16:00:43.726   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   20417486.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2605720.250000000   1614755.625000000   878106.8750000000   399900.9375000000   133265.7031250000   36101.10156250000   12365.59667968750   8505.648437500000   6611.401367187500  0.0000000000000000   2398.136230468750   5034.510742187500  0.0000000000000000   2806.077880859375   2978.423828125000   3171.503417968750   10161.20019531250   10881.17871093750   11681.05371093750   342030.0312500000
2008-09-03/16:00:46.741   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   44604108.00000000   19952298.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1554938.750000000   847824.3125000000   369138.0312500000   164622.9531250000   52146.13671875000   8243.727539062500   6379.234863281250   2203.799804687500   2293.950927734375   9592.551757812500   5034.511230468750   2652.825195312500   8418.238281250000   14892.13378906250   6343.008789062500  0.0000000000000000   14508.24218750000   38936.91015625000   325742.6250000000
2008-09-03/16:00:49.757   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19952298.00000000   9754183.000000000   6054859.500000000   4676819.000000000   3526972.250000000   2605720.250000000   1674573.500000000   938672.7500000000   384519.4375000000   156783.6093750000   28078.60937500000   16487.46875000000   4252.822265625000   4407.600097656250   2293.950683593750   4796.273437500000   5034.510742187500   7958.478515625000   2806.077880859375   8935.275390625000   3171.503417968750   13548.26953125000  0.0000000000000000   3893.682861328125   342030.0312500000
2008-09-03/16:00:52.772   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   43669780.00000000   19487162.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2724201.500000000   1554938.625000000   968956.0000000000   384519.4375000000   133265.7031250000   52146.13281250000   20609.34570312500   2126.410644531250   6611.401367187500   9175.809570312500   4796.273437500000   2517.254882812500   5305.651367187500   14030.40234375000   2978.423828125000   12686.02246093750   6774.131835937500   10881.17871093750   15574.74218750000   342030.0312500000
2008-09-03/16:00:55.788   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   83935440.00000000   43669784.00000000   19487164.00000000   9521666.000000000   6287921.000000000   4676819.500000000   3762212.500000000   2842686.250000000   1674573.625000000   878106.9375000000   399900.9687500000   180301.6562500000   40112.35937500000   16487.47070312500   2126.410644531250   4407.600585937500   4587.902832031250   9592.551757812500   7551.768554687500   10611.30761718750   11224.32031250000   2978.424072265625   3171.503662109375   3387.065429687500   10881.17968750000   3893.683105468750   390892.5625000000
2008-09-03/16:00:58.804   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   43669780.00000000   19487162.00000000   9289161.000000000   6287920.500000000   4910802.000000000   3762212.250000000   2724201.500000000   1614755.625000000   938672.7500000000   430664.0937500000   172462.2812500000   36101.10156250000   16487.46875000000   2126.410644531250   4407.600097656250   4587.902832031250  0.0000000000000000   2517.254882812500  0.0000000000000000   2806.077880859375   11913.70312500000   9514.514648437500  0.0000000000000000   10881.17871093750  0.0000000000000000   325742.5937500000
2008-09-03/16:01:01.819   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   83935440.00000000   43669784.00000000   19952298.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1674573.625000000   908389.7500000000   415282.5312500000   172462.2968750000   60168.67187500000   12365.59765625000   2126.410644531250   6611.401855468750   4587.902832031250   4796.273925781250   7551.768554687500   2652.825195312500   11224.32031250000   2978.424072265625   3171.503662109375   10161.20117187500   7254.117675781250   3893.683105468750   374605.0312500000
2008-09-03/16:01:04.835   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   42735676.00000000   19022082.00000000   9289161.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1734392.125000000   908389.6875000000   399900.9375000000   172462.2812500000   30084.23242187500   24731.22656250000  0.0000000000000000   2203.799560546875   11469.76464843750   7194.411621093750   7551.768066406250   5305.651367187500  0.0000000000000000   5956.849121093750   19029.04296875000   6774.131835937500   3627.057861328125  0.0000000000000000   342030.0312500000
2008-09-03/16:01:07.850   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   83935440.00000000   43669784.00000000   19022084.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1674573.625000000   938672.8125000000   399900.9687500000   156783.6250000000   40112.35937500000   20609.34765625000   6379.234863281250   11019.00878906250   6881.855957031250   11990.69238281250  0.0000000000000000   13264.13769531250   8418.238281250000   5956.849609375000   12686.02343750000   3387.065429687500   7254.117675781250   7787.368164062500   293167.8437500000
2008-09-03/16:01:10.866   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   42735676.00000000   19022082.00000000   9289161.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2605720.250000000   1674573.500000000   938672.7500000000   446045.7812500000   156783.6093750000   32089.85546875000   22670.28515625000   2126.410644531250   13222.81152343750   4587.902832031250  0.0000000000000000   5034.510742187500  0.0000000000000000   5612.157226562500   5956.849121093750  0.0000000000000000  0.0000000000000000   10881.17871093750  0.0000000000000000   407180.0937500000
2008-09-03/16:01:13.881   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   43669784.00000000   19487164.00000000   9521666.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2487242.750000000   1734392.375000000   968956.0625000000   369138.0312500000   164622.9531250000   64179.94531250000   4121.862304687500   4252.822265625000   2203.799804687500   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500   8418.238281250000  0.0000000000000000   6343.008789062500   13548.27050781250   3627.058105468750   11681.05468750000   342030.0625000000
2008-09-03/16:01:16.897   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   43669780.00000000   19487162.00000000   9521665.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2605720.250000000   1614755.625000000   968956.0000000000   384519.4375000000   156783.6093750000   40112.35546875000   18548.40820312500   8505.648437500000   6611.401367187500  0.0000000000000000   4796.273437500000   2517.254882812500  0.0000000000000000   5612.157226562500   2978.423828125000   3171.503417968750  0.0000000000000000  0.0000000000000000   19468.43164062500   309455.1875000000
2008-09-03/16:01:19.912   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   42735676.00000000   19487162.00000000   9289161.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2605720.250000000   1554938.625000000   878106.8750000000   384519.4375000000   148944.2968750000   48134.86718750000   8243.727539062500   6379.234375000000   4407.600097656250   4587.902832031250   9592.551757812500  0.0000000000000000   2652.824951171875   11224.31933593750   2978.423828125000   6343.008300781250   6774.131835937500   3627.057861328125   7787.367675781250   390892.5312500000
2008-09-03/16:01:22.928   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   83935440.00000000   43669784.00000000   19487164.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2487242.750000000   1614755.750000000   847824.3125000000   353756.6250000000   172462.2968750000   48134.87109375000   12365.59765625000   10632.06347656250   2203.799804687500   6881.855957031250   9592.551757812500   2517.255126953125   7958.479003906250   5612.157226562500   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250   3893.683105468750   390892.5625000000
2008-09-03/16:01:25.943   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   19952298.00000000   9754183.000000000   6287920.500000000   4442850.000000000   3644590.500000000   2605720.250000000   1674573.500000000   938672.7500000000   415282.5000000000   133265.7031250000   56157.39843750000   2060.930419921875   8505.648437500000   8815.204101562500  0.0000000000000000   2398.136230468750   2517.254882812500   2652.824951171875  0.0000000000000000   2978.423828125000   6343.008300781250   6774.131835937500   14508.24121093750   19468.43164062500   342030.0312500000
2008-09-03/16:01:28.959   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   45538644.00000000   20417488.00000000   9986715.000000000   6287921.000000000   4910802.500000000   3762212.500000000   2724201.750000000   1614755.750000000   908389.7500000000   399900.9687500000   148944.3125000000   56157.40234375000   10304.66210937500  0.0000000000000000   6611.401855468750   4587.902832031250   7194.412597656250   7551.768554687500  0.0000000000000000   5612.157226562500  0.0000000000000000   6343.008789062500   16935.34179687500   7254.117675781250   3893.683105468750   358317.5312500000
2008-09-03/16:01:31.975   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   83935432.00000000   44604104.00000000   19952298.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3644590.500000000   2724201.500000000   1734392.125000000   938672.7500000000   369138.0000000000   188141.0156250000   40112.35546875000   20609.34570312500   14884.89453125000   2203.799560546875   6881.855468750000   2398.136230468750  0.0000000000000000   5305.651367187500   8418.237304687500   2978.423828125000   6343.008300781250   10161.20019531250   10881.17871093750  0.0000000000000000   407180.0937500000
2008-09-03/16:01:34.990   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19952298.00000000   9986714.000000000   6054859.500000000   4910802.000000000   3762212.250000000   2724201.500000000   1674573.500000000   1029523.187500000   446045.7812500000   180301.6406250000   44123.60937500000   14426.53222656250   8505.648437500000   2203.799560546875   4587.902832031250   4796.273437500000  0.0000000000000000   2652.824951171875   2806.077880859375   2978.423828125000   3171.503417968750  0.0000000000000000   7254.117187500000   7787.367675781250   358317.5000000000
2008-09-03/16:01:38.006   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   45538644.00000000   19952298.00000000   9754184.000000000   6287921.000000000   4676819.500000000   3526972.500000000   2724201.750000000   1674573.625000000   908389.7500000000   476809.3125000000   133265.7187500000   56157.40234375000   16487.47070312500   2126.410644531250   6611.401855468750   6881.855957031250   4796.273925781250   12586.28710937500  0.0000000000000000   5612.157226562500   8935.276367187500  0.0000000000000000   3387.065429687500   7254.117675781250  0.0000000000000000   325742.6250000000
2008-09-03/16:01:41.021   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19487162.00000000   9754183.000000000   6287920.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1495122.500000000   1029523.187500000   446045.7812500000   172462.2812500000   52146.13281250000   12365.59667968750   4252.822265625000   13222.81152343750   4587.902832031250  0.0000000000000000  0.0000000000000000   7958.478515625000  0.0000000000000000   14892.13281250000   3171.503417968750  0.0000000000000000   7254.117187500000   11681.05371093750   293167.8125000000
2008-09-03/16:01:44.037   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   44604108.00000000   20417488.00000000   9521666.000000000   6287921.000000000   4910802.500000000   3644590.750000000   2605720.500000000   1614755.750000000   878106.9375000000   384519.4687500000   156783.6250000000   56157.40234375000   12365.59765625000   4252.822265625000   2203.799804687500   2293.950927734375   2398.136474609375   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625   12686.02343750000   6774.132324218750   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/16:01:47.052   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   20417486.00000000   9986714.000000000   6054859.500000000   4676819.000000000   3762212.250000000   2605720.250000000   1614755.625000000   908389.6875000000   369138.0000000000   141105.0000000000   44123.60937500000   8243.727539062500   6379.234375000000   6611.401367187500   4587.902832031250   19185.11914062500   25172.59960937500   7958.478515625000  0.0000000000000000   5956.849121093750   28543.58203125000   10161.20019531250   7254.117187500000   7787.367675781250   423467.6562500000
2008-09-03/16:01:50.068   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19952298.00000000   9754183.000000000   6054859.500000000   5144798.500000000   3762212.250000000   2724201.500000000   1734392.125000000   968956.0000000000   430664.0937500000   148944.2968750000   56157.39843750000   16487.46875000000   6379.234375000000  0.0000000000000000   2293.950683593750   4796.273437500000   2517.254882812500   13264.13671875000   14030.40234375000   8935.275390625000   12686.02246093750   10161.20019531250  0.0000000000000000   3893.682861328125   374605.0000000000
2008-09-03/16:01:53.083   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   44604108.00000000   19952298.00000000   9754184.000000000   6054860.000000000   4676819.500000000   3762212.500000000   2605720.500000000   1614755.750000000   878106.9375000000   446045.8125000000   141105.0156250000   48134.87109375000   18548.40820312500   2126.410644531250   2203.799804687500   2293.950927734375   2398.136474609375   5034.511230468750  0.0000000000000000   11224.32031250000   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   3893.683105468750   293167.8437500000
2008-09-03/16:01:56.099   115765768.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   85820696.00000000   44604104.00000000   19487162.00000000   9289161.000000000   5821812.000000000   4676819.000000000   3644590.500000000   2487242.500000000   1554938.625000000   847824.2500000000   369138.0000000000   125426.4375000000   64179.94140625000   12365.59667968750   8505.648437500000   4407.600097656250  0.0000000000000000   7194.411621093750  0.0000000000000000   10611.30664062500   5612.157226562500   14892.13281250000   6343.008300781250   3387.065185546875  0.0000000000000000   3893.682861328125   374605.0000000000
2008-09-03/16:01:59.114   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   85820696.00000000   45538644.00000000   19952298.00000000   9521666.000000000   5821812.500000000   4676819.500000000   3644590.750000000   2487242.750000000   1734392.375000000   878106.9375000000   399900.9687500000   164622.9531250000   40112.35937500000   10304.66210937500   8505.648437500000   4407.600585937500   4587.902832031250   4796.273925781250   10069.02734375000  0.0000000000000000  0.0000000000000000  0.0000000000000000   12686.02343750000   3387.065429687500   3627.058105468750   11681.05468750000   390892.5625000000
2008-09-03/16:02:02.130   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2605720.250000000   1614755.625000000   908389.6875000000   430664.0937500000   172462.2812500000   40112.35546875000   10304.66113281250   4252.822265625000   6611.401367187500   6881.855468750000  0.0000000000000000   5034.510742187500   7958.478515625000   30866.92578125000  0.0000000000000000   6343.008300781250   10161.20019531250   10881.17871093750   15574.74218750000   358317.5000000000
2008-09-03/16:02:05.146   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   46473400.00000000   20417488.00000000   9521666.000000000   6054860.000000000   4442850.500000000   3644590.750000000   2605720.500000000   1674573.625000000   938672.8125000000   338375.3125000000   172462.2968750000   36101.10546875000   10304.66210937500   6379.234863281250   4407.600585937500   6881.855957031250   2398.136474609375  0.0000000000000000   5305.651367187500   14030.40332031250   5956.849609375000   3171.503662109375   6774.132324218750  0.0000000000000000  0.0000000000000000   309455.2187500000
2008-09-03/16:02:08.161   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9521665.000000000   6054859.500000000   4676819.000000000   3526972.250000000   2605720.250000000   1614755.625000000   908389.6875000000   338375.2812500000   156783.6093750000   48134.86718750000   10304.66113281250   10632.06250000000   30853.28320312500   11469.76464843750   2398.136230468750   7551.768066406250  0.0000000000000000   5612.157226562500  0.0000000000000000   3171.503417968750   3387.065185546875   14508.24121093750   7787.367675781250   342030.0312500000
2008-09-03/16:02:11.177   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   45538644.00000000   19952298.00000000   9754184.000000000   6287921.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1674573.625000000   878106.9375000000   415282.5312500000   125426.4453125000   44123.61328125000   8243.727539062500  0.0000000000000000   8815.205078125000   4587.902832031250  0.0000000000000000   10069.02734375000   2652.825195312500   5612.157226562500   2978.424072265625   3171.503662109375   6774.132324218750   14508.24218750000   7787.368164062500   358317.5312500000
2008-09-03/16:02:14.192   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   46473396.00000000   20882728.00000000   9986714.000000000   6287920.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1674573.500000000   878106.8750000000   369138.0000000000   156783.6093750000   36101.10156250000   10304.66113281250   6379.234375000000   15426.61718750000   4587.902832031250  0.0000000000000000   2517.254882812500  0.0000000000000000   16836.48632812500   29784.29882812500   6343.008300781250   3387.065185546875   3627.057861328125  0.0000000000000000   439755.2812500000
2008-09-03/16:02:17.208   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   89593848.00000000   45538640.00000000   20417486.00000000   9986714.000000000   6054859.500000000   4910802.000000000   3997466.000000000   2724201.500000000   1614755.625000000   968956.0000000000   353756.5937500000   141105.0000000000   44123.60937500000   18548.40820312500   12758.47753906250   2203.799560546875   6881.855468750000   2398.136230468750   5034.510742187500   5305.651367187500  0.0000000000000000   8935.275390625000   6343.008300781250   3387.065185546875   14508.24121093750   3893.682861328125   325742.5937500000
2008-09-03/16:02:20.223   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   45538644.00000000   19952298.00000000   9521666.000000000   6520995.000000000   4910802.500000000   3997466.250000000   2724201.750000000   1734392.375000000   938672.8125000000   430664.1250000000   133265.7187500000   44123.61328125000   4121.862304687500   14884.89550781250   6611.401855468750  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   11224.32031250000   2978.424072265625   9514.515625000000   3387.065429687500  0.0000000000000000   3893.683105468750   374605.0312500000
2008-09-03/16:02:23.239   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   87706832.00000000   45538640.00000000   20417486.00000000   9754183.000000000   6054859.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1674573.500000000   938672.7500000000   369138.0000000000   141105.0000000000   60168.66796875000   26792.16796875000   4252.822265625000   8815.204101562500   4587.902832031250   4796.273437500000  0.0000000000000000   10611.30664062500  0.0000000000000000   5956.849121093750   3171.503417968750   10161.20019531250   10881.17871093750   3893.682861328125   342030.0312500000
2008-09-03/16:02:26.254   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   89593856.00000000   46473400.00000000   20417488.00000000   9986715.000000000   5821812.500000000   4676819.500000000   3762212.500000000   2487242.750000000   1674573.625000000   938672.8125000000   399900.9687500000   148944.3125000000   44123.61328125000   12365.59765625000   4252.822265625000   4407.600585937500   4587.902832031250   2398.136474609375   2517.255126953125   2652.825195312500   8418.238281250000   14892.13378906250   6343.008789062500   10161.20117187500   3627.058105468750   7787.368164062500   325742.6250000000
2008-09-03/16:02:29.270   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   91481744.00000000   47408372.00000000   20882728.00000000   9521665.000000000   5821812.000000000   4442850.000000000   3644590.500000000   2605720.250000000   1554938.625000000   878106.8750000000   415282.5000000000   180301.6406250000   36101.10156250000   8243.727539062500   2126.410644531250   4407.600097656250   2293.950683593750   7194.411621093750   10069.02636718750   2652.824951171875   19642.57226562500   5956.849121093750   12686.02246093750   3387.065185546875   3627.057861328125   3893.682861328125   342030.0312500000
2008-09-03/16:02:32.285   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   48343560.00000000   20882728.00000000   9754183.000000000   6054859.500000000   4442850.000000000   3526972.250000000   2487242.500000000   1495122.500000000   878106.8750000000   399900.9375000000   172462.2812500000   52146.13281250000   14426.53222656250   14884.89453125000   4407.600097656250   11469.76464843750   7194.411621093750   2517.254882812500   5305.651367187500  0.0000000000000000   2978.423828125000   6343.008300781250  0.0000000000000000   14508.24121093750  0.0000000000000000   358317.5000000000
2008-09-03/16:02:35.301   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   50214600.00000000   21813376.00000000   9754184.000000000   6054860.000000000   4442850.500000000   3526972.500000000   2368768.500000000   1435307.375000000   756977.8125000000   399900.9687500000   148944.3125000000   56157.40234375000   18548.40820312500   8505.648437500000  0.0000000000000000   16057.67871093750  0.0000000000000000   5034.511230468750   2652.825195312500   2806.078125000000   2978.424072265625   15857.53320312500  0.0000000000000000   36270.65625000000   11681.05468750000   325742.6250000000
2008-09-03/16:02:38.317   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   50214596.00000000   21813374.00000000   9986714.000000000   5821812.000000000   4442850.000000000   3291745.750000000   2368768.250000000   1495122.500000000   787259.6875000000   322994.0000000000   141105.0000000000   40112.35546875000   12365.59667968750   2126.410644531250   4407.600097656250   6881.855468750000   4796.273437500000   2517.254882812500   5305.651367187500   8418.237304687500   11913.70312500000   6343.008300781250   10161.20019531250   7254.117187500000   46724.30859375000   407180.0937500000
2008-09-03/16:02:41.332   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   51150440.00000000   21813376.00000000   9289162.000000000   5821812.500000000   4208894.500000000   3291746.000000000   2368768.500000000   1375493.000000000   817541.9375000000   369138.0312500000   125426.4453125000   40112.35937500000   14426.53320312500   6379.234863281250   4407.600585937500   4587.902832031250   2398.136474609375  0.0000000000000000   18569.80078125000   8418.238281250000   8935.276367187500   6343.008789062500   3387.065429687500   10881.17968750000   3893.683105468750   439755.3125000000
2008-09-03/16:02:44.348   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   50214596.00000000   21348024.00000000   9289161.000000000   5588778.000000000   4208894.000000000   3291745.750000000   2131830.000000000   1375492.875000000   787259.6875000000   322994.0000000000   156783.6093750000   28078.60937500000   14426.53222656250   12758.47753906250   6611.401367187500   4587.902832031250   11990.69140625000  0.0000000000000000   2652.824951171875   8418.237304687500   11913.70312500000   9514.514648437500   6774.131835937500   18135.30468750000   11681.05371093750   358317.5000000000
2008-09-03/16:02:47.363   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   51150440.00000000   21813376.00000000   9289162.000000000   5588778.500000000   4208894.500000000   3174137.750000000   2131830.000000000   1255866.750000000   787259.7500000000   338375.3125000000   133265.7187500000   26072.99218750000   10304.66210937500   4252.822265625000   2203.799804687500   2293.950927734375   28777.70898437500   12586.28710937500   15916.96875000000   8418.238281250000   11913.70410156250   12686.02343750000   13548.27050781250   7254.117675781250   3893.683105468750   407180.1250000000
2008-09-03/16:02:50.379   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   97150736.00000000   49278968.00000000   21348024.00000000   9289161.000000000   5122750.500000000   3974952.000000000   3291745.750000000   2605720.250000000   2153147.250000000   1453517.875000000   922904.9375000000   501727.4687500000   288817.0312500000   222585.8593750000   136092.2031250000   79337.40625000000   73406.93750000000   47962.92968750000   45310.76171875000   26528.30273437500   14030.40234375000   5956.849121093750   9514.514648437500   13548.26953125000   10881.17871093750   3893.682861328125   439755.2812500000
2008-09-03/16:02:53.394   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   51150440.00000000   21813376.00000000   9289162.000000000   5588778.500000000   4208894.500000000   3174137.750000000   2368768.500000000   1614755.750000000   908389.7500000000   522954.9687500000   250856.5156250000   176497.0781250000   98925.71875000000   110574.6328125000   70522.08593750000   50467.16015625000   38370.31250000000   17620.80859375000   21222.63476562500   14030.40332031250   8935.276367187500  0.0000000000000000   16935.34179687500   3627.058105468750   38936.91015625000   374605.0312500000
2008-09-03/16:02:56.410   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   52086496.00000000   21813374.00000000   9289161.000000000   5588778.000000000   4208894.000000000   3174137.500000000   2250297.500000000   1435307.250000000   787259.6875000000   353756.5937500000   148944.2968750000   30084.23242187500   16487.46875000000   31896.25976562500   8815.204101562500   18351.63476562500   7194.411621093750   5034.510742187500   2652.824951171875   8418.237304687500   2978.423828125000   12686.02246093750   3387.065185546875   7254.117187500000   11681.05371093750   342030.0312500000
2008-09-03/16:02:59.425   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   52086496.00000000   21813374.00000000   9521665.000000000   5355757.500000000   4208894.000000000   3291745.750000000   2131830.000000000   1315679.375000000   787259.6875000000   384519.4375000000   148944.2968750000   44123.60937500000   6182.793945312500   2126.410644531250   4407.600097656250   6881.855468750000   2398.136230468750   2517.254882812500   5305.651367187500   5612.157226562500   35741.17578125000   6343.008300781250   10161.20019531250  0.0000000000000000   3893.682861328125   374605.0000000000
2008-09-03/16:03:02.441   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   51150440.00000000   21813376.00000000   9521666.000000000   5588778.500000000   3974952.250000000   3174137.750000000   2250297.500000000   1375493.000000000   787259.7500000000   384519.4687500000   141105.0156250000   48134.87109375000   12365.59765625000   10632.06347656250   4407.600585937500  0.0000000000000000   9592.551757812500   5034.511230468750   10611.30761718750   8418.238281250000   5956.849609375000  0.0000000000000000   3387.065429687500   7254.117675781250   7787.368164062500   358317.5312500000
2008-09-03/16:03:05.456   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   99042168.00000000   51150436.00000000   21813374.00000000   9521665.000000000   5588778.000000000   3974952.000000000   2938931.250000000   2131830.000000000   1435307.250000000   635852.1250000000   353756.5937500000   117587.1796875000   80225.07031250000   10304.66113281250  0.0000000000000000   4407.600097656250   6881.855468750000   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500  0.0000000000000000  0.0000000000000000   3387.065185546875   10881.17871093750   7787.367675781250   374605.0000000000
2008-09-03/16:03:08.472   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   53022780.00000000   22744238.00000000   10219259.00000000   6054860.000000000   4676819.500000000   3526972.500000000   2487242.750000000   1554938.750000000   817541.9375000000   399900.9687500000   117587.1875000000   48134.87109375000   18548.40820312500   14884.89550781250   6611.401855468750   4587.902832031250   14388.83496093750   7551.768554687500   5305.651367187500   8418.238281250000   2978.424072265625   6343.008789062500   10161.20117187500   3627.058105468750  0.0000000000000000   342030.0625000000
2008-09-03/16:03:11.488   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   53022776.00000000   23209748.00000000   10219258.00000000   5821812.000000000   4676819.000000000   3526972.250000000   2368768.250000000   1614755.625000000   817541.8750000000   384519.4375000000   172462.2812500000   44123.60937500000   14426.53222656250   8505.648437500000  0.0000000000000000  0.0000000000000000   4796.273437500000   10069.02636718750   2652.824951171875   5612.157226562500   8935.275390625000   12686.02246093750   6774.131835937500  0.0000000000000000   7787.367675781250   407180.0937500000
2008-09-03/16:03:14.503   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53022776.00000000   23209748.00000000   9986714.000000000   5821812.000000000   4442850.000000000   3291745.750000000   2368768.250000000   1554938.625000000   787259.6875000000   415282.5000000000   141105.0000000000   44123.60937500000   18548.40820312500   6379.234375000000   6611.401367187500   2293.950683593750   7194.411621093750   5034.510742187500   5305.651367187500   5612.157226562500   2978.423828125000   9514.514648437500   13548.26953125000   3627.057861328125   3893.682861328125   390892.5312500000
2008-09-03/16:03:17.519   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   53022780.00000000   23209750.00000000   9754184.000000000   5821812.500000000   4442850.500000000   3291746.000000000   2487242.750000000   1435307.375000000   787259.7500000000   338375.3125000000   117587.1875000000   60168.67187500000   14426.53320312500   6379.234863281250   6611.401855468750   2293.950927734375   2398.136474609375   10069.02734375000   5305.651367187500   11224.32031250000   8935.276367187500   3171.503662109375   3387.065429687500  0.0000000000000000   11681.05468750000   390892.5625000000
2008-09-03/16:03:20.534   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53959268.00000000   23209748.00000000   9986714.000000000   5821812.000000000   4442850.000000000   3526972.250000000   2487242.500000000   1495122.500000000   908389.6875000000   338375.2812500000   148944.2968750000   36101.10156250000   22670.28515625000   4252.822265625000   6611.401367187500   2293.950683593750   2398.136230468750   2517.254882812500   2652.824951171875   5612.157226562500  0.0000000000000000   28543.58203125000  0.0000000000000000   3627.057861328125   7787.367675781250   407180.0937500000
2008-09-03/16:03:23.550   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   53022780.00000000   23209750.00000000   10451817.00000000   5821812.500000000   4676819.500000000   3409357.500000000   2368768.500000000   1495122.625000000   847824.3125000000   384519.4687500000   125426.4453125000   48134.87109375000   10304.66210937500   6379.234863281250   4407.600585937500   2293.950927734375   4796.273925781250   7551.768554687500   13264.13769531250   5612.157226562500  0.0000000000000000   3171.503662109375   3387.065429687500   3627.058105468750   7787.368164062500   358317.5312500000
2008-09-03/16:03:26.565   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   53022776.00000000   22744236.00000000   9986714.000000000   5588778.000000000   4208894.000000000   3291745.750000000   2368768.250000000   1375492.875000000   787259.6875000000   307612.7812500000   148944.2968750000   44123.60937500000   6182.793945312500   4252.822265625000   2203.799560546875   4587.902832031250   2398.136230468750   7551.768066406250   2652.824951171875  0.0000000000000000  0.0000000000000000   9514.514648437500   10161.20019531250   3627.057861328125   7787.367675781250   423467.6562500000
2008-09-03/16:03:29.581   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53959268.00000000   22744236.00000000   10219258.00000000   5821812.000000000   4442850.000000000   3409357.250000000   2487242.500000000   1495122.500000000   847824.2500000000   369138.0000000000   117587.1796875000   44123.60937500000   20609.34570312500   4252.822265625000   13222.81152343750   4587.902832031250   2398.136230468750  0.0000000000000000  0.0000000000000000   5612.157226562500   2978.423828125000   9514.514648437500   6774.131835937500  0.0000000000000000   3893.682861328125   374605.0000000000
2008-09-03/16:03:32.596   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   53959276.00000000   23209750.00000000   10219259.00000000   6054860.000000000   4442850.500000000   3526972.500000000   2487242.750000000   1495122.625000000   817541.9375000000   369138.0312500000   141105.0156250000   28078.61132812500   18548.40820312500  0.0000000000000000   8815.205078125000   2293.950927734375   11990.69238281250   7551.768554687500   2652.825195312500   8418.238281250000  0.0000000000000000   3171.503662109375   10161.20117187500   3627.058105468750   15574.74316406250   374605.0312500000
2008-09-03/16:03:35.612   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   100934488.0000000   52086496.00000000   22744236.00000000   10219258.00000000   6054859.500000000   4442850.000000000   3526972.250000000   2368768.250000000   1435307.250000000   878106.8750000000   415282.5000000000   117587.1796875000   48134.86718750000   20609.34570312500   2126.410644531250   4407.600097656250   2293.950683593750   7194.411621093750  0.0000000000000000   2652.824951171875   8418.237304687500  0.0000000000000000   6343.008300781250  0.0000000000000000   10881.17871093750   42830.60937500000   423467.6562500000
2008-09-03/16:03:38.627   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   52086500.00000000   22744238.00000000   9986715.000000000   5821812.500000000   4208894.500000000   3409357.500000000   2368768.500000000   1614755.750000000   847824.3125000000   384519.4687500000   172462.2968750000   40112.35937500000   10304.66210937500   4252.822265625000   22038.04101562500   4587.902832031250   7194.412597656250   2517.255126953125   2652.825195312500   2806.078125000000  0.0000000000000000   3171.503662109375   10161.20117187500   10881.17968750000   11681.05468750000   374605.0312500000
2008-09-03/16:03:41.643   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53022776.00000000   23209748.00000000   10219258.00000000   5821812.000000000   4208894.000000000   3291745.750000000   2250297.500000000   1495122.500000000   817541.8750000000   338375.2812500000   101908.7031250000   40112.35546875000   10304.66113281250   2126.410644531250   4407.600097656250   6881.855468750000   14388.83300781250   15103.54589843750   7958.478515625000   5612.157226562500  0.0000000000000000   31715.09960937500   10161.20019531250   14508.24121093750   11681.05371093750   439755.2812500000
2008-09-03/16:03:44.659   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   53959276.00000000   23209750.00000000   9986715.000000000   5588778.500000000   4208894.500000000   3174137.750000000   2131830.000000000   1435307.375000000   787259.7500000000   307612.8125000000   125426.4453125000   40112.35937500000   14426.53320312500  0.0000000000000000   4407.600585937500   6881.855957031250   14388.83496093750   2517.255126953125   7958.479003906250   8418.238281250000   11913.70410156250   19029.04296875000   3387.065429687500   7254.117675781250   7787.368164062500   342030.0625000000
2008-09-03/16:03:47.674   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   106616744.0000000   54895984.00000000   23675314.00000000   9986714.000000000   5588778.000000000   4208894.000000000   3056532.750000000   2250297.500000000   1435307.250000000   756977.7500000000   338375.2812500000   125426.4375000000   40112.35546875000   14426.53222656250   6379.234375000000   2203.799560546875   4587.902832031250   4796.273437500000  0.0000000000000000  0.0000000000000000   5612.157226562500   2978.423828125000   3171.503417968750   6774.131835937500   3627.057861328125   7787.367675781250   358317.5000000000
2008-09-03/16:03:50.690   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   55832920.00000000   23209750.00000000   9986715.000000000   5588778.500000000   4208894.500000000   3291746.000000000   2250297.500000000   1315679.375000000   787259.7500000000   369138.0312500000   133265.7187500000   40112.35937500000   10304.66210937500   6379.234863281250   4407.600585937500  0.0000000000000000   7194.412597656250   7551.768554687500   5305.651367187500   2806.078125000000   2978.424072265625   6343.008789062500   6774.132324218750   47151.88281250000   3893.683105468750   407180.1250000000
2008-09-03/16:03:53.705   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   106616744.0000000   55832912.00000000   23209748.00000000   9986714.000000000   5588778.000000000   4208894.000000000   3291745.750000000   2131830.000000000   1375492.875000000   696414.5000000000   353756.5937500000   141105.0000000000   30084.23242187500   14426.53222656250   4252.822265625000   2203.799560546875   2293.950683593750  0.0000000000000000   2517.254882812500   2652.824951171875   5612.157226562500   2978.423828125000   9514.514648437500   6774.131835937500   3627.057861328125  0.0000000000000000   358317.5000000000
2008-09-03/16:03:56.721   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53959268.00000000   23675314.00000000   9986714.000000000   5588778.000000000   4208894.000000000   3409357.250000000   2368768.250000000   1495122.500000000   787259.6875000000   353756.5937500000   125426.4375000000   60168.66796875000   14426.53222656250   6379.234375000000   4407.600097656250  0.0000000000000000   7194.411621093750   7551.768066406250   7958.478515625000   33673.01953125000   8935.275390625000  0.0000000000000000   3387.065185546875   21762.37109375000   42830.60937500000   423467.6562500000
2008-09-03/16:03:59.736   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   52086500.00000000   22278780.00000000   9754184.000000000   5588778.500000000   4442850.500000000   3762212.500000000   2961174.250000000   2153147.500000000   1453518.000000000   830605.5000000000   486047.6562500000   320909.0000000000   189609.5000000000   102068.7968750000   66114.42187500000   50467.16015625000   38370.31250000000   32724.40429687500   21222.63476562500   16836.48828125000   11913.70410156250   38058.14062500000   6774.132324218750   21762.37304687500   3893.683105468750   423467.6875000000
2008-09-03/16:04:02.752   113871904.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   93370528.00000000   49278968.00000000   21348024.00000000   9289161.000000000   5355757.500000000   4208894.000000000   3291745.750000000   2487242.500000000   1734392.125000000   1029523.187500000   584483.2500000000   282214.5625000000   144406.1718750000   107169.6171875000   68045.61718750000   44076.17968750000   20645.59375000000   9592.551757812500   2517.254882812500   13264.13671875000   14030.40234375000  0.0000000000000000   6343.008300781250   3387.065185546875  0.0000000000000000   11681.05371093750   342030.0312500000
2008-09-03/16:04:05.767   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   52086500.00000000   22278780.00000000   9521666.000000000   5355758.000000000   3974952.250000000   3056533.000000000   2250297.500000000   1375493.000000000   666133.2500000000   369138.0312500000   117587.1875000000   48134.87109375000   22670.28710937500  0.0000000000000000   6611.401855468750   9175.810546875000   2398.136474609375   7551.768554687500   7958.479003906250   8418.238281250000   2978.424072265625   9514.515625000000  0.0000000000000000   14508.24218750000   11681.05468750000   407180.1250000000
2008-09-03/16:04:08.783   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   104721776.0000000   54895984.00000000   23209748.00000000   10219258.00000000   5821812.000000000   4208894.000000000   3291745.750000000   2250297.500000000   1435307.250000000   817541.8750000000   353756.5937500000   156783.6093750000   64179.94140625000   28853.11132812500   2126.410644531250   2203.799560546875   2293.950683593750  0.0000000000000000   2517.254882812500   5305.651367187500   5612.157226562500  0.0000000000000000   12686.02246093750   10161.20019531250   7254.117187500000   3893.682861328125   374605.0000000000
2008-09-03/16:04:11.798   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   104721776.0000000   54895984.00000000   23209748.00000000   9986714.000000000   5821812.000000000   4208894.000000000   3409357.250000000   2487242.500000000   1435307.250000000   817541.8750000000   369138.0000000000   125426.4375000000   36101.10156250000   12365.59667968750   2126.410644531250   6611.401367187500   4587.902832031250   4796.273437500000   2517.254882812500   5305.651367187500   2806.077880859375   2978.423828125000   9514.514648437500   16935.34179687500   14508.24121093750   31149.51171875000   390892.5312500000
2008-09-03/16:04:14.814   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   54895988.00000000   23209750.00000000   10219259.00000000   6054860.000000000   4676819.500000000   3409357.500000000   2487242.750000000   1495122.625000000   817541.9375000000   353756.6250000000   133265.7187500000   18050.51562500000   10304.66210937500   2126.410644531250   6611.401855468750   4587.902832031250  0.0000000000000000   5034.511230468750   2652.825195312500   11224.32031250000   8935.276367187500   9514.515625000000   6774.132324218750   7254.117675781250   50618.01953125000   472330.6250000000
2008-09-03/16:04:17.830   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   102827688.0000000   53959268.00000000   23209748.00000000   10451816.00000000   6054859.500000000   4676819.000000000   3526972.250000000   2605720.250000000   1554938.625000000   847824.2500000000   399900.9375000000   156783.6093750000   56157.39843750000   12365.59667968750   6379.234375000000   2203.799560546875   2293.950683593750   4796.273437500000  0.0000000000000000   2652.824951171875   5612.157226562500   5956.849121093750   3171.503417968750   3387.065185546875   7254.117187500000   7787.367675781250   407180.0937500000
2008-09-03/16:04:20.845   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   53959276.00000000   23675316.00000000   10916973.00000000   6287921.000000000   4676819.500000000   3644590.750000000   2605720.500000000   1614755.750000000   847824.3125000000   415282.5312500000   133265.7187500000   40112.35937500000   20609.34765625000   4252.822265625000   2203.799804687500   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250   5612.157226562500   8935.276367187500   12686.02343750000   6774.132324218750   3627.058105468750   3893.683105468750   374605.0312500000
2008-09-03/16:04:23.861   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   104721776.0000000   54895984.00000000   23209748.00000000   10684388.00000000   6287920.500000000   4676819.000000000   3644590.500000000   2605720.250000000   1614755.625000000   968956.0000000000   399900.9375000000   125426.4375000000   40112.35546875000   4121.861816406250   4252.822265625000   2203.799560546875   2293.950683593750   7194.411621093750   5034.510742187500  0.0000000000000000   8418.237304687500   2978.423828125000   6343.008300781250  0.0000000000000000   43524.80078125000   7787.367675781250   423467.6562500000
2008-09-03/16:04:26.876   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   56770068.00000000   24606608.00000000   10916973.00000000   6520995.000000000   4910802.500000000   3644590.750000000   2724201.750000000   1794211.875000000   878106.9375000000   353756.6250000000   172462.2968750000   56157.40234375000   10304.66210937500   10632.06347656250   2203.799804687500   6881.855957031250   2398.136474609375   2517.255126953125  0.0000000000000000  0.0000000000000000   8935.276367187500   9514.515625000000  0.0000000000000000   7254.117675781250   11681.05468750000   374605.0312500000
2008-09-03/16:04:29.892   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   106616744.0000000   55832912.00000000   24140934.00000000   10451816.00000000   6754082.500000000   4910802.000000000   3762212.250000000   2605720.250000000   1734392.125000000   787259.6875000000   369138.0000000000   148944.2968750000   56157.39843750000   8243.727539062500   2126.410644531250   2203.799560546875   6881.855468750000   2398.136230468750   12586.28613281250   2652.824951171875   2806.077880859375   5956.849121093750   6343.008300781250   6774.131835937500   3627.057861328125   3893.682861328125   423467.6562500000
2008-09-03/16:04:32.907   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   108512616.0000000   56770068.00000000   23675316.00000000   10684388.00000000   6054860.000000000   4910802.500000000   3762212.500000000   2605720.500000000   1734392.375000000   908389.7500000000   415282.5312500000   133265.7187500000   48134.87109375000   16487.47070312500   4252.822265625000   2203.799804687500   9175.810546875000   2398.136474609375   5034.511230468750   7958.479003906250   14030.40332031250   5956.849609375000   6343.008789062500   3387.065429687500   3627.058105468750   7787.368164062500   407180.1250000000
2008-09-03/16:04:35.923   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   110409352.0000000   57707428.00000000   24140934.00000000   10684388.00000000   6287920.500000000   4910802.000000000   3644590.500000000   2724201.500000000   1554938.625000000   817541.8750000000   384519.4375000000   156783.6093750000   52146.13281250000   12365.59667968750   2126.410644531250   2203.799560546875   4587.902832031250  0.0000000000000000   7551.768066406250   2652.824951171875   2806.077880859375   5956.849121093750   3171.503417968750   10161.20019531250   3627.057861328125  0.0000000000000000   456042.9375000000
2008-09-03/16:04:38.938   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   108512608.0000000   56770064.00000000   23675314.00000000   10916972.00000000   6520994.500000000   4676819.000000000   3526972.250000000   2605720.250000000   1614755.625000000   878106.8750000000   399900.9375000000   125426.4375000000   52146.13281250000   4121.861816406250   10632.06250000000   4407.600097656250  0.0000000000000000   7194.411621093750   5034.510742187500   2652.824951171875   5612.157226562500   8935.275390625000   9514.514648437500   37257.80078125000  0.0000000000000000   7787.367675781250   423467.6562500000
2008-09-03/16:04:41.954   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   108512616.0000000   55832920.00000000   23675316.00000000   10451817.00000000   6287921.000000000   4910802.500000000   3644590.750000000   2605720.500000000   1614755.750000000   878106.9375000000   430664.1250000000   141105.0156250000   36101.10546875000   18548.40820312500  0.0000000000000000   4407.600585937500   6881.855957031250   14388.83496093750   2517.255126953125  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.503662109375  0.0000000000000000   7254.117675781250   11681.05468750000   374605.0312500000
2008-09-03/16:04:44.969   117660520.0000000   117691608.0000000   117746528.0000000   117802080.0000000   117882472.0000000   108512608.0000000   55832912.00000000   23675314.00000000   10684388.00000000   6287920.500000000   4676819.000000000   3644590.500000000   2724201.500000000   1614755.625000000   847824.2500000000   338375.2812500000   148944.2968750000   44123.60937500000   10304.66113281250   6379.234375000000   6611.401367187500  0.0000000000000000  0.0000000000000000   10069.02636718750  0.0000000000000000   5612.157226562500   5956.849121093750   3171.503417968750  0.0000000000000000   7254.117187500000   3893.682861328125   358317.5000000000
2008-09-03/16:04:47.985   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   54895988.00000000   23675316.00000000   10451817.00000000   6287921.000000000   4676819.500000000   3762212.500000000   2842686.250000000   1674573.625000000   908389.7500000000   415282.5312500000   156783.6250000000   32089.85742187500   12365.59765625000   2126.410644531250   2203.799804687500   4587.902832031250  0.0000000000000000   5034.511230468750   26528.30664062500   2806.078125000000   2978.424072265625   9514.515625000000   3387.065429687500   10881.17968750000   7787.368164062500   390892.5625000000
2008-09-03/16:04:51.001   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   23209746.00000000   10451815.00000000   6054859.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1554938.500000000   878106.8125000000   430664.0625000000   172462.2656250000   52146.12890625000   20609.34375000000   2126.410400390625   6611.400878906250   11469.76367187500   4796.272949218750  0.0000000000000000   2652.824707031250   8418.236328125000   5956.848632812500   3171.503173828125   6774.131347656250   7254.116699218750   7787.366699218750   358317.4687500000
2008-09-03/16:04:54.016   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53959264.00000000   23675312.00000000   10684387.00000000   6754082.000000000   4910801.500000000   3997465.750000000   2724201.250000000   1614755.500000000   938672.6875000000   446045.7187500000   156783.5937500000   48134.86328125000   10304.66015625000   4252.821777343750   8815.203125000000  0.0000000000000000   2398.135986328125   12586.28515625000   7958.478027343750   2806.077636718750   5956.848632812500   3171.503173828125   10161.19921875000  0.0000000000000000   7787.366699218750   423467.6250000000
2008-09-03/16:04:57.032   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   23209744.00000000   10916971.00000000   6754081.500000000   5144797.500000000   3997465.500000000   2842685.750000000   1854031.875000000   968955.8750000000   446045.6875000000   133265.6875000000   44123.60156250000   14426.53027343750  0.0000000000000000   6611.400390625000   6881.854492187500   2398.135742187500   2517.254394531250   7958.477050781250   2806.077392578125   14892.12988281250   3171.502929687500  0.0000000000000000   7254.116210937500   7787.366210937500   358317.4375000000
2008-09-03/16:05:00.047   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10451815.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2842685.750000000   1674573.375000000   878106.8125000000   446045.7187500000   156783.5937500000   52146.12890625000   8243.726562500000   10632.06152343750   2203.799316406250   6881.854980468750   4796.272949218750   7551.767578125000   5305.650878906250   8418.236328125000  0.0000000000000000   28543.58007812500   6774.131347656250   3627.057617187500  0.0000000000000000   407180.0625000000
2008-09-03/16:05:03.063   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   23209746.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2842685.750000000   1674573.375000000   908389.6250000000   446045.7187500000   180301.6250000000   52146.12890625000   10304.66015625000   2126.410400390625   2203.799316406250   4587.902343750000   2398.135986328125   10069.02539062500   15916.96679687500   8418.236328125000  0.0000000000000000  0.0000000000000000   6774.131347656250   7254.116699218750   7787.366699218750   407180.0625000000
2008-09-03/16:05:06.078   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   54895980.00000000   23675312.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3644590.250000000   2368768.000000000   1674573.375000000   817541.8125000000   399900.9062500000   125426.4296875000   48134.86328125000   10304.66015625000   2126.410400390625   2203.799316406250   6881.854980468750  0.0000000000000000   12586.28515625000   2652.824707031250   30866.92382812500   2978.423583984375   22200.55273437500  0.0000000000000000   3627.057617187500   15574.74121093750   358317.4687500000
2008-09-03/16:05:09.094   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   54895976.00000000   23675310.00000000   10219257.00000000   6287919.500000000   4910801.000000000   3762211.750000000   2487242.250000000   1734391.875000000   968955.8750000000   353756.5625000000   133265.6875000000   44123.60156250000   24731.22265625000   4252.821289062500   2203.799072265625   9175.807617187500   7194.410644531250   12586.28417968750   5305.650390625000   5612.156250000000   5956.848144531250  0.0000000000000000   3387.064697265625   10881.17675781250   3893.682128906250   439755.2187500000
2008-09-03/16:05:12.109   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1614755.500000000   938672.6875000000   430664.0625000000   148944.2812500000   36101.10156250000   12365.59570312500   10632.06152343750   4407.599609375000   4587.902343750000   9592.550781250000   2517.254638671875   2652.824707031250   28060.83398437500   2978.423583984375   3171.503173828125   3387.064941406250   3627.057617187500   7787.366699218750   407180.0625000000
2008-09-03/16:05:15.125   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1554938.500000000   787259.6250000000   369137.9687500000   148944.2812500000   44123.60546875000   4121.861328125000   6379.233886718750   2203.799316406250   4587.902343750000   4796.272949218750  0.0000000000000000   2652.824707031250   2806.077636718750   2978.423583984375  0.0000000000000000  0.0000000000000000   18135.30468750000   3893.682617187500   358317.4687500000
2008-09-03/16:05:18.141   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   23209746.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3526972.000000000   2487242.500000000   1554938.500000000   817541.8125000000   353756.5937500000   172462.2656250000   48134.86328125000   8243.726562500000   2126.410400390625  0.0000000000000000   6881.854980468750   7194.411132812500  0.0000000000000000   7958.478027343750   5612.156738281250   11913.70214843750   9514.513671875000   6774.131347656250  0.0000000000000000   3893.682617187500   374604.9687500000
2008-09-03/16:05:21.156   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   22278774.00000000   9986712.000000000   5821811.000000000   4442849.000000000   3644590.000000000   2605720.000000000   1554938.375000000   817541.7500000000   384519.3750000000   164622.9218750000   32089.84960937500   18548.40429687500   8505.646484375000   4407.599121093750   2293.950439453125   9592.549804687500   2517.254394531250   5305.650390625000   14030.39941406250   2978.423339843750   9514.513671875000   3387.064697265625   10881.17675781250   7787.366210937500   407180.0312500000
2008-09-03/16:05:24.172   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   9521664.000000000   6054859.000000000   4442849.500000000   3526972.000000000   2487242.500000000   1554938.500000000   787259.6250000000   369137.9687500000   125426.4296875000   52146.12890625000   18548.40625000000   2126.410400390625   2203.799316406250   6881.854980468750   4796.272949218750   5034.510742187500  0.0000000000000000   8418.236328125000   5956.848632812500   3171.503173828125   3387.064941406250   3627.057617187500   11681.05273437500   488618.2500000000
2008-09-03/16:05:27.187   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1734392.000000000   908389.6250000000   399900.9062500000   125426.4296875000   44123.60546875000   16487.46875000000   6379.233886718750  0.0000000000000000   6881.854980468750   4796.272949218750   5034.510742187500  0.0000000000000000   5612.156738281250   2978.423583984375   9514.513671875000   30483.63867187500   7254.116699218750   7787.366699218750   423467.6250000000
2008-09-03/16:05:30.203   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   52086488.00000000   23209744.00000000   10684386.00000000   6520993.500000000   4910801.000000000   3997465.500000000   2724201.000000000   1614755.375000000   878106.7500000000   399900.8750000000   156783.5937500000   40112.34765625000   8243.725585937500   10632.06054687500   6611.400390625000  0.0000000000000000   4796.272949218750   5034.510253906250   2652.824462890625   2806.077392578125   8935.274414062500  0.0000000000000000   6774.130859375000   3627.057373046875  0.0000000000000000   358317.4375000000
2008-09-03/16:05:33.218   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1674573.375000000   908389.6250000000   446045.7187500000   164622.9218750000   44123.60546875000   16487.46875000000   4252.821777343750   8815.203125000000   2293.950683593750   4796.272949218750   7551.767578125000   7958.478027343750   8418.236328125000   2978.423583984375   6343.007812500000   6774.131347656250  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:05:36.234   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   53022772.00000000   23209746.00000000   10916972.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1794211.625000000   878106.8125000000   384519.4062500000   172462.2656250000   56157.39453125000   10304.66015625000   2126.410400390625   4407.599609375000   4587.902343750000   4796.272949218750   2517.254638671875   7958.478027343750   5612.156738281250   5956.848632812500   12686.02148437500   3387.064941406250   7254.116699218750   3893.682617187500   358317.4687500000
2008-09-03/16:05:39.249   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22278776.00000000   10684387.00000000   6287920.000000000   5144798.000000000   3762212.000000000   2724201.250000000   1614755.500000000   938672.6875000000   430664.0625000000   133265.7031250000   52146.12890625000   14426.53125000000   8505.647460937500   6611.400878906250   6881.854980468750   11990.69042968750   5034.510742187500   5305.650878906250   8418.236328125000   2978.423583984375  0.0000000000000000   3387.064941406250   7254.116699218750   7787.366699218750   439755.2500000000
2008-09-03/16:05:42.265   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   52086488.00000000   22744232.00000000   10451815.00000000   6287919.500000000   4910801.000000000   3762211.750000000   2724201.000000000   1554938.375000000   878106.7500000000   430664.0312500000   148944.2812500000   52146.12109375000   6182.792968750000   6379.233398437500   4407.599121093750   4587.901855468750   7194.410644531250   2517.254394531250   5305.650390625000   14030.39941406250   5956.848144531250   3171.502929687500   3387.064697265625  0.0000000000000000  0.0000000000000000   407180.0312500000
2008-09-03/16:05:45.280   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1614755.500000000   817541.8125000000   430664.0625000000   156783.5937500000   40112.35156250000   16487.46875000000   10632.06152343750   2203.799316406250   6881.854980468750   2398.135986328125   10069.02539062500   5305.650878906250   8418.236328125000   5956.848632812500   12686.02148437500   6774.131347656250   3627.057617187500   3893.682617187500   374604.9687500000
2008-09-03/16:05:48.296   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2487242.500000000   1614755.500000000   908389.6250000000   430664.0625000000   148944.2812500000   56157.39453125000   18548.40625000000   2126.410400390625   8815.203125000000   4587.902343750000   2398.135986328125   2517.254638671875   5305.650878906250   2806.077636718750   2978.423583984375  0.0000000000000000   3387.064941406250   7254.116699218750   11681.05273437500   439755.2500000000
2008-09-03/16:05:51.312   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   23209746.00000000   10451815.00000000   6287920.000000000   4910801.500000000   3644590.250000000   2724201.250000000   1674573.375000000   908389.6250000000   399900.9062500000   148944.2812500000   44123.60546875000   10304.66015625000   6379.233886718750   4407.599609375000   13763.71875000000   2398.135986328125   2517.254638671875   5305.650878906250   8418.236328125000   2978.423583984375   12686.02148437500   10161.19921875000   10881.17773437500   15574.74121093750   390892.5000000000
2008-09-03/16:05:54.327   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   23675310.00000000   10916971.00000000   6520993.500000000   4910801.000000000   3762211.750000000   2605720.000000000   1794211.500000000   938672.6250000000   415282.4375000000   141104.9687500000   40112.34765625000   4121.861328125000   8505.646484375000   6611.400390625000   11469.76269531250   4796.272949218750   5034.510253906250   5305.650390625000   5612.156250000000   2978.423339843750  0.0000000000000000   6774.130859375000   3627.057373046875   3893.682128906250   358317.4375000000
2008-09-03/16:05:57.343   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53959264.00000000   23209746.00000000   10916972.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1734392.000000000   878106.8125000000   384519.4062500000   188141.0000000000   60168.66406250000   14426.53125000000   10632.06152343750   4407.599609375000   6881.854980468750   7194.411132812500   2517.254638671875   2652.824707031250  0.0000000000000000  0.0000000000000000   6343.007812500000   10161.19921875000   7254.116699218750   11681.05273437500   472330.5625000000
2008-09-03/16:06:00.358   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   11149570.00000000   6520994.000000000   5144798.000000000   3762212.000000000   2842685.750000000   1794211.625000000   908389.6250000000   415282.4687500000   180301.6250000000   44123.60546875000   18548.40625000000   4252.821777343750   2203.799316406250   2293.950683593750   7194.411132812500   2517.254638671875   5305.650878906250  0.0000000000000000   5956.848632812500   19029.04101562500   6774.131347656250  0.0000000000000000  0.0000000000000000   407180.0625000000
2008-09-03/16:06:03.374   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1674573.375000000   817541.8125000000   384519.4062500000   141104.9843750000   44123.60546875000   26792.16601562500   12758.47656250000   4407.599609375000   4587.902343750000   9592.550781250000   5034.510742187500   2652.824707031250   8418.236328125000  0.0000000000000000   12686.02148437500   10161.19921875000   7254.116699218750   7787.366699218750   407180.0625000000
2008-09-03/16:06:06.389   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   53959260.00000000   22744232.00000000   9986712.000000000   6054858.500000000   4676818.500000000   3644590.000000000   2487242.250000000   1614755.375000000   878106.7500000000   369137.9375000000   141104.9687500000   52146.12109375000   10304.66015625000   8505.646484375000   8815.203125000000   2293.950439453125   9592.549804687500   7551.767089843750   5305.650390625000   5612.156250000000   2978.423339843750   6343.007324218750   10161.19824218750  0.0000000000000000   3893.682128906250   390892.4687500000
2008-09-03/16:06:09.405   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22744234.00000000   10451815.00000000   6520994.000000000   4676819.000000000   3997465.750000000   2842685.750000000   1794211.625000000   968955.9375000000   461427.4375000000   188141.0000000000   40112.35156250000   18548.40625000000   8505.647460937500   2203.799316406250   2293.950683593750   9592.550781250000   5034.510742187500   7958.478027343750   2806.077636718750   2978.423583984375   6343.007812500000   6774.131347656250   14508.24023437500   23362.12109375000   390892.5000000000
2008-09-03/16:06:12.420   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2724201.250000000   1674573.375000000   847824.1875000000   384519.4062500000   164622.9218750000   36101.10156250000   6182.793457031250   6379.233886718750   11019.00683593750   4587.902343750000   2398.135986328125   2517.254638671875   2652.824707031250   5612.156738281250   14892.13183593750   44401.17578125000   6774.131347656250   7254.116699218750   11681.05273437500   358317.4687500000
2008-09-03/16:06:15.436   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6520994.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1734392.000000000   908389.6250000000   430664.0625000000   164622.9218750000   56157.39453125000   12365.59570312500   6379.233886718750  0.0000000000000000   6881.854980468750  0.0000000000000000   7551.767578125000   5305.650878906250   2806.077636718750  0.0000000000000000   6343.007812500000   6774.131347656250   14508.24023437500  0.0000000000000000   358317.4687500000
2008-09-03/16:06:18.451   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   22278774.00000000   10219257.00000000   6287919.500000000   4676818.500000000   3644590.000000000   2605720.000000000   1614755.375000000   878106.7500000000   399900.8750000000   156783.5937500000   36101.09765625000   6182.792968750000   8505.646484375000   6611.400390625000  0.0000000000000000   7194.410644531250   7551.767089843750   5305.650390625000   2806.077392578125  0.0000000000000000   3171.502929687500   10161.19824218750   18135.30273437500   7787.366210937500   439755.2187500000
2008-09-03/16:06:21.467   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1614755.500000000   938672.6875000000   369137.9687500000   141104.9843750000   52146.12890625000   18548.40625000000   4252.821777343750   4407.599609375000   4587.902343750000   2398.135986328125   2517.254638671875   13264.13574218750   2806.077636718750   2978.423583984375   6343.007812500000   3387.064941406250   3627.057617187500   3893.682617187500   407180.0625000000
2008-09-03/16:06:24.483   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22278776.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1554938.500000000   938672.6875000000   399900.9062500000   148944.2812500000   60168.66406250000   8243.726562500000   4252.821777343750   2203.799316406250   18351.63476562500   4796.272949218750   5034.510742187500   2652.824707031250   5612.156738281250   8935.274414062500   9514.513671875000   3387.064941406250   3627.057617187500   11681.05273437500   358317.4687500000
2008-09-03/16:06:27.498   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   22744232.00000000   10219257.00000000   6520993.500000000   4910801.000000000   3644590.000000000   2605720.000000000   1614755.375000000   878106.7500000000   384519.3750000000   188140.9843750000   44123.60156250000   16487.46679687500   2126.410156250000   8815.203125000000   9175.807617187500   4796.272949218750   12586.28417968750   2652.824462890625  0.0000000000000000   8935.274414062500   12686.02050781250   3387.064697265625   10881.17675781250   7787.366210937500   374604.9375000000
2008-09-03/16:06:30.514   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1614755.500000000   847824.1875000000   338375.2500000000   109747.9296875000   22061.74804687500   12365.59570312500   2126.410400390625   2203.799316406250   6881.854980468750   2398.135986328125   10069.02539062500   5305.650878906250   14030.40136718750  0.0000000000000000   6343.007812500000   6774.131347656250  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:06:33.529   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53959264.00000000   22744234.00000000   9986713.000000000   5821811.500000000   4676819.000000000   3409357.000000000   2487242.500000000   1614755.500000000   787259.6250000000   307612.7500000000   109747.9296875000   44123.60546875000   16487.46875000000   2126.410400390625   2203.799316406250   4587.902343750000   2398.135986328125   2517.254638671875   2652.824707031250   2806.077636718750  0.0000000000000000   3171.503173828125   10161.19921875000   3627.057617187500   7787.366699218750   325742.5625000000
2008-09-03/16:06:36.545   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   23209746.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   847824.1875000000   353756.5937500000   133265.7031250000   28078.60742187500   20609.34375000000   2126.410400390625   8815.203125000000   6881.854980468750   4796.272949218750   7551.767578125000   5305.650878906250   8418.236328125000   2978.423583984375   9514.513671875000   20322.41210937500   14508.24023437500   15574.74121093750   390892.5000000000
2008-09-03/16:06:39.560   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1554938.500000000   908389.6250000000   338375.2500000000   133265.7031250000   48134.86328125000   16487.46875000000   10632.06152343750   4407.599609375000   2293.950683593750   7194.411132812500   10069.02539062500  0.0000000000000000   5612.156738281250   2978.423583984375   9514.513671875000   16935.33984375000   10881.17773437500   7787.366699218750   342030.0000000000
2008-09-03/16:06:42.576   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   53959260.00000000   22744232.00000000   10219257.00000000   6054858.500000000   4442849.000000000   3409356.750000000   2487242.250000000   1554938.375000000   847824.1250000000   369137.9375000000   141104.9687500000   52146.12109375000   20609.34375000000   4252.821289062500   4407.599121093750   2293.950439453125  0.0000000000000000   5034.510253906250   10611.30566406250   2806.077392578125   8935.274414062500   6343.007324218750   6774.130859375000   7254.116210937500   3893.682128906250   374604.9375000000
2008-09-03/16:06:45.591   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   9986713.000000000   6054859.000000000   4442849.500000000   3526972.000000000   2487242.500000000   1554938.500000000   817541.8125000000   369137.9687500000   148944.2812500000   44123.60546875000   16487.46875000000   4252.821777343750  0.0000000000000000   4587.902343750000   4796.272949218750   7551.767578125000  0.0000000000000000   2806.077636718750   5956.848632812500   3171.503173828125   10161.19921875000  0.0000000000000000  0.0000000000000000   439755.2500000000
2008-09-03/16:06:48.607   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2487242.500000000   1554938.500000000   908389.6250000000   384519.4062500000   125426.4296875000   48134.86328125000   6182.793457031250   6379.233886718750   2203.799316406250   9175.808593750000   4796.272949218750  0.0000000000000000   5305.650878906250   2806.077636718750   5956.848632812500   6343.007812500000  0.0000000000000000   10881.17773437500   3893.682617187500   342030.0000000000
2008-09-03/16:06:51.622   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   53022768.00000000   23209744.00000000   10451815.00000000   6287919.500000000   4676818.500000000   3409356.750000000   2487242.250000000   1495122.250000000   847824.1250000000   369137.9375000000   141104.9687500000   44123.60156250000   12365.59472656250   10632.06054687500   11019.00585937500   2293.950439453125   11990.68945312500   10069.02441406250  0.0000000000000000   8418.236328125000   5956.848144531250   9514.513671875000   10161.19824218750  0.0000000000000000   7787.366210937500   472330.5312500000
2008-09-03/16:06:54.638   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6754082.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1614755.500000000   908389.6250000000   476809.2187500000   148944.2812500000   40112.35156250000   16487.46875000000   8505.647460937500   2203.799316406250   4587.902343750000   4796.272949218750   10069.02539062500   5305.650878906250  0.0000000000000000  0.0000000000000000   9514.513671875000   6774.131347656250   10881.17773437500   27255.81445312500   407180.0625000000
2008-09-03/16:06:57.654   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22278776.00000000   10451815.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1734392.000000000   878106.8125000000   430664.0625000000   148944.2812500000   30084.22851562500   14426.53125000000  0.0000000000000000   4407.599609375000  0.0000000000000000   4796.272949218750   2517.254638671875   7958.478027343750   5612.156738281250   5956.848632812500  0.0000000000000000   3387.064941406250   14508.24023437500   3893.682617187500   390892.5000000000
2008-09-03/16:07:00.669   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6287920.000000000   4910801.500000000   3644590.250000000   2605720.250000000   1674573.375000000   878106.8125000000   446045.7187500000   188141.0000000000   48134.86328125000   24731.22460937500   2126.410400390625   4407.599609375000   2293.950683593750   4796.272949218750   12586.28515625000   2652.824707031250   2806.077636718750   14892.13183593750   6343.007812500000   3387.064941406250   7254.116699218750   11681.05273437500   309455.1562500000
2008-09-03/16:07:03.685   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   52086488.00000000   22744232.00000000   10451815.00000000   6754081.500000000   4910801.000000000   3762211.750000000   2842685.750000000   1674573.250000000   938672.6250000000   430664.0312500000   148944.2812500000   32089.84960937500   22670.28320312500   6379.233398437500   6611.400390625000   11469.76269531250   2398.135742187500   2517.254394531250  0.0000000000000000   5612.156250000000   5956.848144531250   9514.513671875000   3387.064697265625   7254.116210937500   27255.81250000000   423467.5937500000
2008-09-03/16:07:06.700   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   53022772.00000000   22744234.00000000   10684387.00000000   6520994.000000000   5144798.000000000   3997465.750000000   2724201.250000000   1794211.625000000   908389.6250000000   369137.9687500000   141104.9843750000   40112.35156250000   22670.28320312500   4252.821777343750   6611.400878906250   9175.808593750000   2398.135986328125   7551.767578125000   5305.650878906250   2806.077636718750   2978.423583984375   6343.007812500000   3387.064941406250   32643.57617187500   3893.682617187500   358317.4687500000
2008-09-03/16:07:09.716   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10916972.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1674573.375000000   968955.9375000000   384519.4062500000   164622.9218750000   44123.60546875000   8243.726562500000   8505.647460937500   4407.599609375000   4587.902343750000   4796.272949218750   5034.510742187500   7958.478027343750   5612.156738281250   5956.848632812500   3171.503173828125   3387.064941406250   3627.057617187500   7787.366699218750   456042.8750000000
2008-09-03/16:07:12.731   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1674573.375000000   968955.9375000000   399900.9062500000   148944.2812500000   52146.12890625000   14426.53125000000   2126.410400390625   8815.203125000000  0.0000000000000000   9592.550781250000   2517.254638671875   5305.650878906250   8418.236328125000   2978.423583984375   6343.007812500000   10161.19921875000   3627.057617187500   11681.05273437500   374604.9687500000
2008-09-03/16:07:15.747   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   51150428.00000000   22278774.00000000   9754181.000000000   6054858.500000000   4676818.500000000   3762211.750000000   2487242.250000000   1674573.250000000   878106.7500000000   369137.9375000000   148944.2812500000   72202.48437500000   10304.66015625000   2126.410156250000   8815.203125000000   2293.950439453125   4796.272949218750   7551.767089843750   18569.79687500000   11224.31738281250   5956.848144531250   9514.513671875000   6774.130859375000  0.0000000000000000   23362.11914062500   390892.4687500000
2008-09-03/16:07:18.762   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1554938.500000000   817541.8125000000   415282.4687500000   141104.9843750000   32089.85156250000   18548.40625000000   2126.410400390625  0.0000000000000000   4587.902343750000   9592.550781250000   10069.02539062500   2652.824707031250   11224.31835937500   11913.70214843750   6343.007812500000   10161.19921875000  0.0000000000000000   35043.20703125000   358317.4687500000
2008-09-03/16:07:21.778   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23675312.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1734392.000000000   847824.1875000000   399900.9062500000   148944.2812500000   44123.60546875000   20609.34375000000   10632.06152343750   8815.203125000000  0.0000000000000000   7194.411132812500   5034.510742187500  0.0000000000000000   2806.077636718750   2978.423583984375   6343.007812500000   3387.064941406250   10881.17773437500   11681.05273437500   358317.4687500000
2008-09-03/16:07:24.793   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   23209744.00000000   10684386.00000000   6520993.500000000   4910801.000000000   3997465.500000000   2605720.000000000   1614755.375000000   968955.8750000000   415282.4375000000   125426.4218750000   44123.60156250000   16487.46679687500   10632.06054687500   13222.80957031250  0.0000000000000000   7194.410644531250  0.0000000000000000   10611.30566406250   8418.236328125000  0.0000000000000000   3171.502929687500  0.0000000000000000   3627.057373046875   11681.05175781250   374604.9375000000
2008-09-03/16:07:27.809   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2842685.750000000   1734392.000000000   938672.6875000000   446045.7187500000   141104.9843750000   52146.12890625000   10304.66015625000   4252.821777343750   2203.799316406250   2293.950683593750   4796.272949218750   7551.767578125000   5305.650878906250   11224.31835937500   5956.848632812500   44401.17578125000   6774.131347656250   3627.057617187500  0.0000000000000000   390892.5000000000
2008-09-03/16:07:30.825   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22744234.00000000   10451815.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1794211.625000000   908389.6250000000   430664.0625000000   117587.1718750000   52146.12890625000   16487.46875000000   2126.410400390625   2203.799316406250  0.0000000000000000   4796.272949218750  0.0000000000000000   2652.824707031250   8418.236328125000   2978.423583984375   6343.007812500000   13548.26855468750   10881.17773437500   11681.05273437500   309455.1562500000
2008-09-03/16:07:33.840   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   908389.6250000000   384519.4062500000   156783.5937500000   48134.86328125000   16487.46875000000  0.0000000000000000   2203.799316406250   22939.55273437500   2398.135986328125   5034.510742187500   7958.478027343750   19642.57031250000   14892.13183593750   19029.04101562500   10161.19921875000   3627.057617187500   7787.366699218750   390892.5000000000
2008-09-03/16:07:36.856   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10219258.00000000   6520994.000000000   4910801.500000000   3526972.000000000   2605720.250000000   1554938.500000000   938672.6875000000   384519.4062500000   133265.7031250000   52146.12890625000   8243.726562500000   8505.647460937500   6611.400878906250   2293.950683593750  0.0000000000000000  0.0000000000000000   5305.650878906250   8418.236328125000   5956.848632812500   3171.503173828125  0.0000000000000000   3627.057617187500   11681.05273437500   488618.2500000000
2008-09-03/16:07:39.871   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   22278774.00000000   10219257.00000000   6287919.500000000   4910801.000000000   3762211.750000000   2605720.000000000   1674573.250000000   908389.5625000000   446045.6875000000   141104.9687500000   56157.38671875000   18548.40429687500   2126.410156250000  0.0000000000000000   6881.854492187500   4796.272949218750   7551.767089843750   7958.477050781250   8418.236328125000   2978.423339843750   6343.007324218750   10161.19824218750   10881.17675781250   7787.366210937500   293167.7500000000
2008-09-03/16:07:42.887   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3644590.250000000   2605720.250000000   1674573.375000000   968955.9375000000   446045.7187500000   125426.4296875000   56157.39453125000   2060.930175781250   2126.410400390625   2203.799316406250   9175.808593750000   9592.550781250000   5034.510742187500   7958.478027343750   5612.156738281250   8935.274414062500   9514.513671875000   13548.26855468750   10881.17773437500   11681.05273437500   358317.4687500000
2008-09-03/16:07:45.902   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6054859.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1674573.375000000   908389.6250000000   461427.4375000000   141104.9843750000   48134.86328125000   8243.726562500000   4252.821777343750   6611.400878906250   18351.63476562500   2398.135986328125   22655.33203125000   2652.824707031250   5612.156738281250  0.0000000000000000   12686.02148437500   16935.33984375000   7254.116699218750   11681.05273437500   407180.0625000000
2008-09-03/16:07:48.918   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   21813370.00000000   10451815.00000000   6287919.500000000   4910801.000000000   3762211.750000000   2605720.000000000   1674573.250000000   908389.5625000000   446045.6875000000   125426.4218750000   48134.85937500000   8243.725585937500   2126.410156250000   2203.799072265625   6881.854492187500   4796.272949218750   5034.510253906250   15916.96484375000  0.0000000000000000   8935.274414062500  0.0000000000000000  0.0000000000000000   36270.64453125000   3893.682128906250   423467.5937500000
2008-09-03/16:07:51.933   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10684387.00000000   6754082.000000000   5144798.000000000   4232733.000000000   2842685.750000000   1854032.000000000   938672.6875000000   446045.7187500000   180301.6250000000   26072.98632812500   12365.59570312500   10632.06152343750   2203.799316406250   9175.808593750000   9592.550781250000   2517.254638671875  0.0000000000000000   11224.31835937500   2978.423583984375   9514.513671875000   3387.064941406250  0.0000000000000000   3893.682617187500   358317.4687500000
2008-09-03/16:07:54.949   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6987183.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1854032.000000000   1029523.125000000   430664.0625000000   164622.9218750000   56157.39453125000   18548.40625000000   6379.233886718750   6611.400878906250   2293.950683593750   9592.550781250000   2517.254638671875   5305.650878906250   11224.31835937500   8935.274414062500  0.0000000000000000   3387.064941406250   7254.116699218750   11681.05273437500   456042.8750000000
2008-09-03/16:07:57.965   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6754082.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1854032.000000000   968955.9375000000   399900.9062500000   180301.6250000000   56157.39453125000   20609.34375000000   2126.410400390625   4407.599609375000   4587.902343750000   2398.135986328125  0.0000000000000000   2652.824707031250   8418.236328125000  0.0000000000000000   9514.513671875000   6774.131347656250   3627.057617187500   15574.74121093750   358317.4687500000
2008-09-03/16:08:00.980   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   22744232.00000000   10219257.00000000   6520993.500000000   5144797.500000000   3762211.750000000   2724201.000000000   1674573.250000000   938672.6250000000   415282.4375000000   164622.9218750000   52146.12109375000   14426.53027343750   8505.646484375000   2203.799072265625   9175.807617187500   2398.135742187500   5034.510253906250   2652.824462890625   2806.077392578125   2978.423339843750  0.0000000000000000   6774.130859375000   18135.30273437500   7787.366210937500   374604.9375000000
2008-09-03/16:08:03.996   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6754082.000000000   4910801.500000000   3997465.750000000   2724201.250000000   1734392.000000000   938672.6875000000   446045.7187500000   172462.2656250000   40112.35156250000   18548.40625000000   6379.233886718750   2203.799316406250   2293.950683593750   2398.135986328125   10069.02539062500   2652.824707031250   5612.156738281250   2978.423583984375   15857.53027343750   20322.41210937500   3627.057617187500   3893.682617187500   423467.6250000000
2008-09-03/16:08:07.011   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6520994.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1734392.000000000   878106.8125000000   476809.2187500000   195980.3906250000   48134.86328125000   24731.22460937500   8505.647460937500  0.0000000000000000   2293.950683593750   16786.97460937500   5034.510742187500   13264.13574218750   8418.236328125000   2978.423583984375   6343.007812500000  0.0000000000000000   7254.116699218750   3893.682617187500   390892.5000000000
2008-09-03/16:08:10.027   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10684387.00000000   6520994.000000000   5378807.500000000   3997465.750000000   2842685.750000000   1794211.625000000   938672.6875000000   492191.0625000000   172462.2656250000   56157.39453125000   26792.16601562500   8505.647460937500   6611.400878906250  0.0000000000000000   2398.135986328125   7551.767578125000   2652.824707031250   5612.156738281250   5956.848632812500   3171.503173828125   6774.131347656250   10881.17773437500   11681.05273437500   407180.0625000000
2008-09-03/16:08:13.042   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   23209744.00000000   10916971.00000000   6987182.500000000   5144797.500000000   4232732.500000000   2842685.750000000   1794211.500000000   968955.8750000000   461427.4062500000   180301.6093750000   48134.85937500000   22670.28320312500   4252.821289062500   4407.599121093750   6881.854492187500   9592.549804687500   2517.254394531250   10611.30566406250   8418.236328125000   8935.274414062500   19029.03906250000   6774.130859375000  0.0000000000000000   11681.05175781250   374604.9375000000
2008-09-03/16:08:16.058   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10684387.00000000   7220298.000000000   5378807.500000000   3997465.750000000   2842685.750000000   1734392.000000000   1029523.125000000   461427.4375000000   148944.2812500000   52146.12890625000   10304.66015625000   6379.233886718750  0.0000000000000000   4587.902343750000   11990.69042968750   2517.254638671875   2652.824707031250   5612.156738281250   5956.848632812500   3171.503173828125  0.0000000000000000   7254.116699218750   11681.05273437500   358317.4687500000
2008-09-03/16:08:19.073   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6520994.000000000   5144798.000000000   3762212.000000000   2842685.750000000   1674573.375000000   938672.6875000000   430664.0625000000   148944.2812500000   40112.35156250000   10304.66015625000   8505.647460937500   4407.599609375000   2293.950683593750   4796.272949218750   2517.254638671875   2652.824707031250   2806.077636718750   11913.70214843750   9514.513671875000   13548.26855468750   7254.116699218750  0.0000000000000000   374604.9687500000
2008-09-03/16:08:22.089   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22744234.00000000   10684387.00000000   6520994.000000000   4910801.500000000   3997465.750000000   2724201.250000000   1794211.625000000   1029523.125000000   446045.7187500000   164622.9218750000   72202.49218750000   10304.66015625000   8505.647460937500   6611.400878906250   4587.902343750000   2398.135986328125   2517.254638671875   2652.824707031250   8418.236328125000  0.0000000000000000   19029.04101562500   13548.26855468750   3627.057617187500   3893.682617187500   358317.4687500000
2008-09-03/16:08:25.104   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   52086488.00000000   22744232.00000000   10684386.00000000   6287919.500000000   5144797.500000000   3997465.500000000   2724201.000000000   1674573.250000000   908389.5625000000   492191.0312500000   141104.9687500000   56157.38671875000   20609.34375000000   2126.410156250000   11019.00585937500   4587.901855468750   4796.272949218750   7551.767089843750   5305.650390625000   8418.236328125000   2978.423339843750   9514.513671875000   6774.130859375000   3627.057373046875   7787.366210937500   358317.4375000000
2008-09-03/16:08:28.120   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10684387.00000000   6754082.000000000   5144798.000000000   3762212.000000000   2961173.750000000   1734392.000000000   968955.9375000000   430664.0625000000   156783.5937500000   60168.66406250000   8243.726562500000   4252.821777343750   6611.400878906250   6881.854980468750   2398.135986328125   2517.254638671875   2652.824707031250   5612.156738281250   8935.274414062500   12686.02148437500   3387.064941406250   36270.64843750000   7787.366699218750   439755.2500000000
2008-09-03/16:08:31.136   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10916972.00000000   6520994.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1734392.000000000   968955.9375000000   415282.4687500000   156783.5937500000   44123.60546875000   22670.28320312500   4252.821777343750  0.0000000000000000   4587.902343750000   2398.135986328125   5034.510742187500   7958.478027343750  0.0000000000000000  0.0000000000000000   3171.503173828125   13548.26855468750  0.0000000000000000   19468.42968750000   390892.5000000000
2008-09-03/16:08:34.151   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6754082.000000000   4910801.500000000   3762212.000000000   2961173.750000000   1854032.000000000   968955.9375000000   476809.2187500000   180301.6250000000   48134.86328125000   16487.46875000000   4252.821777343750   8815.203125000000   2293.950683593750   7194.411132812500   5034.510742187500   2652.824707031250   2806.077636718750   8935.274414062500   3171.503173828125   10161.19921875000   3627.057617187500  0.0000000000000000   472330.5625000000
2008-09-03/16:08:37.167   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   22744232.00000000   11149569.00000000   6987182.500000000   5378807.000000000   4232732.500000000   2842685.750000000   1794211.500000000   968955.8750000000   446045.6875000000   164622.9218750000   36101.09765625000   12365.59472656250   6379.233398437500   4407.599121093750   2293.950439453125   4796.272949218750   10069.02441406250   5305.650390625000   5612.156250000000   11913.70117187500   9514.513671875000  0.0000000000000000   3627.057373046875  0.0000000000000000   374604.9375000000
2008-09-03/16:08:40.182   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6520994.000000000   5378807.500000000   3997465.750000000   2842685.750000000   1913853.375000000   1029523.125000000   446045.7187500000   172462.2656250000   36101.10156250000   10304.66015625000   12758.47656250000   15426.61621093750  0.0000000000000000   7194.411132812500   2517.254638671875   10611.30664062500   8418.236328125000   5956.848632812500   3171.503173828125   16935.33984375000   7254.116699218750   7787.366699218750   325742.5625000000
2008-09-03/16:08:43.198   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   3079665.250000000   1913853.375000000   1029523.125000000   476809.2187500000   164622.9218750000   56157.39453125000   8243.726562500000   4252.821777343750   2203.799316406250   4587.902343750000   7194.411132812500   2517.254638671875   5305.650878906250   8418.236328125000   14892.13183593750   3171.503173828125   3387.064941406250   7254.116699218750   7787.366699218750   342030.0000000000
2008-09-03/16:08:46.213   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   22744232.00000000   9986712.000000000   6287919.500000000   4910801.000000000   3644590.000000000   2724201.000000000   1674573.250000000   908389.5625000000   384519.3750000000   156783.5937500000   40112.34765625000   22670.28320312500   2126.410156250000   6611.400390625000   2293.950439453125   2398.135742187500   2517.254394531250   13264.13476562500   2806.077392578125   11913.70117187500   6343.007324218750   13548.26757812500   3627.057373046875  0.0000000000000000   325742.5312500000
2008-09-03/16:08:49.229   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6054859.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1674573.375000000   938672.6875000000   399900.9062500000   188141.0000000000   48134.86328125000   12365.59570312500  0.0000000000000000   6611.400878906250   4587.902343750000   2398.135986328125   2517.254638671875   10611.30664062500   2806.077636718750   11913.70214843750   22200.55273437500   16935.33984375000   7254.116699218750   3893.682617187500   390892.5000000000
2008-09-03/16:08:52.244   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22278776.00000000   10451815.00000000   6520994.000000000   5144798.000000000   3762212.000000000   2724201.250000000   1734392.000000000   968955.9375000000   476809.2187500000   164622.9218750000   32089.85156250000   14426.53125000000   8505.647460937500   8815.203125000000   6881.854980468750   2398.135986328125   5034.510742187500   5305.650878906250   2806.077636718750   5956.848632812500   3171.503173828125   6774.131347656250   14508.24023437500   7787.366699218750   358317.4687500000
2008-09-03/16:08:55.260   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2724201.250000000   1614755.500000000   908389.6250000000   430664.0625000000   172462.2656250000   44123.60546875000   10304.66015625000   4252.821777343750   8815.203125000000   2293.950683593750   4796.272949218750   7551.767578125000   10611.30664062500   16836.48437500000   14892.13183593750   6343.007812500000   3387.064941406250   3627.057617187500   23362.12109375000   423467.6250000000
2008-09-03/16:08:58.275   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10684387.00000000   6754082.000000000   5144798.000000000   3997465.750000000   2961173.750000000   1854032.000000000   938672.6875000000   430664.0625000000   172462.2656250000   64179.93750000000   14426.53125000000   4252.821777343750  0.0000000000000000   9175.808593750000   2398.135986328125   2517.254638671875   2652.824707031250   2806.077636718750   11913.70214843750   9514.513671875000   6774.131347656250   3627.057617187500   3893.682617187500   374604.9687500000
2008-09-03/16:09:01.291   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   52086488.00000000   22278774.00000000   10684386.00000000   6520993.500000000   5144797.500000000   3997465.500000000   2842685.750000000   1854031.875000000   968955.8750000000   415282.4375000000   156783.5937500000   52146.12109375000   10304.66015625000   12758.47558593750  0.0000000000000000   4587.901855468750   2398.135742187500   2517.254394531250  0.0000000000000000  0.0000000000000000   2978.423339843750   9514.513671875000  0.0000000000000000   3627.057373046875   11681.05175781250   390892.4687500000
2008-09-03/16:09:04.307   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22278776.00000000   10451815.00000000   6754082.000000000   5144798.000000000   3997465.750000000   2724201.250000000   1794211.625000000   968955.9375000000   461427.4375000000   156783.5937500000   44123.60546875000   10304.66015625000   2126.410400390625   6611.400878906250   4587.902343750000   2398.135986328125   7551.767578125000   2652.824707031250   11224.31835937500   2978.423583984375   6343.007812500000   6774.131347656250   3627.057617187500   11681.05273437500   407180.0625000000
2008-09-03/16:09:07.322   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10451815.00000000   6754082.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1854032.000000000   938672.6875000000   446045.7187500000   148944.2812500000   64179.93750000000   22670.28320312500   6379.233886718750   8815.203125000000   4587.902343750000   4796.272949218750   10069.02539062500   5305.650878906250   11224.31835937500   2978.423583984375   3171.503173828125   13548.26855468750   3627.057617187500   7787.366699218750   374604.9687500000
2008-09-03/16:09:10.338   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   51150428.00000000   22278774.00000000   10219257.00000000   6754081.500000000   5144797.500000000   3997465.500000000   2724201.000000000   1734391.875000000   1029523.000000000   430664.0312500000   148944.2812500000   40112.34765625000   8243.725585937500   10632.06054687500   2203.799072265625   6881.854492187500   4796.272949218750   7551.767089843750  0.0000000000000000  0.0000000000000000   8935.274414062500   6343.007324218750   6774.130859375000   7254.116210937500   11681.05175781250   472330.5312500000
2008-09-03/16:09:13.353   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   10916972.00000000   6754082.000000000   4910801.500000000   3997465.750000000   2842685.750000000   1794211.625000000   968955.9375000000   461427.4375000000   172462.2656250000   52146.12890625000   10304.66015625000   10632.06152343750   4407.599609375000   2293.950683593750  0.0000000000000000   7551.767578125000   7958.478027343750   5612.156738281250   8935.274414062500   6343.007812500000   3387.064941406250   3627.057617187500   7787.366699218750   358317.4687500000
2008-09-03/16:09:16.369   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10684387.00000000   6754082.000000000   5378807.500000000   3997465.750000000   3079665.250000000   1794211.625000000   1090091.125000000   492191.0625000000   172462.2656250000   40112.35156250000   10304.66015625000   4252.821777343750   4407.599609375000   9175.808593750000   2398.135986328125  0.0000000000000000   10611.30664062500   5612.156738281250   8935.274414062500   6343.007812500000   13548.26855468750  0.0000000000000000   11681.05273437500   390892.5000000000
2008-09-03/16:09:19.384   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10684387.00000000   7220298.000000000   5144798.000000000   3997465.750000000   3079665.250000000   1854032.000000000   1090091.125000000   522954.8750000000   203819.7812500000   40112.35156250000   24731.22460937500   14884.89257812500  0.0000000000000000   2293.950683593750   4796.272949218750  0.0000000000000000   5305.650878906250   11224.31835937500  0.0000000000000000   9514.513671875000   3387.064941406250   14508.24023437500   7787.366699218750   407180.0625000000
2008-09-03/16:09:22.400   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   23209744.00000000   11149569.00000000   6987182.500000000   5378807.000000000   4232732.500000000   2842685.750000000   1794211.500000000   968955.8750000000   446045.6875000000   164622.9218750000   60168.65625000000   4121.861328125000   2126.410156250000  0.0000000000000000   6881.854492187500  0.0000000000000000   10069.02441406250   21222.63085937500   11224.31738281250   8935.274414062500   9514.513671875000   6774.130859375000   10881.17675781250   11681.05175781250   423467.5937500000
2008-09-03/16:09:25.415   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   3079665.250000000   1854032.000000000   1029523.125000000   492191.0625000000   172462.2656250000   36101.10156250000   10304.66015625000   2126.410400390625   6611.400878906250   6881.854980468750   9592.550781250000   10069.02539062500   10611.30664062500   16836.48437500000   11913.70214843750   3171.503173828125   27096.56250000000   3627.057617187500   11681.05273437500   456042.8750000000
2008-09-03/16:09:28.431   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   23209746.00000000   11149570.00000000   7220298.000000000   5612831.000000000   3997465.750000000   2961173.750000000   1913853.375000000   1090091.125000000   492191.0625000000   188141.0000000000   52146.12890625000   18548.40625000000   8505.647460937500   2203.799316406250   4587.902343750000   4796.272949218750  0.0000000000000000   10611.30664062500   2806.077636718750   2978.423583984375   9514.513671875000   6774.131347656250   10881.17773437500   11681.05273437500   390892.5000000000
2008-09-03/16:09:31.446   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   23209746.00000000   11149570.00000000   6987183.000000000   5378807.500000000   4468014.000000000   3198160.000000000   1913853.375000000   938672.6875000000   446045.7187500000   188141.0000000000   64179.93750000000   8243.726562500000   4252.821777343750   2203.799316406250   4587.902343750000   19185.11914062500   12586.28515625000   2652.824707031250  0.0000000000000000   5956.848632812500  0.0000000000000000  0.0000000000000000   14508.24023437500   3893.682617187500   309455.1562500000
2008-09-03/16:09:34.462   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   52086488.00000000   23209744.00000000   10916971.00000000   6987182.500000000   5378807.000000000   3997465.500000000   2961173.500000000   1854031.875000000   1090091.125000000   461427.4062500000   180301.6093750000   64179.92968750000   14426.53027343750   8505.646484375000   2203.799072265625   6881.854492187500   2398.135742187500  0.0000000000000000   2652.824462890625   2806.077392578125   2978.423339843750   12686.02050781250   44031.96093750000  0.0000000000000000   7787.366210937500   390892.4687500000
2008-09-03/16:09:37.478   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   1913853.375000000   968955.9375000000   492191.0625000000   141104.9843750000   64179.93750000000   4121.861328125000   10632.06152343750   6611.400878906250   6881.854980468750   2398.135986328125  0.0000000000000000   2652.824707031250   5612.156738281250   8935.274414062500   28543.58007812500   3387.064941406250   7254.116699218750  0.0000000000000000   374604.9687500000
2008-09-03/16:09:40.493   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   23209746.00000000   10684387.00000000   6754082.000000000   5378807.500000000   3997465.750000000   2961173.750000000   1794211.625000000   968955.9375000000   446045.7187500000   164622.9218750000   40112.35156250000   8243.726562500000   4252.821777343750   2203.799316406250   4587.902343750000   4796.272949218750   5034.510742187500   5305.650878906250   8418.236328125000   2978.423583984375   3171.503173828125   3387.064941406250   14508.24023437500   23362.12109375000   342030.0000000000
2008-09-03/16:09:43.509   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22278776.00000000   10684387.00000000   6987183.000000000   5144798.000000000   3997465.750000000   3079665.250000000   1794211.625000000   1029523.125000000   446045.7187500000   148944.2812500000   48134.86328125000   14426.53125000000   2126.410400390625   2203.799316406250   4587.902343750000   4796.272949218750  0.0000000000000000   5305.650878906250  0.0000000000000000   2978.423583984375   3171.503173828125   3387.064941406250   10881.17773437500   7787.366699218750   439755.2500000000
2008-09-03/16:09:46.524   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   23209744.00000000   10916971.00000000   6754081.500000000   5144797.500000000   4232732.500000000   2961173.500000000   1794211.500000000   1029523.000000000   461427.4062500000   211659.1875000000   56157.38671875000   20609.34375000000   6379.233398437500   4407.599121093750   2293.950439453125   4796.272949218750  0.0000000000000000   10611.30566406250   8418.236328125000  0.0000000000000000  0.0000000000000000   6774.130859375000   10881.17675781250  0.0000000000000000   439755.2187500000
2008-09-03/16:09:49.540   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53959264.00000000   23675312.00000000   10916972.00000000   6754082.000000000   5612831.000000000   3997465.750000000   2961173.750000000   1854032.000000000   1090091.125000000   446045.7187500000   180301.6250000000   44123.60546875000   16487.46875000000  0.0000000000000000   8815.203125000000  0.0000000000000000   7194.411132812500   7551.767578125000   7958.478027343750   2806.077636718750   8935.274414062500   6343.007812500000   6774.131347656250   14508.24023437500  0.0000000000000000   439755.2500000000
2008-09-03/16:09:52.555   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53959264.00000000   23675312.00000000   11149570.00000000   7220298.000000000   5378807.500000000   4468014.000000000   3198160.000000000   1913853.375000000   1029523.125000000   461427.4375000000   180301.6250000000   64179.93750000000   12365.59570312500   6379.233886718750   8815.203125000000   6881.854980468750  0.0000000000000000   2517.254638671875   2652.824707031250   5612.156738281250   2978.423583984375  0.0000000000000000   3387.064941406250  0.0000000000000000   3893.682617187500   423467.6250000000
2008-09-03/16:09:55.571   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   54895980.00000000   23675312.00000000   10916972.00000000   7453426.000000000   5612831.000000000   4468014.000000000   3079665.250000000   1913853.375000000   1090091.125000000   476809.2187500000   227338.0625000000   44123.60546875000   16487.46875000000   8505.647460937500   6611.400878906250   6881.854980468750  0.0000000000000000   2517.254638671875  0.0000000000000000   14030.40136718750   5956.848632812500   3171.503173828125  0.0000000000000000   14508.24023437500   7787.366699218750   521193.7500000000
2008-09-03/16:09:58.586   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53959260.00000000   23209744.00000000   11149569.00000000   7220297.000000000   5378807.000000000   4468013.500000000   2961173.500000000   1854031.875000000   1029523.000000000   446045.6875000000   219498.6093750000   40112.34765625000   12365.59472656250   23390.56445312500   6611.400390625000   6881.854492187500   2398.135742187500  0.0000000000000000   2652.824462890625   14030.39941406250   8935.274414062500   6343.007324218750   3387.064697265625   3627.057373046875   3893.682128906250   374604.9375000000
2008-09-03/16:10:01.602   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6754082.000000000   5378807.500000000   3997465.750000000   3079665.250000000   1854032.000000000   938672.6875000000   461427.4375000000   164622.9218750000   64179.93750000000   6182.793457031250   6379.233886718750   2203.799316406250   2293.950683593750   7194.411132812500   10069.02539062500   5305.650878906250   11224.31835937500   2978.423583984375   9514.513671875000   13548.26855468750  0.0000000000000000   3893.682617187500   358317.4687500000
2008-09-03/16:10:04.617   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10916972.00000000   6987183.000000000   5612831.000000000   4232733.000000000   2961173.750000000   1913853.375000000   1090091.125000000   430664.0625000000   164622.9218750000   44123.60546875000   8243.726562500000   10632.06152343750  0.0000000000000000   4587.902343750000   4796.272949218750  0.0000000000000000  0.0000000000000000   8418.236328125000   8935.274414062500  0.0000000000000000   6774.131347656250   10881.17773437500  0.0000000000000000   390892.5000000000
2008-09-03/16:10:07.633   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   53959260.00000000   23209744.00000000   10916971.00000000   6754081.500000000   5612830.500000000   4232732.500000000   3079665.000000000   1913853.250000000   1090091.125000000   476809.1875000000   211659.1875000000   56157.38671875000   10304.66015625000   14884.89160156250   4407.599121093750   2293.950439453125   9592.549804687500  0.0000000000000000   5305.650390625000   5612.156250000000   8935.274414062500   12686.02050781250   10161.19824218750   14508.23925781250   3893.682128906250   456042.8437500000
2008-09-03/16:10:10.649   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   22744234.00000000   10684387.00000000   6754082.000000000   5144798.000000000   3997465.750000000   3079665.250000000   1794211.625000000   1029523.125000000   430664.0625000000   148944.2812500000   60168.66406250000   20609.34375000000   10632.06152343750   8815.203125000000   11469.76367187500   4796.272949218750   7551.767578125000   10611.30664062500   5612.156738281250  0.0000000000000000   3171.503173828125   3387.064941406250   7254.116699218750   27255.81445312500   358317.4687500000
2008-09-03/16:10:13.664   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   50214592.00000000   21813372.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3762212.000000000   2842685.750000000   1794211.625000000   908389.6250000000   399900.9062500000   148944.2812500000   44123.60546875000   14426.53125000000   8505.647460937500   6611.400878906250   2293.950683593750   7194.411132812500   2517.254638671875   5305.650878906250   5612.156738281250   11913.70214843750   9514.513671875000   13548.26855468750   10881.17773437500   3893.682617187500   293167.7812500000
2008-09-03/16:10:16.680   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   21348022.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3762212.000000000   2487242.500000000   1734392.000000000   847824.1875000000   415282.4687500000   117587.1718750000   52146.12890625000   14426.53125000000   10632.06152343750   6611.400878906250   6881.854980468750   4796.272949218750   2517.254638671875   2652.824707031250   5612.156738281250   5956.848632812500   9514.513671875000   6774.131347656250   3627.057617187500   3893.682617187500   358317.4687500000
2008-09-03/16:10:19.695   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   52086492.00000000   22278776.00000000   10219258.00000000   6287920.000000000   5144798.000000000   3997465.750000000   2724201.250000000   1674573.375000000   1029523.125000000   399900.9062500000   172462.2656250000   64179.93750000000   18548.40625000000   10632.06152343750   2203.799316406250   2293.950683593750   4796.272949218750   10069.02539062500   7958.478027343750  0.0000000000000000  0.0000000000000000   12686.02148437500  0.0000000000000000   10881.17773437500   7787.366699218750   407180.0625000000
2008-09-03/16:10:22.711   113871880.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   51150428.00000000   21813370.00000000   9754181.000000000   6054858.500000000   4910801.000000000   3762211.750000000   2724201.000000000   1674573.250000000   908389.5625000000   384519.3750000000   164622.9218750000   52146.12109375000   14426.53027343750   4252.821289062500   4407.599121093750   9175.807617187500   4796.272949218750   5034.510253906250   5305.650390625000   2806.077392578125   2978.423339843750   3171.502929687500   6774.130859375000   3627.057373046875  0.0000000000000000   390892.4687500000
2008-09-03/16:10:25.726   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   49278964.00000000   20882726.00000000   9986713.000000000   5821811.500000000   4676819.000000000   3762212.000000000   2724201.250000000   1554938.500000000   938672.6875000000   430664.0625000000   148944.2812500000   32089.85156250000   30914.05078125000   6379.233886718750   4407.599609375000  0.0000000000000000   4796.272949218750  0.0000000000000000   2652.824707031250   11224.31835937500   11913.70214843750   6343.007812500000  0.0000000000000000  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:10:28.742   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   21813372.00000000   9986713.000000000   6520994.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1614755.500000000   908389.6250000000   415282.4687500000   180301.6250000000   44123.60546875000   4121.861328125000   2126.410400390625   2203.799316406250  0.0000000000000000  0.0000000000000000   7551.767578125000   2652.824707031250   2806.077636718750   5956.848632812500   15857.53027343750   23709.48632812500  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:10:31.757   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   51150428.00000000   21348020.00000000   9754181.000000000   6054858.500000000   4676818.500000000   3762211.750000000   2605720.000000000   1554938.375000000   938672.6250000000   430664.0312500000   141104.9687500000   48134.85937500000   2060.930175781250   8505.646484375000   6611.400390625000   9175.807617187500   2398.135742187500   2517.254394531250   5305.650390625000   5612.156250000000   2978.423339843750   6343.007324218750   30483.63671875000   14508.23925781250   7787.366210937500   390892.4687500000
2008-09-03/16:10:34.773   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   22278776.00000000   9986713.000000000   6054859.000000000   4910801.500000000   3762212.000000000   2842685.750000000   1794211.625000000   908389.6250000000   415282.4687500000   148944.2812500000   36101.10156250000   22670.28320312500  0.0000000000000000   4407.599609375000   2293.950683593750   2398.135986328125   2517.254638671875   2652.824707031250  0.0000000000000000   5956.848632812500   12686.02148437500   3387.064941406250  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:10:37.788   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   22278776.00000000   9521664.000000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1674573.375000000   908389.6250000000   384519.4062500000   164622.9218750000   44123.60546875000   14426.53125000000   2126.410400390625   4407.599609375000   11469.76367187500   7194.411132812500   2517.254638671875   2652.824707031250  0.0000000000000000  0.0000000000000000   6343.007812500000  0.0000000000000000   3627.057617187500   15574.74121093750   342030.0000000000
2008-09-03/16:10:40.804   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   21813372.00000000   9521664.000000000   5821811.500000000   4676819.000000000   3644590.250000000   2605720.250000000   1674573.375000000   878106.8125000000   415282.4687500000   133265.7031250000   40112.35156250000   20609.34375000000   12758.47656250000   4407.599609375000   9175.808593750000   9592.550781250000   7551.767578125000   7958.478027343750   11224.31835937500   2978.423583984375  0.0000000000000000   6774.131347656250   3627.057617187500   23362.12109375000   374604.9687500000
2008-09-03/16:10:43.820   115765752.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   50214588.00000000   21348020.00000000   9986712.000000000   5821811.000000000   4442849.000000000   3644590.000000000   2605720.000000000   1674573.250000000   878106.7500000000   476809.1875000000   156783.5937500000   56157.38671875000   22670.28320312500   8505.646484375000   6611.400390625000   9175.807617187500   7194.410644531250   2517.254394531250   13264.13476562500   5612.156250000000   8935.274414062500   3171.502929687500  0.0000000000000000   3627.057373046875   7787.366210937500   407180.0312500000
2008-09-03/16:10:46.835   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   817541.8125000000   399900.9062500000   172462.2656250000   48134.86328125000   8243.726562500000   14884.89257812500   8815.203125000000   4587.902343750000   26379.55468750000   7551.767578125000  0.0000000000000000   8418.236328125000   11913.70214843750   6343.007812500000   13548.26855468750   10881.17773437500   3893.682617187500   325742.5625000000
2008-09-03/16:10:49.851   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   49278964.00000000   21813372.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3762212.000000000   2724201.250000000   1614755.500000000   878106.8125000000   399900.9062500000   117587.1718750000   48134.86328125000   32974.99609375000   12758.47656250000  0.0000000000000000   4587.902343750000   2398.135986328125   5034.510742187500   5305.650878906250   11224.31835937500   14892.13183593750   6343.007812500000   3387.064941406250   3627.057617187500   19468.42968750000   358317.4687500000
2008-09-03/16:10:52.866   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   50214592.00000000   20882726.00000000   9754182.000000000   5821811.500000000   4442849.500000000   3762212.000000000   2605720.250000000   1554938.500000000   847824.1875000000   430664.0625000000   148944.2812500000   52146.12890625000   12365.59570312500   10632.06152343750   6611.400878906250   4587.902343750000   7194.411132812500   2517.254638671875   7958.478027343750  0.0000000000000000   8935.274414062500  0.0000000000000000   10161.19921875000   14508.24023437500   11681.05273437500   456042.8750000000
2008-09-03/16:10:55.882   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   51150428.00000000   21813370.00000000   9754181.000000000   6054858.500000000   4676818.500000000   3762211.750000000   2368768.000000000   1554938.375000000   817541.7500000000   461427.4062500000   148944.2812500000   60168.65625000000   8243.725585937500   8505.646484375000   4407.599121093750   6881.854492187500   2398.135742187500   2517.254394531250   5305.650390625000   2806.077392578125   8935.274414062500   9514.513671875000  0.0000000000000000   10881.17675781250  0.0000000000000000   390892.4687500000
2008-09-03/16:10:58.897   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   21813372.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2724201.250000000   1554938.500000000   938672.6875000000   384519.4062500000   133265.7031250000   44123.60546875000   16487.46875000000   6379.233886718750   11019.00683593750  0.0000000000000000   4796.272949218750  0.0000000000000000   2652.824707031250   30866.92382812500   11913.70214843750  0.0000000000000000   6774.131347656250   7254.116699218750   7787.366699218750   456042.8750000000
2008-09-03/16:11:01.913   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   20882726.00000000   9754182.000000000   5821811.500000000   4442849.500000000   3644590.250000000   2605720.250000000   1554938.500000000   847824.1875000000   338375.2500000000   164622.9218750000   32089.85156250000   12365.59570312500   4252.821777343750   11019.00683593750   4587.902343750000   4796.272949218750   7551.767578125000   7958.478027343750   5612.156738281250   2978.423583984375   3171.503173828125   6774.131347656250   7254.116699218750   11681.05273437500   390892.5000000000
2008-09-03/16:11:04.928   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   22278776.00000000   9754182.000000000   6287920.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1854032.000000000   968955.9375000000   492191.0625000000   172462.2656250000   36101.10156250000   28853.10742187500   6379.233886718750   8815.203125000000   16057.67578125000  0.0000000000000000  0.0000000000000000  0.0000000000000000   2806.077636718750   5956.848632812500   6343.007812500000   10161.19921875000   18135.30468750000  0.0000000000000000   309455.1562500000
2008-09-03/16:11:07.944   115765752.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   50214588.00000000   21348020.00000000   9986712.000000000   6054858.500000000   4676818.500000000   3644590.000000000   2724201.000000000   1614755.375000000   878106.7500000000   399900.8750000000   156783.5937500000   60168.65625000000   10304.66015625000   2126.410156250000   4407.599121093750  0.0000000000000000   4796.272949218750   7551.767089843750   5305.650390625000   5612.156250000000   17870.56054687500   9514.513671875000   13548.26757812500   21762.36718750000   11681.05175781250   407180.0312500000
2008-09-03/16:11:10.959   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2487242.500000000   1614755.500000000   847824.1875000000   446045.7187500000   156783.5937500000   36101.10156250000   12365.59570312500   10632.06152343750   2203.799316406250   20645.59179687500   7194.411132812500   2517.254638671875   2652.824707031250   5612.156738281250  0.0000000000000000   3171.503173828125   10161.19921875000   10881.17773437500   15574.74121093750   439755.2500000000
2008-09-03/16:11:13.975   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   21813372.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2487242.500000000   1734392.000000000   908389.6250000000   369137.9687500000   141104.9843750000   48134.86328125000   14426.53125000000   2126.410400390625   6611.400878906250   6881.854980468750   2398.135986328125   5034.510742187500   2652.824707031250   5612.156738281250   17870.56250000000   3171.503173828125   3387.064941406250   3627.057617187500  0.0000000000000000   407180.0625000000
2008-09-03/16:11:16.991   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   21813372.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   908389.6250000000   384519.4062500000   148944.2812500000   40112.35156250000   10304.66015625000   6379.233886718750   2203.799316406250   6881.854980468750   7194.411132812500   5034.510742187500   2652.824707031250   8418.236328125000   2978.423583984375   12686.02148437500   3387.064941406250   3627.057617187500   3893.682617187500   325742.5625000000
2008-09-03/16:11:20.006   113871880.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   51150428.00000000   22278774.00000000   10219257.00000000   6287919.500000000   4676818.500000000   3762211.750000000   2724201.000000000   1614755.375000000   908389.5625000000   415282.4375000000   141104.9687500000   60168.65625000000   16487.46679687500   8505.646484375000   4407.599121093750   11469.76269531250   4796.272949218750   10069.02441406250   7958.477050781250   28060.83203125000   2978.423339843750   9514.513671875000   3387.064697265625  0.0000000000000000   7787.366210937500   342029.9687500000
2008-09-03/16:11:23.022   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2724201.250000000   1554938.500000000   908389.6250000000   476809.2187500000   141104.9843750000   32089.85156250000   6182.793457031250   6379.233886718750   2203.799316406250   11469.76367187500   11990.69042968750   10069.02539062500   2652.824707031250   5612.156738281250   14892.13183593750   3171.503173828125  0.0000000000000000  0.0000000000000000   23362.12109375000   342030.0000000000
2008-09-03/16:11:26.037   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   52086492.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1614755.500000000   908389.6250000000   461427.4375000000   156783.5937500000   56157.39453125000   20609.34375000000   6379.233886718750   8815.203125000000   2293.950683593750   7194.411132812500   2517.254638671875   2652.824707031250   8418.236328125000   5956.848632812500   3171.503173828125   3387.064941406250   3627.057617187500  0.0000000000000000   390892.5000000000
2008-09-03/16:11:29.053   113871880.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   53022768.00000000   22744232.00000000   10451815.00000000   6054858.500000000   4676818.500000000   3526971.750000000   2605720.000000000   1554938.375000000   847824.1250000000   415282.4375000000   141104.9687500000   60168.65625000000   24731.22265625000   4252.821289062500  0.0000000000000000   6881.854492187500   2398.135742187500   5034.510253906250   5305.650390625000   8418.236328125000   8935.274414062500   9514.513671875000  0.0000000000000000   10881.17675781250   15574.73925781250   390892.4687500000
2008-09-03/16:11:32.068   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   22278776.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   968955.9375000000   369137.9687500000   133265.7031250000   44123.60546875000   16487.46875000000   4252.821777343750   4407.599609375000   6881.854980468750   7194.411132812500   5034.510742187500  0.0000000000000000  0.0000000000000000   5956.848632812500   3171.503173828125   16935.33984375000   14508.24023437500   7787.366699218750   390892.5000000000
2008-09-03/16:11:35.084   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22278776.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3644590.250000000   2724201.250000000   1734392.000000000   908389.6250000000   384519.4062500000   133265.7031250000   44123.60546875000   4121.861328125000  0.0000000000000000   4407.599609375000   4587.902343750000   2398.135986328125  0.0000000000000000   5305.650878906250  0.0000000000000000   8935.274414062500   6343.007812500000   3387.064941406250   7254.116699218750   7787.366699218750   407180.0625000000
2008-09-03/16:11:38.099   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22744234.00000000   10451815.00000000   6054859.000000000   4910801.500000000   3644590.250000000   2605720.250000000   1794211.625000000   847824.1875000000   415282.4687500000   164622.9218750000   44123.60546875000   32974.99609375000   2126.410400390625   11019.00683593750   11469.76367187500   2398.135986328125   5034.510742187500   5305.650878906250   5612.156738281250   8935.274414062500   3171.503173828125   6774.131347656250   7254.116699218750  0.0000000000000000   342030.0000000000
2008-09-03/16:11:41.115   113871880.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   51150428.00000000   22278774.00000000   10451815.00000000   6054858.500000000   4676818.500000000   3762211.750000000   2487242.250000000   1674573.250000000   878106.7500000000   415282.4375000000   148944.2812500000   36101.09765625000   20609.34375000000   4252.821289062500   4407.599121093750   2293.950439453125   2398.135742187500   7551.767089843750   7958.477050781250   2806.077392578125   8935.274414062500   6343.007324218750  0.0000000000000000   7254.116210937500   19468.42968750000   358317.4375000000
2008-09-03/16:11:44.130   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22278776.00000000   10219258.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2724201.250000000   1734392.000000000   968955.9375000000   461427.4375000000   133265.7031250000   60168.66406250000   18548.40625000000   4252.821777343750  0.0000000000000000   2293.950683593750   2398.135986328125   5034.510742187500   2652.824707031250   5612.156738281250   5956.848632812500   3171.503173828125  0.0000000000000000   7254.116699218750   7787.366699218750   390892.5000000000
2008-09-03/16:11:47.146   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   1854032.000000000   1029523.125000000   476809.2187500000   172462.2656250000   44123.60546875000   14426.53125000000   8505.647460937500   4407.599609375000   9175.808593750000   4796.272949218750   12586.28515625000   5305.650878906250   11224.31835937500   5956.848632812500   6343.007812500000   10161.19921875000   14508.24023437500   11681.05273437500   456042.8750000000
2008-09-03/16:11:50.162   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   108512600.0000000   54895980.00000000   24140932.00000000   11149570.00000000   6754082.000000000   5378807.500000000   4232733.000000000   3316658.250000000   1913853.375000000   1029523.125000000   430664.0625000000   180301.6250000000   56157.39453125000   20609.34375000000   6379.233886718750  0.0000000000000000   6881.854980468750   7194.411132812500   10069.02539062500   2652.824707031250   2806.077636718750   2978.423583984375   15857.53027343750   6774.131347656250   7254.116699218750  0.0000000000000000   439755.2500000000
2008-09-03/16:11:53.177   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   108512592.0000000   56770052.00000000   24140930.00000000   11149569.00000000   6987182.500000000   5612830.500000000   4232732.500000000   2961173.500000000   1854031.875000000   1029523.000000000   476809.1875000000   195980.3750000000   60168.65625000000   8243.725585937500   4252.821289062500   2203.799072265625   4587.901855468750   4796.272949218750   5034.510253906250   15916.96484375000   2806.077392578125   5956.848144531250  0.0000000000000000  0.0000000000000000   7254.116210937500   11681.05175781250   374604.9375000000
2008-09-03/16:11:56.193   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   54895980.00000000   23675312.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   2033498.500000000   1029523.125000000   492191.0625000000   180301.6250000000   52146.12890625000   22670.28320312500   8505.647460937500   6611.400878906250   9175.808593750000   2398.135986328125   7551.767578125000   5305.650878906250   8418.236328125000  0.0000000000000000   3171.503173828125   10161.19921875000   3627.057617187500   3893.682617187500   358317.4687500000
2008-09-03/16:11:59.208   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   108512600.0000000   55832908.00000000   23675312.00000000   10684387.00000000   6987183.000000000   5378807.500000000   3997465.750000000   2724201.250000000   1913853.375000000   1029523.125000000   461427.4375000000   133265.7031250000   52146.12890625000   22670.28320312500   6379.233886718750  0.0000000000000000   4587.902343750000   4796.272949218750  0.0000000000000000  0.0000000000000000   5612.156738281250   8935.274414062500   15857.53027343750   10161.19921875000   10881.17773437500  0.0000000000000000   358317.4687500000
2008-09-03/16:12:02.224   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   108512600.0000000   54895980.00000000   23675312.00000000   11149570.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   1854032.000000000   1029523.125000000   476809.2187500000   156783.5937500000   48134.86328125000   8243.726562500000   2126.410400390625   2203.799316406250   2293.950683593750   2398.135986328125   2517.254638671875   5305.650878906250   14030.40136718750   17870.56250000000   19029.04101562500   10161.19921875000   14508.24023437500   3893.682617187500   358317.4687500000
2008-09-03/16:12:05.239   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   108512592.0000000   55832904.00000000   23675310.00000000   11149569.00000000   6987182.500000000   5612830.500000000   4468013.500000000   3079665.000000000   2033498.375000000   1090091.125000000   461427.4062500000   188140.9843750000   40112.34765625000   14426.53027343750   8505.646484375000   2203.799072265625   2293.950439453125  0.0000000000000000   7551.767089843750   7958.477050781250   2806.077392578125   2978.423339843750  0.0000000000000000   13548.26757812500   14508.23925781250   11681.05175781250   358317.4375000000
2008-09-03/16:12:08.255   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22278776.00000000   10684387.00000000   7220298.000000000   5612831.000000000   4232733.000000000   3198160.000000000   1794211.625000000   1090091.125000000   461427.4375000000   195980.3906250000   44123.60546875000   18548.40625000000   21264.14648437500   4407.599609375000   6881.854980468750   2398.135986328125   12586.28515625000   2652.824707031250   19642.57031250000   11913.70214843750   3171.503173828125   16935.33984375000   36270.64843750000   3893.682617187500   407180.0625000000
2008-09-03/16:12:11.270   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   54895980.00000000   23675312.00000000   11149570.00000000   6754082.000000000   5612831.000000000   4232733.000000000   3079665.250000000   2033498.500000000   1029523.125000000   492191.0625000000   188141.0000000000   48134.86328125000   18548.40625000000   8505.647460937500   8815.203125000000   2293.950683593750  0.0000000000000000   2517.254638671875  0.0000000000000000  0.0000000000000000   5956.848632812500   22200.55273437500   3387.064941406250   7254.116699218750   7787.366699218750   390892.5000000000
2008-09-03/16:12:14.286   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   54895980.00000000   23675312.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   1854032.000000000   968955.9375000000   476809.2187500000   148944.2812500000   60168.66406250000   14426.53125000000   10632.06152343750   8815.203125000000   2293.950683593750   7194.411132812500   5034.510742187500   13264.13574218750   2806.077636718750   2978.423583984375  0.0000000000000000   10161.19921875000   21762.36914062500   7787.366699218750   407180.0625000000
2008-09-03/16:12:17.301   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   106616728.0000000   54895976.00000000   23209744.00000000   10916971.00000000   6987182.500000000   5378807.000000000   4232732.500000000   2961173.500000000   1913853.250000000   968955.8750000000   492191.0312500000   227338.0468750000   64179.92968750000   18548.40429687500   8505.646484375000   4407.599121093750   9175.807617187500   4796.272949218750   5034.510253906250   7958.477050781250   2806.077392578125   20848.99218750000   3171.502929687500   10161.19824218750   3627.057373046875   15574.73925781250   423467.5937500000
2008-09-03/16:12:20.317   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   54895980.00000000   23209746.00000000   11149570.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3079665.250000000   1913853.375000000   1090091.125000000   492191.0625000000   211659.2031250000   40112.35156250000   4121.861328125000  0.0000000000000000   6611.400878906250  0.0000000000000000  0.0000000000000000   7551.767578125000   10611.30664062500   28060.83398437500   11913.70214843750   3171.503173828125   16935.33984375000   3627.057617187500   3893.682617187500   423467.6250000000
2008-09-03/16:12:23.333   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   55832908.00000000   23675312.00000000   11149570.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3079665.250000000   1794211.625000000   1029523.125000000   492191.0625000000   180301.6250000000   44123.60546875000   12365.59570312500   8505.647460937500  0.0000000000000000  0.0000000000000000   4796.272949218750   2517.254638671875   5305.650878906250   11224.31835937500   2978.423583984375  0.0000000000000000   10161.19921875000   7254.116699218750   15574.74121093750   342030.0000000000
2008-09-03/16:12:26.348   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   54895976.00000000   23675310.00000000   10916971.00000000   7220297.000000000   5846867.500000000   4232732.500000000   3198159.750000000   1913853.250000000   1090091.125000000   476809.1875000000   195980.3750000000   52146.12109375000   14426.53027343750   10632.06054687500   6611.400390625000   2293.950439453125   2398.135742187500   12586.28417968750  0.0000000000000000   2806.077392578125   2978.423339843750   6343.007324218750   6774.130859375000   14508.23925781250   3893.682128906250   374604.9375000000
2008-09-03/16:12:29.364   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   23675312.00000000   10684387.00000000   7220298.000000000   5612831.000000000   4232733.000000000   2961173.750000000   1913853.375000000   1029523.125000000   492191.0625000000   164622.9218750000   40112.35156250000   18548.40625000000   8505.647460937500   8815.203125000000   4587.902343750000   2398.135986328125   2517.254638671875   13264.13574218750   2806.077636718750   11913.70214843750   19029.04101562500  0.0000000000000000   7254.116699218750   3893.682617187500   325742.5625000000
2008-09-03/16:12:32.379   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   23209746.00000000   10916972.00000000   6987183.000000000   5378807.500000000   4232733.000000000   2961173.750000000   1794211.625000000   1029523.125000000   430664.0625000000   195980.3906250000   72202.49218750000   10304.66015625000   6379.233886718750   13222.81054687500   2293.950683593750   2398.135986328125   7551.767578125000   5305.650878906250  0.0000000000000000   26805.86132812500   9514.513671875000   6774.131347656250   10881.17773437500   11681.05273437500   390892.5000000000
2008-09-03/16:12:35.395   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53959264.00000000   23209746.00000000   10684387.00000000   6754082.000000000   5378807.500000000   4232733.000000000   3079665.250000000   1913853.375000000   1029523.125000000   415282.4687500000   172462.2656250000   36101.10156250000   12365.59570312500   2126.410400390625   2203.799316406250   6881.854980468750   7194.411132812500   12586.28515625000   13264.13574218750  0.0000000000000000   5956.848632812500   9514.513671875000   3387.064941406250   14508.24023437500   7787.366699218750   374604.9687500000
2008-09-03/16:12:38.410   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   49278964.00000000   22278776.00000000   10451815.00000000   7220298.000000000   5612831.000000000   4232733.000000000   3079665.250000000   1913853.375000000   1090091.125000000   492191.0625000000   188141.0000000000   48134.86328125000   16487.46875000000  0.0000000000000000   8815.203125000000   4587.902343750000   7194.411132812500   2517.254638671875  0.0000000000000000   5612.156738281250   2978.423583984375   3171.503173828125   6774.131347656250   10881.17773437500   11681.05273437500   472330.5625000000
2008-09-03/16:12:41.426   108195608.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   47408364.00000000   21348020.00000000   10684386.00000000   7220297.000000000   5612830.500000000   4232732.500000000   2961173.500000000   1913853.250000000   1150660.000000000   461427.4062500000   211659.1875000000   72202.48437500000   22670.28320312500   4252.821289062500   4407.599121093750   2293.950439453125  0.0000000000000000   2517.254394531250   7958.477050781250   8418.236328125000   17870.56054687500   3171.502929687500   3387.064697265625   7254.116210937500  0.0000000000000000   390892.4687500000
2008-09-03/16:12:44.441   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   49278964.00000000   21813372.00000000   10684387.00000000   6987183.000000000   5612831.000000000   4468014.000000000   3079665.250000000   1913853.375000000   1029523.125000000   492191.0625000000   188141.0000000000   64179.93750000000   24731.22460937500   8505.647460937500   2203.799316406250   4587.902343750000   2398.135986328125   7551.767578125000   23875.46679687500   5612.156738281250   17870.56250000000   3171.503173828125   44031.96484375000   7254.116699218750  0.0000000000000000   325742.5625000000
2008-09-03/16:12:47.457   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   20417484.00000000   10451815.00000000   6987183.000000000   5612831.000000000   4468014.000000000   3079665.250000000   1854032.000000000   1029523.125000000   492191.0625000000   180301.6250000000   60168.66406250000   24731.22460937500   6379.233886718750   6611.400878906250   4587.902343750000   4796.272949218750   7551.767578125000   2652.824707031250   5612.156738281250   14892.13183593750   3171.503173828125  0.0000000000000000  0.0000000000000000   11681.05273437500   293167.7812500000
2008-09-03/16:12:50.472   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   46473392.00000000   20417482.00000000   10451815.00000000   7220297.000000000   5612830.500000000   4468013.500000000   3198159.750000000   2033498.375000000   1090091.125000000   492191.0312500000   156783.5937500000   64179.92968750000   18548.40429687500   2126.410156250000   6611.400390625000   6881.854492187500   14388.83105468750   2517.254394531250   5305.650390625000   2806.077392578125   5956.848144531250   15857.52929687500   10161.19824218750   3627.057373046875   3893.682128906250   342029.9687500000
2008-09-03/16:12:53.488   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   20417484.00000000   10451815.00000000   7220298.000000000   5612831.000000000   4468014.000000000   3079665.250000000   2033498.500000000   1150660.125000000   492191.0625000000   219498.6250000000   56157.39453125000   12365.59570312500  0.0000000000000000   4407.599609375000   2293.950683593750  0.0000000000000000   7551.767578125000   7958.478027343750   8418.236328125000   2978.423583984375   3171.503173828125   3387.064941406250   7254.116699218750   7787.366699218750   390892.5000000000
2008-09-03/16:12:56.504   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   46473396.00000000   20417484.00000000   10451815.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3198160.000000000   2033498.500000000   1090091.125000000   492191.0625000000   203819.7812500000   44123.60546875000   14426.53125000000   2126.410400390625   4407.599609375000  0.0000000000000000   4796.272949218750   2517.254638671875   10611.30664062500   8418.236328125000  0.0000000000000000  0.0000000000000000   6774.131347656250   3627.057617187500   3893.682617187500   325742.5625000000
2008-09-03/16:12:59.519   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   20417484.00000000   10219258.00000000   6987183.000000000   5378807.500000000   4232733.000000000   3198160.000000000   2033498.500000000   1090091.125000000   492191.0625000000   164622.9218750000   56157.39453125000   16487.46875000000   6379.233886718750   4407.599609375000   6881.854980468750   9592.550781250000  0.0000000000000000   10611.30664062500   2806.077636718750   2978.423583984375  0.0000000000000000   6774.131347656250   10881.17773437500   7787.366699218750   276880.4375000000
2008-09-03/16:13:02.535   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   45538636.00000000   21348020.00000000   10451815.00000000   6987182.500000000   5846867.500000000   4232732.500000000   3198159.750000000   1913853.250000000   1090091.125000000   553718.8750000000   195980.3750000000   40112.34765625000   10304.66015625000   4252.821289062500   6611.400390625000   4587.901855468750   7194.410644531250   5034.510253906250   7958.477050781250   2806.077392578125   14892.12988281250  0.0000000000000000   3387.064697265625   3627.057373046875   19468.42968750000   325742.5312500000
2008-09-03/16:13:05.550   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   20882726.00000000   10916972.00000000   7453426.000000000   5846868.000000000   4703308.500000000   3198160.000000000   1913853.375000000   1029523.125000000   553718.9375000000   227338.0625000000   52146.12890625000   8243.726562500000   10632.06152343750   15426.61621093750   13763.71875000000   4796.272949218750  0.0000000000000000   5305.650878906250   36479.10937500000   5956.848632812500   3171.503173828125   10161.19921875000   10881.17773437500   15574.74121093750   325742.5625000000
2008-09-03/16:13:08.566   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   47408368.00000000   20882726.00000000   10684387.00000000   7220298.000000000   5846868.000000000   4468014.000000000   3198160.000000000   2033498.500000000   1090091.125000000   522954.8750000000   203819.7812500000   60168.66406250000   12365.59570312500   2126.410400390625   8815.203125000000   4587.902343750000   2398.135986328125   12586.28515625000   5305.650878906250   8418.236328125000   8935.274414062500   3171.503173828125   6774.131347656250   3627.057617187500   15574.74121093750   309455.1562500000
2008-09-03/16:13:11.581   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   20882726.00000000   10916972.00000000   7453426.000000000   5846868.000000000   4703308.500000000   3198160.000000000   2033498.500000000   1029523.125000000   522954.8750000000   211659.2031250000   56157.39453125000   18548.40625000000   6379.233886718750   2203.799316406250   6881.854980468750   4796.272949218750   7551.767578125000   5305.650878906250   11224.31835937500   5956.848632812500   6343.007812500000   6774.131347656250   14508.24023437500  0.0000000000000000   390892.5000000000
2008-09-03/16:13:14.597   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   47408364.00000000   21813370.00000000   10684386.00000000   7220297.000000000   5612830.500000000   4468013.500000000   3198159.750000000   2033498.375000000   1090091.125000000   522954.8437500000   203819.7656250000   64179.92968750000   14426.53027343750   2126.410156250000   4407.599121093750   2293.950439453125   7194.410644531250  0.0000000000000000   2652.824462890625   5612.156250000000   5956.848144531250  0.0000000000000000   3387.064697265625   3627.057373046875   3893.682128906250   390892.4687500000
2008-09-03/16:13:17.612   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   21348022.00000000   10916972.00000000   7453426.000000000   5612831.000000000   4468014.000000000   3198160.000000000   1913853.375000000   1090091.125000000   492191.0625000000   188141.0000000000   64179.93750000000   18548.40625000000   4252.821777343750   2203.799316406250   9175.808593750000   9592.550781250000   25172.59765625000   5305.650878906250   8418.236328125000   8935.274414062500   9514.513671875000   3387.064941406250   10881.17773437500   7787.366699218750   358317.4687500000
2008-09-03/16:13:20.628   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   48343556.00000000   21813372.00000000   10916972.00000000   7453426.000000000   5846868.000000000   4468014.000000000   3198160.000000000   1913853.375000000   1029523.125000000   461427.4375000000   156783.5937500000   44123.60546875000   14426.53125000000   4252.821777343750   8815.203125000000   9175.808593750000   4796.272949218750   2517.254638671875   5305.650878906250   8418.236328125000   2978.423583984375  0.0000000000000000   6774.131347656250   14508.24023437500   7787.366699218750   358317.4687500000
2008-09-03/16:13:23.643   106305280.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   48343556.00000000   21348020.00000000   10684386.00000000   7220297.000000000   5846867.500000000   4468013.500000000   3198159.750000000   1913853.250000000   1090091.125000000   522954.8437500000   188140.9843750000   44123.60156250000   14426.53027343750   4252.821289062500   6611.400390625000   9175.807617187500   2398.135742187500  0.0000000000000000   5305.650390625000  0.0000000000000000   2978.423339843750   19029.03906250000   6774.130859375000   7254.116210937500   3893.682128906250   325742.5312500000
2008-09-03/16:13:26.659   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   47408368.00000000   20882726.00000000   10684387.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3316658.250000000   2033498.500000000   1090091.125000000   522954.8750000000   203819.7812500000   60168.66406250000   10304.66015625000   2126.410400390625   15426.61621093750  0.0000000000000000   4796.272949218750   5034.510742187500   7958.478027343750  0.0000000000000000   11913.70214843750   3171.503173828125   6774.131347656250   10881.17773437500   11681.05273437500   358317.4687500000
2008-09-03/16:13:29.675   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   21348022.00000000   10451815.00000000   7220298.000000000   5612831.000000000   4232733.000000000   3198160.000000000   2033498.500000000   1029523.125000000   492191.0625000000   180301.6250000000   64179.93750000000   12365.59570312500   4252.821777343750   4407.599609375000   6881.854980468750   7194.411132812500  0.0000000000000000   5305.650878906250   5612.156738281250   2978.423583984375   9514.513671875000   6774.131347656250   10881.17773437500   3893.682617187500   325742.5625000000
2008-09-03/16:13:32.690   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   20417484.00000000   10451815.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3198160.000000000   1913853.375000000   1029523.125000000   492191.0625000000   211659.2031250000   60168.66406250000   10304.66015625000   8505.647460937500   4407.599609375000   4587.902343750000  0.0000000000000000   2517.254638671875   5305.650878906250   5612.156738281250   2978.423583984375   6343.007812500000   10161.19921875000   3627.057617187500  0.0000000000000000   276880.4375000000
2008-09-03/16:13:35.706   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   20417484.00000000   10451815.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3198160.000000000   1913853.375000000   1090091.125000000   553718.9375000000   211659.2031250000   64179.93750000000   12365.59570312500   10632.06152343750  0.0000000000000000   4587.902343750000   2398.135986328125   5034.510742187500   2652.824707031250   8418.236328125000   2978.423583984375   19029.04101562500   3387.064941406250  0.0000000000000000   7787.366699218750   374604.9687500000
2008-09-03/16:13:38.721   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   46473392.00000000   20882724.00000000   10684386.00000000   6987182.500000000   5612830.500000000   4232732.500000000   3198159.750000000   2033498.375000000   1090091.125000000   446045.6875000000   195980.3750000000   56157.38671875000   20609.34375000000   6379.233398437500   2203.799072265625  0.0000000000000000   7194.410644531250   2517.254394531250  0.0000000000000000   8418.236328125000   11913.70117187500   3171.502929687500  0.0000000000000000   3627.057373046875   3893.682128906250   325742.5312500000
2008-09-03/16:13:41.737   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20882726.00000000   10451815.00000000   6987183.000000000   5612831.000000000   4232733.000000000   3198160.000000000   1854032.000000000   1029523.125000000   492191.0625000000   164622.9218750000   52146.12890625000   20609.34375000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   2398.135986328125   10069.02539062500   2652.824707031250   5612.156738281250   8935.274414062500   3171.503173828125   3387.064941406250   7254.116699218750   19468.42968750000   342030.0000000000
2008-09-03/16:13:44.752   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   46473396.00000000   20882726.00000000   10219258.00000000   6987183.000000000   5378807.500000000   4232733.000000000   3079665.250000000   1913853.375000000   1029523.125000000   476809.2187500000   188141.0000000000   56157.39453125000   22670.28320312500   6379.233886718750   6611.400878906250   6881.854980468750   7194.411132812500   2517.254638671875   7958.478027343750   2806.077636718750   5956.848632812500   6343.007812500000   13548.26855468750   7254.116699218750   7787.366699218750   309455.1562500000
2008-09-03/16:13:47.768   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   47408364.00000000   20882724.00000000   10219257.00000000   6987182.500000000   5378807.000000000   4232732.500000000   2961173.500000000   2033498.375000000   1029523.000000000   476809.1875000000   156783.5937500000   32089.84960937500   20609.34375000000  0.0000000000000000   4407.599121093750   4587.901855468750   4796.272949218750   5034.510253906250   2652.824462890625   5612.156250000000   5956.848144531250   3171.502929687500   10161.19824218750   3627.057373046875   3893.682128906250   293167.7500000000
2008-09-03/16:13:50.783   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20882726.00000000   10684387.00000000   6987183.000000000   5612831.000000000   4468014.000000000   3079665.250000000   1913853.375000000   1029523.125000000   461427.4375000000   148944.2812500000   44123.60546875000   6182.793457031250   8505.647460937500   4407.599609375000   4587.902343750000  0.0000000000000000   5034.510742187500   5305.650878906250   14030.40136718750   2978.423583984375   15857.53027343750   6774.131347656250   10881.17773437500  0.0000000000000000   342030.0000000000
2008-09-03/16:13:53.799   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20882726.00000000   10684387.00000000   6987183.000000000   5612831.000000000   4468014.000000000   2961173.750000000   1913853.375000000   1029523.125000000   446045.7187500000   164622.9218750000   64179.93750000000   18548.40625000000   6379.233886718750   4407.599609375000   2293.950683593750   9592.550781250000   7551.767578125000   2652.824707031250  0.0000000000000000   8935.274414062500   9514.513671875000  0.0000000000000000   3627.057617187500   19468.42968750000   325742.5625000000
2008-09-03/16:13:56.814   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   45538640.00000000   20882726.00000000   10451815.00000000   6754082.000000000   5612831.000000000   4232733.000000000   3079665.250000000   1913853.375000000   1029523.125000000   476809.2187500000   188141.0000000000   60168.66406250000   18548.40625000000   6379.233886718750   8815.203125000000   6881.854980468750   9592.550781250000   5034.510742187500   5305.650878906250   2806.077636718750   8935.274414062500   6343.007812500000   6774.131347656250  0.0000000000000000   3893.682617187500   309455.1562500000
2008-09-03/16:13:59.830   96866928.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   83935424.00000000   43669772.00000000   19952294.00000000   9986712.000000000   6754081.500000000   5378807.000000000   4232732.500000000   3198159.750000000   1913853.250000000   1090091.125000000   522954.8437500000   172462.2656250000   48134.85937500000   26792.16406250000   4252.821289062500   4407.599121093750   9175.807617187500   7194.410644531250  0.0000000000000000   7958.477050781250   5612.156250000000   5956.848144531250   9514.513671875000  0.0000000000000000   21762.36718750000   3893.682128906250   293167.7500000000
2008-09-03/16:14:02.846   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19952296.00000000   10219258.00000000   6754082.000000000   5378807.500000000   4232733.000000000   3079665.250000000   1913853.375000000   1029523.125000000   446045.7187500000   172462.2656250000   52146.12890625000   20609.34375000000   6379.233886718750   2203.799316406250   4587.902343750000   7194.411132812500   2517.254638671875  0.0000000000000000   5612.156738281250   5956.848632812500   9514.513671875000   3387.064941406250   3627.057617187500   19468.42968750000   293167.7812500000
2008-09-03/16:14:05.861   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20882726.00000000   10219258.00000000   6754082.000000000   5144798.000000000   4232733.000000000   2961173.750000000   1854032.000000000   1029523.125000000   522954.8750000000   203819.7812500000   60168.66406250000   26792.16601562500  0.0000000000000000   6611.400878906250   2293.950683593750   7194.411132812500   5034.510742187500   7958.478027343750   8418.236328125000   5956.848632812500   6343.007812500000   3387.064941406250   3627.057617187500   7787.366699218750   358317.4687500000
2008-09-03/16:14:08.877   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   49278964.00000000   21813372.00000000   10451815.00000000   6754082.000000000   5378807.500000000   4232733.000000000   2842685.750000000   1854032.000000000   938672.6875000000   492191.0625000000   164622.9218750000   56157.39453125000   16487.46875000000   4252.821777343750   4407.599609375000   6881.854980468750   11990.69042968750   5034.510742187500   18569.79882812500  0.0000000000000000   2978.423583984375   9514.513671875000   10161.19921875000   7254.116699218750   3893.682617187500   423467.6250000000
2008-09-03/16:14:11.892   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53959260.00000000   22744232.00000000   10451815.00000000   6520993.500000000   5144797.500000000   3997465.500000000   2842685.750000000   1674573.250000000   938672.6250000000   461427.4062500000   180301.6093750000   56157.38671875000   8243.725585937500   8505.646484375000   24241.84570312500  0.0000000000000000  0.0000000000000000   10069.02441406250   7958.477050781250   8418.236328125000  0.0000000000000000  0.0000000000000000   16935.33789062500  0.0000000000000000   11681.05175781250   358317.4375000000
2008-09-03/16:14:14.908   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6520994.000000000   5144798.000000000   3997465.750000000   2724201.250000000   1854032.000000000   968955.9375000000   446045.7187500000   172462.2656250000   60168.66406250000   16487.46875000000   6379.233886718750   4407.599609375000   6881.854980468750   9592.550781250000   2517.254638671875  0.0000000000000000   11224.31835937500   5956.848632812500   12686.02148437500   6774.131347656250   7254.116699218750   11681.05273437500   504906.0000000000
2008-09-03/16:14:17.923   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6520994.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1674573.375000000   938672.6875000000   461427.4375000000   156783.5937500000   36101.10156250000   6182.793457031250   4252.821777343750   11019.00683593750  0.0000000000000000  0.0000000000000000   5034.510742187500   7958.478027343750  0.0000000000000000   5956.848632812500   3171.503173828125   6774.131347656250   10881.17773437500   3893.682617187500   407180.0625000000
2008-09-03/16:14:20.939   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   23209746.00000000   10684387.00000000   6754082.000000000   5144798.000000000   3997465.750000000   2961173.750000000   1794211.625000000   938672.6875000000   446045.7187500000   156783.5937500000   36101.10156250000   6182.793457031250   4252.821777343750   6611.400878906250   6881.854980468750   2398.135986328125   7551.767578125000   2652.824707031250   14030.40136718750   2978.423583984375  0.0000000000000000   3387.064941406250   3627.057617187500   7787.366699218750   374604.9687500000
2008-09-03/16:14:23.954   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   106616728.0000000   53959260.00000000   22744232.00000000   10916971.00000000   6754081.500000000   5378807.000000000   3997465.500000000   2724201.000000000   1854031.875000000   938672.6250000000   461427.4062500000   117587.1640625000   48134.85937500000   14426.53027343750   8505.646484375000   2203.799072265625   6881.854492187500   9592.549804687500   5034.510253906250   2652.824462890625   8418.236328125000   2978.423339843750   9514.513671875000   3387.064697265625   7254.116210937500   3893.682128906250   423467.5937500000
2008-09-03/16:14:26.970   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22278776.00000000   10451815.00000000   6754082.000000000   5378807.500000000   3997465.750000000   2961173.750000000   1734392.000000000   1029523.125000000   430664.0625000000   195980.3906250000   36101.10156250000   12365.59570312500   2126.410400390625   6611.400878906250   9175.808593750000   2398.135986328125   5034.510742187500   13264.13574218750   8418.236328125000   2978.423583984375  0.0000000000000000   6774.131347656250  0.0000000000000000   3893.682617187500   390892.5000000000
2008-09-03/16:14:29.986   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   22278776.00000000   10451815.00000000   6987183.000000000   5378807.500000000   3997465.750000000   3079665.250000000   1854032.000000000   968955.9375000000   461427.4375000000   180301.6250000000   44123.60546875000   8243.726562500000  0.0000000000000000   4407.599609375000   4587.902343750000   2398.135986328125   5034.510742187500   15916.96679687500   2806.077636718750   2978.423583984375   3171.503173828125   3387.064941406250   3627.057617187500   15574.74121093750   423467.6250000000
2008-09-03/16:14:33.001   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22278776.00000000   10684387.00000000   6520994.000000000   5378807.500000000   3762212.000000000   2724201.250000000   1854032.000000000   968955.9375000000   461427.4375000000   172462.2656250000   72202.49218750000   8243.726562500000   4252.821777343750   4407.599609375000   4587.902343750000   4796.272949218750   10069.02539062500   7958.478027343750   5612.156738281250   5956.848632812500   6343.007812500000   16935.33984375000   3627.057617187500   15574.74121093750   390892.5000000000
2008-09-03/16:14:36.017   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   52086488.00000000   22744232.00000000   10451815.00000000   6754081.500000000   5378807.000000000   3997465.500000000   2961173.500000000   1854031.875000000   968955.8750000000   461427.4062500000   180301.6093750000   40112.34765625000   12365.59472656250   6379.233398437500   4407.599121093750   11469.76269531250   4796.272949218750   5034.510253906250   7958.477050781250   14030.39941406250   2978.423339843750  0.0000000000000000   13548.26757812500   7254.116210937500   3893.682128906250   374604.9375000000
2008-09-03/16:14:39.032   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53959264.00000000   23675312.00000000   10916972.00000000   6987183.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1854032.000000000   878106.8125000000   461427.4375000000   164622.9218750000   36101.10156250000   20609.34375000000   12758.47656250000   4407.599609375000   2293.950683593750   9592.550781250000   2517.254638671875  0.0000000000000000   2806.077636718750   11913.70214843750   6343.007812500000   10161.19921875000  0.0000000000000000  0.0000000000000000   390892.5000000000
2008-09-03/16:14:42.048   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6287920.000000000   5144798.000000000   3997465.750000000   2842685.750000000   1794211.625000000   968955.9375000000   430664.0625000000   195980.3906250000   48134.86328125000   12365.59570312500   4252.821777343750   2203.799316406250   2293.950683593750   4796.272949218750   5034.510742187500   5305.650878906250   5612.156738281250   11913.70214843750   6343.007812500000   10161.19921875000   14508.24023437500   11681.05273437500   423467.6250000000
2008-09-03/16:14:45.063   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   52086488.00000000   22278774.00000000   10451815.00000000   6520993.500000000   5144797.500000000   3997465.500000000   2842685.750000000   1734391.875000000   938672.6250000000   461427.4062500000   148944.2812500000   36101.09765625000   22670.28320312500   10632.06054687500  0.0000000000000000  0.0000000000000000   4796.272949218750   7551.767089843750  0.0000000000000000   5612.156250000000   5956.848144531250   3171.502929687500   3387.064697265625   18135.30273437500  0.0000000000000000   325742.5312500000
2008-09-03/16:14:48.079   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   51150432.00000000   21813372.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3762212.000000000   2605720.250000000   1614755.500000000   878106.8125000000   384519.4062500000   125426.4296875000   56157.39453125000   18548.40625000000   14884.89257812500   2203.799316406250   4587.902343750000   7194.411132812500   2517.254638671875   13264.13574218750   11224.31835937500   8935.274414062500   6343.007812500000   6774.131347656250  0.0000000000000000   19468.42968750000   293167.7812500000
2008-09-03/16:14:51.094   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   51150432.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2487242.500000000   1495122.375000000   878106.8125000000   415282.4687500000   141104.9843750000   56157.39453125000   24731.22460937500   2126.410400390625   2203.799316406250   2293.950683593750   9592.550781250000   5034.510742187500   2652.824707031250   16836.48437500000   2978.423583984375   9514.513671875000   10161.19921875000   7254.116699218750   3893.682617187500   439755.2500000000
2008-09-03/16:14:54.110   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   21813372.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3762212.000000000   2724201.250000000   1734392.000000000   908389.6250000000   399900.9062500000   148944.2812500000   30084.22851562500   12365.59570312500   6379.233886718750   2203.799316406250   4587.902343750000   4796.272949218750  0.0000000000000000   7958.478027343750   2806.077636718750  0.0000000000000000  0.0000000000000000   3387.064941406250   10881.17773437500   15574.74121093750   390892.5000000000
2008-09-03/16:14:57.125   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   21813370.00000000   10451815.00000000   6287919.500000000   4676818.500000000   3526971.750000000   2724201.000000000   1674573.250000000   847824.1250000000   430664.0312500000   156783.5937500000   60168.65625000000   16487.46679687500   8505.646484375000   2203.799072265625   13763.71777343750  0.0000000000000000   7551.767089843750   10611.30566406250   8418.236328125000   8935.274414062500  0.0000000000000000   10161.19824218750   7254.116210937500  0.0000000000000000   390892.4687500000
2008-09-03/16:15:00.141   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22744234.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1554938.500000000   847824.1875000000   399900.9062500000   172462.2656250000   56157.39453125000   14426.53125000000   2126.410400390625   4407.599609375000   9175.808593750000   7194.411132812500   2517.254638671875   2652.824707031250   5612.156738281250   5956.848632812500   6343.007812500000   16935.33984375000   7254.116699218750   3893.682617187500   407180.0625000000
2008-09-03/16:15:03.157   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6287920.000000000   4442849.500000000   3644590.250000000   2487242.500000000   1614755.500000000   847824.1875000000   446045.7187500000   117587.1718750000   40112.35156250000   18548.40625000000   6379.233886718750   4407.599609375000   6881.854980468750   4796.272949218750   5034.510742187500   5305.650878906250   2806.077636718750   2978.423583984375   34886.61328125000   13548.26855468750   3627.057617187500   3893.682617187500   423467.6250000000
2008-09-03/16:15:06.172   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3644590.250000000   2487242.500000000   1614755.500000000   878106.8125000000   399900.9062500000   156783.5937500000   40112.35156250000   14426.53125000000   6379.233886718750   4407.599609375000  0.0000000000000000  0.0000000000000000   7551.767578125000   26528.30078125000   5612.156738281250  0.0000000000000000   6343.007812500000   6774.131347656250  0.0000000000000000   15574.74121093750   423467.6250000000
2008-09-03/16:15:09.188   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   53022768.00000000   22744232.00000000   10219257.00000000   6054858.500000000   4676818.500000000   3644590.000000000   2605720.000000000   1614755.375000000   817541.7500000000   384519.3750000000   148944.2812500000   36101.09765625000   18548.40429687500   2126.410156250000   6611.400390625000   2293.950439453125   7194.410644531250   2517.254394531250   5305.650390625000   8418.236328125000   5956.848144531250   9514.513671875000   3387.064697265625   7254.116210937500   3893.682128906250   342029.9687500000
2008-09-03/16:15:12.203   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22278776.00000000   9986713.000000000   6054859.000000000   4676819.000000000   3526972.000000000   2605720.250000000   1614755.500000000   817541.8125000000   338375.2500000000   156783.5937500000   44123.60546875000   6182.793457031250   6379.233886718750   2203.799316406250   6881.854980468750   7194.411132812500   2517.254638671875   5305.650878906250   8418.236328125000   5956.848632812500   22200.55273437500   13548.26855468750   7254.116699218750   7787.366699218750   390892.5000000000
2008-09-03/16:15:15.219   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10219258.00000000   6287920.000000000   4676819.000000000   3644590.250000000   2724201.250000000   1554938.500000000   817541.8125000000   353756.5937500000   156783.5937500000   52146.12890625000   20609.34375000000   10632.06152343750   2203.799316406250   2293.950683593750   9592.550781250000   12586.28515625000   2652.824707031250  0.0000000000000000  0.0000000000000000   3171.503173828125   6774.131347656250   10881.17773437500   19468.42968750000   358317.4687500000
2008-09-03/16:15:18.234   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   10219258.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1674573.375000000   938672.6875000000   446045.7187500000   148944.2812500000   52146.12890625000   12365.59570312500   2126.410400390625   2203.799316406250   2293.950683593750   2398.135986328125   7551.767578125000   2652.824707031250  0.0000000000000000   2978.423583984375   6343.007812500000   10161.19921875000   3627.057617187500   7787.366699218750   407180.0625000000
2008-09-03/16:15:21.250   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   52086488.00000000   22744232.00000000   10219257.00000000   6520993.500000000   5144797.500000000   3762211.750000000   2605720.000000000   1614755.375000000   938672.6250000000   430664.0312500000   148944.2812500000   32089.84960937500   12365.59472656250   4252.821289062500  0.0000000000000000   6881.854492187500  0.0000000000000000   12586.28417968750   5305.650390625000   16836.48437500000   5956.848144531250   3171.502929687500   13548.26757812500   14508.23925781250   3893.682128906250   358317.4375000000
2008-09-03/16:15:24.265   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22278776.00000000   10451815.00000000   6287920.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1794211.625000000   908389.6250000000   384519.4062500000   101908.6953125000   40112.35156250000   14426.53125000000   4252.821777343750   6611.400878906250   4587.902343750000   11990.69042968750   5034.510742187500   5305.650878906250   2806.077636718750   8935.274414062500   3171.503173828125   3387.064941406250  0.0000000000000000  0.0000000000000000   358317.4687500000
2008-09-03/16:15:27.281   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   51150432.00000000   22278776.00000000   10451815.00000000   6520994.000000000   4910801.500000000   3762212.000000000   2605720.250000000   1734392.000000000   968955.9375000000   369137.9687500000   180301.6250000000   44123.60546875000   6182.793457031250   6379.233886718750   4407.599609375000   6881.854980468750   2398.135986328125  0.0000000000000000  0.0000000000000000  0.0000000000000000   11913.70214843750   6343.007812500000   3387.064941406250   14508.24023437500   7787.366699218750   423467.6250000000
2008-09-03/16:15:30.296   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   22744234.00000000   10684387.00000000   6520994.000000000   4910801.500000000   3997465.750000000   2605720.250000000   1794211.625000000   968955.9375000000   415282.4687500000   148944.2812500000   32089.85156250000   16487.46875000000   8505.647460937500  0.0000000000000000   2293.950683593750   2398.135986328125   2517.254638671875   7958.478027343750   8418.236328125000  0.0000000000000000   6343.007812500000   20322.41210937500   3627.057617187500   3893.682617187500   407180.0625000000
2008-09-03/16:15:33.312   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   52086488.00000000   22744232.00000000   10451815.00000000   6520993.500000000   4910801.000000000   3762211.750000000   2487242.250000000   1674573.250000000   908389.5625000000   461427.4062500000   180301.6093750000   56157.38671875000   6182.792968750000   4252.821289062500   2203.799072265625   9175.807617187500  0.0000000000000000   2517.254394531250   2652.824462890625   2806.077392578125   5956.848144531250   3171.502929687500   6774.130859375000   7254.116210937500   7787.366210937500   374604.9375000000
2008-09-03/16:15:36.328   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10219258.00000000   5821811.500000000   4676819.000000000   3644590.250000000   2487242.500000000   1554938.500000000   817541.8125000000   415282.4687500000   172462.2656250000   40112.35156250000   10304.66015625000   10632.06152343750   2203.799316406250   9175.808593750000   7194.411132812500   7551.767578125000   2652.824707031250   8418.236328125000   11913.70214843750   3171.503173828125   3387.064941406250   7254.116699218750   11681.05273437500   374604.9687500000
2008-09-03/16:15:39.343   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   53022772.00000000   22744234.00000000   10451815.00000000   6754082.000000000   4910801.500000000   3762212.000000000   2961173.750000000   1734392.000000000   968955.9375000000   369137.9687500000   164622.9218750000   40112.35156250000   20609.34375000000   6379.233886718750   2203.799316406250   6881.854980468750  0.0000000000000000   2517.254638671875   13264.13574218750   30866.92382812500   11913.70214843750   9514.513671875000   3387.064941406250   3627.057617187500   3893.682617187500   390892.5000000000
2008-09-03/16:15:42.359   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   100934472.0000000   53022768.00000000   22744232.00000000   10219257.00000000   5821811.000000000   4676818.500000000   3526971.750000000   2605720.000000000   1614755.375000000   847824.1250000000   461427.4062500000   125426.4218750000   44123.60156250000   12365.59472656250   2126.410156250000   2203.799072265625   6881.854492187500  0.0000000000000000   5034.510253906250   13264.13476562500   5612.156250000000   5956.848144531250   3171.502929687500   3387.064697265625   7254.116210937500   3893.682128906250   439755.2187500000
2008-09-03/16:15:45.374   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   9986713.000000000   6054859.000000000   4442849.500000000   3526972.000000000   2487242.500000000   1674573.375000000   878106.8125000000   415282.4687500000   148944.2812500000   52146.12890625000   18548.40625000000   2126.410400390625   2203.799316406250   9175.808593750000   7194.411132812500  0.0000000000000000   7958.478027343750  0.0000000000000000  0.0000000000000000   3171.503173828125   10161.19921875000  0.0000000000000000   3893.682617187500   374604.9687500000
2008-09-03/16:15:48.390   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   102827680.0000000   53022772.00000000   22744234.00000000   10219258.00000000   6054859.000000000   4676819.000000000   3526972.000000000   2487242.500000000   1554938.500000000   817541.8125000000   353756.5937500000   141104.9843750000   36101.10156250000   14426.53125000000   12758.47656250000   11019.00683593750  0.0000000000000000   23981.40820312500   5034.510742187500   5305.650878906250   2806.077636718750   14892.13183593750   9514.513671875000   6774.131347656250   10881.17773437500   3893.682617187500   439755.2500000000
2008-09-03/16:15:51.405   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22278776.00000000   9754182.000000000   6054859.000000000   4676819.000000000   3526972.000000000   2605720.250000000   1554938.500000000   878106.8125000000   384519.4062500000   180301.6250000000   36101.10156250000   12365.59570312500   2126.410400390625   6611.400878906250   9175.808593750000   4796.272949218750   7551.767578125000   5305.650878906250   14030.40136718750   8935.274414062500  0.0000000000000000   10161.19921875000   10881.17773437500  0.0000000000000000   407180.0625000000
2008-09-03/16:15:54.421   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   52086492.00000000   21813372.00000000   9754182.000000000   5821811.500000000   4442849.500000000   3526972.000000000   2605720.250000000   1554938.500000000   847824.1875000000   399900.9062500000   164622.9218750000   32089.85156250000   16487.46875000000   10632.06152343750   11019.00683593750   9175.808593750000   9592.550781250000   7551.767578125000   5305.650878906250   5612.156738281250   2978.423583984375  0.0000000000000000   16935.33984375000   18135.30468750000   7787.366699218750   407180.0625000000
2008-09-03/16:15:57.436   111978904.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   51150428.00000000   22278774.00000000   10219257.00000000   6054858.500000000   4676818.500000000   3526971.750000000   2487242.250000000   1554938.375000000   878106.7500000000   430664.0312500000   141104.9687500000   44123.60156250000   8243.725585937500   6379.233398437500   2203.799072265625   4587.901855468750  0.0000000000000000   7551.767089843750  0.0000000000000000   16836.48437500000  0.0000000000000000   6343.007324218750   13548.26757812500   3627.057373046875   19468.42968750000   390892.4687500000
2008-09-03/16:16:00.452   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   50214592.00000000   22278776.00000000   9754182.000000000   6054859.000000000   4676819.000000000   3644590.250000000   2724201.250000000   1674573.375000000   878106.8125000000   384519.4062500000   133265.7031250000   44123.60546875000   14426.53125000000   19137.72851562500   4407.599609375000  0.0000000000000000   2398.135986328125   7551.767578125000   13264.13574218750  0.0000000000000000  0.0000000000000000   3171.503173828125   3387.064941406250   3627.057617187500   3893.682617187500   374604.9687500000
2008-09-03/16:16:03.467   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   22744234.00000000   10219258.00000000   5821811.500000000   4442849.500000000   3526972.000000000   2605720.250000000   1614755.500000000   787259.6250000000   430664.0625000000   117587.1718750000   36101.10156250000   16487.46875000000   2126.410400390625  0.0000000000000000   6881.854980468750   2398.135986328125   7551.767578125000   5305.650878906250  0.0000000000000000   2978.423583984375   6343.007812500000   10161.19921875000   14508.24023437500   11681.05273437500   374604.9687500000
2008-09-03/16:16:06.483   111978904.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   95260176.00000000   50214588.00000000   21813370.00000000   9754181.000000000   5821811.000000000   4442849.000000000   3526971.750000000   2487242.250000000   1554938.375000000   847824.1250000000   384519.3750000000   133265.6875000000   40112.34765625000   14426.53027343750   8505.646484375000  0.0000000000000000   6881.854492187500   7194.410644531250   2517.254394531250  0.0000000000000000  0.0000000000000000   14892.12988281250  0.0000000000000000   6774.130859375000  0.0000000000000000   11681.05175781250   423467.5937500000
2008-09-03/16:16:09.499   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   51150432.00000000   22278776.00000000   10219258.00000000   5821811.500000000   4442849.500000000   3409357.000000000   2487242.500000000   1495122.375000000   756977.6875000000   369137.9687500000   164622.9218750000   52146.12890625000   18548.40625000000   8505.647460937500   4407.599609375000   11469.76367187500   2398.135986328125  0.0000000000000000  0.0000000000000000   5612.156738281250   5956.848632812500   12686.02148437500   3387.064941406250   3627.057617187500   7787.366699218750   390892.5000000000
2008-09-03/16:16:12.514   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   52086492.00000000   22744234.00000000   10219258.00000000   6054859.000000000   4442849.500000000   3526972.000000000   2487242.500000000   1495122.375000000   787259.6250000000   369137.9687500000   125426.4296875000   36101.10156250000   14426.53125000000   4252.821777343750   4407.599609375000   9175.808593750000   2398.135986328125   7551.767578125000   10611.30664062500   5612.156738281250   5956.848632812500   19029.04101562500   3387.064941406250  0.0000000000000000  0.0000000000000000   325742.5625000000
2008-09-03/16:16:15.530   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   22278776.00000000   9986713.000000000   6054859.000000000   4442849.500000000   3409357.000000000   2250297.250000000   1495122.375000000   817541.8125000000   415282.4687500000   133265.7031250000   44123.60546875000   18548.40625000000   8505.647460937500  0.0000000000000000  0.0000000000000000   4796.272949218750   12586.28515625000  0.0000000000000000   5612.156738281250   2978.423583984375   3171.503173828125   20322.41210937500  0.0000000000000000   3893.682617187500   374604.9687500000
2008-09-03/16:16:18.545   111978904.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   95260176.00000000   50214588.00000000   22278774.00000000   9986712.000000000   5821811.000000000   4442849.000000000   3409356.750000000   2487242.250000000   1495122.250000000   756977.6250000000   399900.8750000000   133265.6875000000   52146.12109375000   10304.66015625000   8505.646484375000  0.0000000000000000   2293.950439453125   4796.272949218750   5034.510253906250   10611.30566406250  0.0000000000000000   11913.70117187500   28543.57812500000   13548.26757812500   10881.17675781250   3893.682128906250   260593.0937500000
2008-09-03/16:16:21.561   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   49278964.00000000   21813372.00000000   10219258.00000000   6054859.000000000   4442849.500000000   3526972.000000000   2605720.250000000   1614755.500000000   938672.6875000000   399900.9062500000   156783.5937500000   40112.35156250000   4121.861328125000   10632.06152343750   2203.799316406250   6881.854980468750   2398.135986328125   15103.54492187500   2652.824707031250   5612.156738281250   5956.848632812500   9514.513671875000   6774.131347656250  0.0000000000000000   3893.682617187500   456042.8750000000
2008-09-03/16:16:24.576   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4208894.000000000   3409357.000000000   2487242.500000000   1495122.375000000   847824.1875000000   353756.5937500000   148944.2812500000   44123.60546875000   10304.66015625000   10632.06152343750   2203.799316406250   4587.902343750000  0.0000000000000000  0.0000000000000000   5305.650878906250   2806.077636718750   23827.42578125000   12686.02148437500   10161.19921875000   7254.116699218750   3893.682617187500   342030.0000000000
2008-09-03/16:16:27.592   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20882726.00000000   9521664.000000000   5588777.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1375492.750000000   726696.0000000000   369137.9687500000   148944.2812500000   44123.60546875000   6182.793457031250   4252.821777343750   11019.00683593750   6881.854980468750   9592.550781250000   5034.510742187500  0.0000000000000000  0.0000000000000000   5956.848632812500   6343.007812500000   10161.19921875000   7254.116699218750  0.0000000000000000   374604.9687500000
2008-09-03/16:16:30.607   111978904.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   49278960.00000000   21348020.00000000   9754181.000000000   5821811.000000000   4442849.000000000   3526971.750000000   2368768.000000000   1495122.250000000   787259.5625000000   369137.9375000000   141104.9687500000   40112.34765625000   10304.66015625000   2126.410156250000   15426.61523437500   11469.76269531250   2398.135742187500   2517.254394531250   2652.824462890625   8418.236328125000   5956.848144531250   3171.502929687500   6774.130859375000  0.0000000000000000   7787.366210937500   358317.4375000000
2008-09-03/16:16:33.623   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   48343556.00000000   22278776.00000000   9986713.000000000   6054859.000000000   4442849.500000000   3409357.000000000   2487242.500000000   1734392.000000000   878106.8125000000   446045.7187500000   117587.1718750000   36101.10156250000   14426.53125000000   6379.233886718750   4407.599609375000   2293.950683593750   7194.411132812500   2517.254638671875   21222.63085937500   8418.236328125000   5956.848632812500   6343.007812500000   3387.064941406250   14508.24023437500   7787.366699218750   358317.4687500000
2008-09-03/16:16:36.638   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   48343556.00000000   21813372.00000000   10451815.00000000   6054859.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1554938.500000000   908389.6250000000   369137.9687500000   125426.4296875000   60168.66406250000   6182.793457031250   2126.410400390625   2203.799316406250   6881.854980468750   2398.135986328125  0.0000000000000000  0.0000000000000000   5612.156738281250   2978.423583984375   3171.503173828125   13548.26855468750   14508.24023437500   7787.366699218750   293167.7812500000
2008-09-03/16:16:39.654   110086808.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   89593832.00000000   47408364.00000000   20882724.00000000   10451815.00000000   6287919.500000000   4676818.500000000   3762211.750000000   2605720.000000000   1614755.375000000   817541.7500000000   415282.4375000000   125426.4218750000   36101.09765625000   26792.16406250000   4252.821289062500   4407.599121093750   11469.76269531250   9592.549804687500   2517.254394531250   5305.650390625000   5612.156250000000   5956.848144531250   3171.502929687500   13548.26757812500   14508.23925781250   11681.05175781250   390892.4687500000
2008-09-03/16:16:42.670   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   47408368.00000000   21348022.00000000   9986713.000000000   6287920.000000000   4676819.000000000   3644590.250000000   2605720.250000000   1614755.500000000   847824.1875000000   384519.4062500000   164622.9218750000   32089.85156250000   18548.40625000000   6379.233886718750   8815.203125000000   6881.854980468750   4796.272949218750   2517.254638671875   10611.30664062500   11224.31835937500   5956.848632812500   6343.007812500000   3387.064941406250   10881.17773437500   11681.05273437500   407180.0625000000
2008-09-03/16:16:45.685   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   48343556.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4442849.500000000   3409357.000000000   2487242.500000000   1614755.500000000   756977.6875000000   353756.5937500000   141104.9843750000   48134.86328125000   14426.53125000000   8505.647460937500   2203.799316406250   2293.950683593750   7194.411132812500   5034.510742187500   5305.650878906250  0.0000000000000000   11913.70214843750   6343.007812500000   6774.131347656250   14508.24023437500   7787.366699218750   342030.0000000000
2008-09-03/16:16:48.701   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4442849.500000000   3409357.000000000   2487242.500000000   1495122.375000000   817541.8125000000   353756.5937500000   141104.9843750000   48134.86328125000   14426.53125000000   2126.410400390625   11019.00683593750   11469.76367187500   4796.272949218750   10069.02539062500   7958.478027343750   2806.077636718750   5956.848632812500   3171.503173828125  0.0000000000000000   7254.116699218750   7787.366699218750   407180.0625000000
2008-09-03/16:16:51.716   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   50214592.00000000   21813372.00000000   9521664.000000000   5821811.500000000   4676819.000000000   3526972.000000000   2368768.000000000   1495122.375000000   787259.6250000000   415282.4687500000   133265.7031250000   32089.85156250000   16487.46875000000   4252.821777343750   6611.400878906250   9175.808593750000   11990.69042968750   2517.254638671875   7958.478027343750   2806.077636718750   8935.274414062500   3171.503173828125   6774.131347656250  0.0000000000000000   3893.682617187500   342030.0000000000
2008-09-03/16:16:54.732   115765752.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   93370512.00000000   48343556.00000000   21348020.00000000   9521664.000000000   5821811.000000000   4676818.500000000   3526971.750000000   2368768.000000000   1495122.250000000   847824.1250000000   384519.3750000000   172462.2656250000   56157.38671875000   16487.46679687500  0.0000000000000000   2203.799072265625   9175.807617187500   4796.272949218750   2517.254394531250   5305.650390625000   5612.156250000000   2978.423339843750   9514.513671875000   3387.064697265625   3627.057373046875   11681.05175781250   390892.4687500000
2008-09-03/16:16:57.747   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   47408368.00000000   20882726.00000000   9754182.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2487242.500000000   1495122.375000000   817541.8125000000   369137.9687500000   117587.1718750000   40112.35156250000   8243.726562500000   6379.233886718750   4407.599609375000   4587.902343750000   2398.135986328125   7551.767578125000   5305.650878906250   11224.31835937500   5956.848632812500   3171.503173828125   13548.26855468750  0.0000000000000000  0.0000000000000000   358317.4687500000
2008-09-03/16:17:00.763   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   48343556.00000000   21348022.00000000   9754182.000000000   6054859.000000000   4442849.500000000   3644590.250000000   2605720.250000000   1674573.375000000   878106.8125000000   384519.4062500000   117587.1718750000   40112.35156250000   16487.46875000000   6379.233886718750   2203.799316406250   6881.854980468750   7194.411132812500   2517.254638671875   7958.478027343750   2806.077636718750   5956.848632812500   6343.007812500000   3387.064941406250  0.0000000000000000   35043.20703125000   325742.5625000000
2008-09-03/16:17:03.778   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   95260176.00000000   49278960.00000000   21348020.00000000   9754181.000000000   5821811.000000000   4676818.500000000   3526971.750000000   2487242.250000000   1674573.250000000   908389.5625000000   369137.9375000000   133265.6875000000   40112.34765625000   4121.861328125000   10632.06054687500   8815.203125000000  0.0000000000000000  0.0000000000000000   7551.767089843750   2652.824462890625   5612.156250000000   11913.70117187500  0.0000000000000000   6774.130859375000   7254.116210937500   3893.682128906250   456042.8437500000
2008-09-03/16:17:06.794   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20882726.00000000   9754182.000000000   6054859.000000000   4442849.500000000   3644590.250000000   2605720.250000000   1554938.500000000   847824.1875000000   399900.9062500000   141104.9843750000   40112.35156250000   18548.40625000000   6379.233886718750   8815.203125000000   4587.902343750000   4796.272949218750   7551.767578125000  0.0000000000000000   2806.077636718750   2978.423583984375   3171.503173828125   23709.48632812500   14508.24023437500   11681.05273437500   260593.1093750000
2008-09-03/16:17:09.809   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   19952296.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3644590.250000000   2487242.500000000   1614755.500000000   878106.8125000000   369137.9687500000   148944.2812500000   40112.35156250000   12365.59570312500   2126.410400390625   4407.599609375000   6881.854980468750   11990.69042968750   7551.767578125000   10611.30664062500   11224.31835937500   8935.274414062500   3171.503173828125   10161.19921875000   3627.057617187500   7787.366699218750   342030.0000000000
2008-09-03/16:17:12.825   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   20417484.00000000   9521664.000000000   6054859.000000000   4676819.000000000   3526972.000000000   2605720.250000000   1674573.375000000   847824.1875000000   369137.9687500000   141104.9843750000   32089.85156250000   16487.46875000000  0.0000000000000000   6611.400878906250   6881.854980468750   2398.135986328125   10069.02539062500  0.0000000000000000   14030.40136718750   11913.70214843750   15857.53027343750   6774.131347656250   14508.24023437500   11681.05273437500   309455.1562500000
2008-09-03/16:17:15.841   113871880.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   47408364.00000000   20882724.00000000   9754181.000000000   5821811.000000000   4442849.000000000   3644590.000000000   2487242.250000000   1495122.250000000   787259.5625000000   338375.2187500000   148944.2812500000   36101.09765625000   14426.53027343750   8505.646484375000   13222.80957031250   13763.71777343750   2398.135742187500   5034.510253906250   5305.650390625000   5612.156250000000   2978.423339843750   6343.007324218750   3387.064697265625   18135.30273437500   7787.366210937500   358317.4375000000
2008-09-03/16:17:18.856   113871888.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20417484.00000000   9521664.000000000   5588777.500000000   4442849.500000000   3409357.000000000   2487242.500000000   1495122.375000000   787259.6250000000   384519.4062500000   117587.1718750000   36101.10156250000   12365.59570312500   10632.06152343750   8815.203125000000   2293.950683593750   2398.135986328125   5034.510742187500   2652.824707031250   11224.31835937500   2978.423583984375   3171.503173828125   3387.064941406250   7254.116699218750   7787.366699218750   342030.0000000000
2008-09-03/16:17:21.872   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   49278964.00000000   20882726.00000000   9521664.000000000   5588777.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1554938.500000000   696414.4375000000   322993.9687500000   156783.5937500000   40112.35156250000   10304.66015625000   4252.821777343750  0.0000000000000000   4587.902343750000   7194.411132812500  0.0000000000000000   7958.478027343750   11224.31835937500  0.0000000000000000   6343.007812500000  0.0000000000000000   10881.17773437500   23362.12109375000   374604.9687500000
2008-09-03/16:17:24.887   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   51150432.00000000   21348022.00000000   9521664.000000000   5588777.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1495122.375000000   878106.8125000000   369137.9687500000   133265.7031250000   22061.74804687500   6182.793457031250   2126.410400390625   13222.81054687500   11469.76367187500   2398.135986328125   7551.767578125000   5305.650878906250   2806.077636718750   8935.274414062500   6343.007812500000  0.0000000000000000  0.0000000000000000   7787.366699218750   423467.6250000000
2008-09-03/16:17:27.903   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   51150428.00000000   21348020.00000000   9521664.000000000   5821811.000000000   4442849.000000000   3291745.250000000   2250297.000000000   1495122.250000000   908389.5625000000   399900.8750000000   133265.6875000000   36101.09765625000   16487.46679687500   2126.410156250000   2203.799072265625   2293.950439453125  0.0000000000000000   2517.254394531250   2652.824462890625  0.0000000000000000   2978.423339843750   3171.502929687500  0.0000000000000000   3627.057373046875  0.0000000000000000   374604.9375000000
2008-09-03/16:17:30.918   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   48343556.00000000   20882726.00000000   9521664.000000000   6054859.000000000   4442849.500000000   3644590.250000000   2250297.250000000   1674573.375000000   878106.8125000000   415282.4687500000   133265.7031250000   44123.60546875000   14426.53125000000   2126.410400390625   6611.400878906250   6881.854980468750   2398.135986328125   5034.510742187500   29181.13867187500   14030.40136718750  0.0000000000000000   3171.503173828125   3387.064941406250   10881.17773437500  0.0000000000000000   325742.5625000000
2008-09-03/16:17:33.934   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   49278964.00000000   20882726.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1554938.500000000   817541.8125000000   384519.4062500000   148944.2812500000   44123.60546875000   10304.66015625000   8505.647460937500  0.0000000000000000   2293.950683593750   4796.272949218750   2517.254638671875   10611.30664062500   5612.156738281250   5956.848632812500   15857.53027343750   3387.064941406250   3627.057617187500   15574.74121093750   390892.5000000000
2008-09-03/16:17:36.949   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   95260176.00000000   48343556.00000000   20417482.00000000   9289160.000000000   5821811.000000000   4442849.000000000   3291745.250000000   2250297.000000000   1375492.625000000   787259.5625000000   399900.8750000000   117587.1640625000   52146.12109375000   16487.46679687500  0.0000000000000000   2203.799072265625  0.0000000000000000   9592.549804687500   10069.02441406250   15916.96484375000   5612.156250000000   5956.848144531250   22200.55078125000   6774.130859375000   7254.116210937500   15574.73925781250   423467.5937500000
2008-09-03/16:17:39.965   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   21348022.00000000   9289160.000000000   5588777.500000000   4208894.000000000   3409357.000000000   2368768.000000000   1435307.125000000   756977.6875000000   338375.2500000000   172462.2656250000   60168.66406250000   4121.861328125000   4252.821777343750   4407.599609375000  0.0000000000000000  0.0000000000000000   5034.510742187500   7958.478027343750  0.0000000000000000   32762.73437500000   15857.53027343750   6774.131347656250   10881.17773437500   3893.682617187500   423467.6250000000
2008-09-03/16:17:42.980   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   50214592.00000000   20882726.00000000   9754182.000000000   5588777.500000000   4442849.500000000   3409357.000000000   2250297.250000000   1435307.125000000   847824.1875000000   353756.5937500000   141104.9843750000   32089.85156250000   22670.28320312500   8505.647460937500   4407.599609375000   9175.808593750000   11990.69042968750   2517.254638671875  0.0000000000000000  0.0000000000000000   8935.274414062500   3171.503173828125  0.0000000000000000   7254.116699218750   15574.74121093750   358317.4687500000
2008-09-03/16:17:45.996   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   49278964.00000000   20882726.00000000   9289160.000000000   5355757.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1435307.125000000   817541.8125000000   399900.9062500000   164622.9218750000   32089.85156250000   8243.726562500000   6379.233886718750   2203.799316406250   2293.950683593750  0.0000000000000000   5034.510742187500   5305.650878906250   5612.156738281250   2978.423583984375   9514.513671875000   16935.33984375000   25389.43750000000   3893.682617187500   407180.0625000000
2008-09-03/16:17:49.012   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   50214592.00000000   21348022.00000000   9521664.000000000   5588777.500000000   4208894.000000000   3409357.000000000   2368768.000000000   1435307.125000000   787259.6250000000   384519.4062500000   133265.7031250000   36101.10156250000   6182.793457031250   2126.410400390625   6611.400878906250   13763.71875000000   7194.411132812500   2517.254638671875   5305.650878906250  0.0000000000000000   2978.423583984375  0.0000000000000000   13548.26855468750   7254.116699218750   27255.81445312500   407180.0625000000
2008-09-03/16:17:52.027   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   50214588.00000000   21348020.00000000   9056669.000000000   5588777.500000000   4208893.500000000   3291745.250000000   2368768.000000000   1375492.625000000   787259.5625000000   353756.5625000000   133265.6875000000   40112.34765625000   4121.861328125000   8505.646484375000   6611.400390625000   4587.901855468750   9592.549804687500   5034.510253906250   2652.824462890625   5612.156250000000   2978.423339843750   3171.502929687500   10161.19824218750   21762.36718750000   7787.366210937500   390892.4687500000
2008-09-03/16:17:55.043   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   49278964.00000000   20882726.00000000   9289160.000000000   5588777.500000000   4442849.500000000   3291745.500000000   2368768.000000000   1495122.375000000   756977.6875000000   338375.2500000000   133265.7031250000   36101.10156250000   14426.53125000000   8505.647460937500   24241.84765625000   2293.950683593750   2398.135986328125   5034.510742187500   7958.478027343750   2806.077636718750   5956.848632812500  0.0000000000000000   13548.26855468750   7254.116699218750   7787.366699218750   390892.5000000000
2008-09-03/16:17:58.058   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   47408368.00000000   20417484.00000000   9521664.000000000   6054859.000000000   4442849.500000000   3409357.000000000   2368768.000000000   1495122.375000000   817541.8125000000   384519.4062500000   133265.7031250000   48134.86328125000   10304.66015625000   4252.821777343750   4407.599609375000   6881.854980468750   9592.550781250000   7551.767578125000   5305.650878906250  0.0000000000000000   11913.70214843750   9514.513671875000   6774.131347656250   7254.116699218750   7787.366699218750   325742.5625000000
2008-09-03/16:18:01.074   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   95260176.00000000   49278960.00000000   21348020.00000000   9754181.000000000   5821811.000000000   4208893.500000000   3409356.750000000   2368768.000000000   1375492.625000000   756977.6250000000   369137.9375000000   125426.4218750000   36101.09765625000   37096.88281250000   4252.821289062500   2203.799072265625   6881.854492187500   9592.549804687500   5034.510253906250  0.0000000000000000   2806.077392578125   5956.848144531250   3171.502929687500   6774.130859375000  0.0000000000000000   27255.81250000000   390892.4687500000
2008-09-03/16:18:04.089   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   48343556.00000000   20882726.00000000   10219258.00000000   5821811.500000000   4442849.500000000   3409357.000000000   2605720.250000000   1435307.125000000   817541.8125000000   338375.2500000000   141104.9843750000   40112.35156250000   8243.726562500000   8505.647460937500   2203.799316406250  0.0000000000000000   11990.69042968750   2517.254638671875  0.0000000000000000   5612.156738281250   2978.423583984375   3171.503173828125  0.0000000000000000  0.0000000000000000  0.0000000000000000   423467.6250000000
2008-09-03/16:18:07.105   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   49278964.00000000   20882726.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1554938.500000000   787259.6250000000   353756.5937500000   148944.2812500000   56157.39453125000   10304.66015625000   6379.233886718750  0.0000000000000000   4587.902343750000   2398.135986328125   7551.767578125000   5305.650878906250   19642.57031250000  0.0000000000000000   6343.007812500000   3387.064941406250  0.0000000000000000  0.0000000000000000   358317.4687500000
2008-09-03/16:18:10.120   115765760.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   49278964.00000000   20882726.00000000   9754182.000000000   5821811.500000000   4676819.000000000   3644590.250000000   2368768.000000000   1554938.500000000   756977.6875000000   384519.4062500000   125426.4296875000   60168.66406250000   6182.793457031250   6379.233886718750   4407.599609375000   4587.902343750000   2398.135986328125   2517.254638671875   10611.30664062500   11224.31835937500   8935.274414062500  0.0000000000000000   6774.131347656250   7254.116699218750   7787.366699218750   358317.4687500000
2008-09-03/16:18:13.136   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   43669772.00000000   20417482.00000000   9521664.000000000   6054858.500000000   4442849.000000000   3409356.750000000   2487242.250000000   1614755.375000000   787259.5625000000   384519.3750000000   156783.5937500000   32089.84960937500   10304.66015625000   2126.410156250000   2203.799072265625  0.0000000000000000   2398.135742187500   12586.28417968750   7958.477050781250   5612.156250000000   11913.70117187500   3171.502929687500   3387.064697265625   7254.116210937500   19468.42968750000   309455.1250000000
2008-09-03/16:18:16.151   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   19952296.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2487242.500000000   1614755.500000000   817541.8125000000   384519.4062500000   156783.5937500000   44123.60546875000   18548.40625000000   4252.821777343750   6611.400878906250   2293.950683593750   7194.411132812500   7551.767578125000   5305.650878906250   2806.077636718750   2978.423583984375  0.0000000000000000   13548.26855468750   7254.116699218750   3893.682617187500   325742.5625000000
2008-09-03/16:18:19.167   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   93370520.00000000   48343556.00000000   20882726.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1435307.125000000   817541.8125000000   353756.5937500000   148944.2812500000   60168.66406250000   14426.53125000000  0.0000000000000000   8815.203125000000  0.0000000000000000   2398.135986328125   5034.510742187500  0.0000000000000000   2806.077636718750   14892.13183593750   9514.513671875000  0.0000000000000000   7254.116699218750   11681.05273437500   358317.4687500000
2008-09-03/16:18:22.183   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   95260184.00000000   49278964.00000000   21348022.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2368768.000000000   1435307.125000000   756977.6875000000   322993.9687500000   141104.9843750000   56157.39453125000   12365.59570312500   10632.06152343750   2203.799316406250  0.0000000000000000   4796.272949218750   10069.02539062500   15916.96679687500   8418.236328125000   2978.423583984375   6343.007812500000   6774.131347656250   7254.116699218750   31149.50976562500   374604.9687500000
2008-09-03/16:18:25.198   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   43669772.00000000   19952294.00000000   9754181.000000000   5821811.000000000   4442849.000000000   3526971.750000000   2368768.000000000   1554938.375000000   787259.5625000000   369137.9375000000   164622.9218750000   26072.98437500000   6182.792968750000   6379.233398437500   11019.00585937500   9175.807617187500  0.0000000000000000   5034.510253906250   5305.650390625000   8418.236328125000   2978.423339843750   9514.513671875000   6774.130859375000   3627.057373046875   11681.05175781250   358317.4375000000
2008-09-03/16:18:28.214   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20417484.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1495122.375000000   817541.8125000000   353756.5937500000   125426.4296875000   40112.35156250000   12365.59570312500   4252.821777343750   4407.599609375000   9175.808593750000   7194.411132812500   7551.767578125000   2652.824707031250  0.0000000000000000   2978.423583984375   12686.02148437500   6774.131347656250   3627.057617187500   7787.366699218750   325742.5625000000
2008-09-03/16:18:31.229   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   20417484.00000000   9754182.000000000   5821811.500000000   4442849.500000000   3526972.000000000   2368768.000000000   1554938.500000000   817541.8125000000   338375.2500000000   133265.7031250000   32089.85156250000   8243.726562500000   6379.233886718750   2203.799316406250   11469.76367187500   9592.550781250000   2517.254638671875   10611.30664062500   8418.236328125000   14892.13183593750  0.0000000000000000   3387.064941406250   3627.057617187500   3893.682617187500   293167.7812500000
2008-09-03/16:18:34.245   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   42735672.00000000   19487162.00000000   9521664.000000000   6287920.000000000   4910801.500000000   3526972.000000000   2605720.250000000   1614755.500000000   878106.8125000000   353756.5937500000   133265.7031250000   48134.86328125000   20609.34375000000   10632.06152343750   8815.203125000000  0.0000000000000000  0.0000000000000000   10069.02539062500   7958.478027343750  0.0000000000000000   5956.848632812500  0.0000000000000000   6774.131347656250   3627.057617187500   11681.05273437500   293167.7812500000
2008-09-03/16:18:37.260   98752832.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   80167544.00000000   43669772.00000000   19952294.00000000   9521664.000000000   6054858.500000000   4442849.000000000   3526971.750000000   2487242.250000000   1554938.375000000   756977.6250000000   415282.4375000000   125426.4218750000   36101.09765625000   12365.59472656250   8505.646484375000   4407.599121093750   9175.807617187500   2398.135742187500   7551.767089843750   2652.824462890625   5612.156250000000   5956.848144531250   12686.02050781250   6774.130859375000   14508.23925781250   3893.682128906250   309455.1250000000
2008-09-03/16:18:40.276   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   42735672.00000000   19952296.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2487242.500000000   1495122.375000000   787259.6250000000   353756.5937500000   164622.9218750000   32089.85156250000   10304.66015625000   2126.410400390625   6611.400878906250   6881.854980468750   2398.135986328125   7551.767578125000   10611.30664062500   8418.236328125000   14892.13183593750   9514.513671875000   3387.064941406250   18135.30468750000  0.0000000000000000   293167.7812500000
2008-09-03/16:18:43.291   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   82051048.00000000   43669776.00000000   19952296.00000000   9289160.000000000   5821811.500000000   4676819.000000000   3526972.000000000   2487242.500000000   1554938.500000000   878106.8125000000   415282.4687500000   156783.5937500000   30084.22851562500   24731.22460937500   6379.233886718750   8815.203125000000   13763.71875000000   2398.135986328125   5034.510742187500   10611.30664062500  0.0000000000000000  0.0000000000000000   6343.007812500000   6774.131347656250  0.0000000000000000   19468.42968750000   342030.0000000000
2008-09-03/16:18:46.307   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   82051048.00000000   43669776.00000000   19952296.00000000   9754182.000000000   5821811.500000000   4676819.000000000   3644590.250000000   2487242.500000000   1614755.500000000   878106.8125000000   384519.4062500000   164622.9218750000   44123.60546875000   8243.726562500000  0.0000000000000000   4407.599609375000   2293.950683593750   2398.135986328125   2517.254638671875   5305.650878906250   14030.40136718750   8935.274414062500   6343.007812500000  0.0000000000000000   3627.057617187500   7787.366699218750   276880.4375000000
2008-09-03/16:18:49.322   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   43669772.00000000   19952294.00000000   9754181.000000000   5821811.000000000   4676818.500000000   3762211.750000000   2487242.250000000   1495122.250000000   817541.7500000000   369137.9375000000   141104.9687500000   48134.85937500000   10304.66015625000   10632.06054687500  0.0000000000000000   9175.807617187500   2398.135742187500   7551.767089843750   10611.30566406250  0.0000000000000000   5956.848144531250  0.0000000000000000   6774.130859375000   7254.116210937500   11681.05175781250   309455.1250000000
2008-09-03/16:18:52.338   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19487162.00000000   9521664.000000000   5821811.500000000   4676819.000000000   3526972.000000000   2368768.000000000   1554938.500000000   787259.6250000000   384519.4062500000   164622.9218750000   56157.39453125000   2060.930175781250   4252.821777343750   6611.400878906250   4587.902343750000   2398.135986328125   15103.54492187500  0.0000000000000000   5612.156738281250   5956.848632812500   3171.503173828125   13548.26855468750   10881.17773437500  0.0000000000000000   260593.1093750000
2008-09-03/16:18:55.354   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   43669776.00000000   19952296.00000000   9289160.000000000   5588777.500000000   4442849.500000000   3526972.000000000   2368768.000000000   1554938.500000000   756977.6875000000   430664.0625000000   156783.5937500000   56157.39453125000   14426.53125000000   4252.821777343750   4407.599609375000   9175.808593750000   4796.272949218750  0.0000000000000000   5305.650878906250  0.0000000000000000   11913.70214843750   15857.53027343750   6774.131347656250   3627.057617187500   23362.12109375000   358317.4687500000
2008-09-03/16:18:58.369   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   83935424.00000000   43669772.00000000   19952294.00000000   9521664.000000000   5821811.000000000   4442849.000000000   3409356.750000000   2487242.250000000   1495122.250000000   787259.5625000000   369137.9375000000   141104.9687500000   48134.85937500000   8243.725585937500  0.0000000000000000   4407.599121093750  0.0000000000000000   4796.272949218750   10069.02441406250   2652.824462890625   5612.156250000000   8935.274414062500   6343.007324218750   3387.064697265625   3627.057373046875   15574.73925781250   309455.1250000000
2008-09-03/16:19:01.385   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19952296.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3526972.000000000   2487242.500000000   1554938.500000000   878106.8125000000   369137.9687500000   125426.4296875000   32089.85156250000   24731.22460937500   8505.647460937500   8815.203125000000   9175.808593750000   9592.550781250000   7551.767578125000   7958.478027343750   8418.236328125000   11913.70214843750   3171.503173828125   6774.131347656250   3627.057617187500   19468.42968750000   374604.9687500000
2008-09-03/16:19:04.400   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19952296.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3526972.000000000   2368768.000000000   1674573.375000000   817541.8125000000   353756.5937500000   141104.9843750000   44123.60546875000   6182.793457031250   4252.821777343750   11019.00683593750   2293.950683593750  0.0000000000000000   15103.54492187500   10611.30664062500   11224.31835937500   8935.274414062500  0.0000000000000000   3387.064941406250   3627.057617187500   11681.05273437500   293167.7812500000
2008-09-03/16:19:07.416   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   20417484.00000000   9754182.000000000   6287920.000000000   4676819.000000000   3526972.000000000   2605720.250000000   1554938.500000000   878106.8125000000   384519.4062500000   156783.5937500000   24067.36718750000   14426.53125000000   4252.821777343750   6611.400878906250   2293.950683593750   2398.135986328125   2517.254638671875   10611.30664062500   8418.236328125000  0.0000000000000000   3171.503173828125   3387.064941406250   3627.057617187500   27255.81445312500   342030.0000000000
2008-09-03/16:19:10.431   117660512.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   97150728.00000000   51150432.00000000   21348022.00000000   9754182.000000000   5588777.500000000   4442849.500000000   3526972.000000000   2368768.000000000   1495122.375000000   787259.6250000000   384519.4062500000   172462.2656250000   48134.86328125000   12365.59570312500   2126.410400390625   6611.400878906250   2293.950683593750   9592.550781250000   10069.02539062500   10611.30664062500   8418.236328125000   20848.99414062500   12686.02148437500   6774.131347656250  0.0000000000000000   7787.366699218750   390892.5000000000
2008-09-03/16:19:13.447   117660504.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   97150720.00000000   50214588.00000000   21348020.00000000   9986712.000000000   5821811.000000000   4442849.000000000   3291745.250000000   2250297.000000000   1435307.000000000   817541.7500000000   384519.3750000000   188140.9843750000   80225.05468750000   45340.67578125000   27643.40820312500   39668.53515625000   50467.14843750000   35972.15234375000   32724.39648437500   18569.79687500000   28060.83203125000   11913.70117187500   6343.007324218750   6774.130859375000   7254.116210937500   7787.366210937500   358317.4375000000
2008-09-03/16:19:16.462   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   82051048.00000000   43669776.00000000   19952296.00000000   9289160.000000000   6287920.000000000   4442849.500000000   3762212.000000000   2605720.250000000   1554938.500000000   908389.6250000000   430664.0625000000   133265.7031250000   32089.85156250000   8243.726562500000   4252.821777343750   4407.599609375000   9175.808593750000   7194.411132812500   2517.254638671875   5305.650878906250   5612.156738281250   8935.274414062500   9514.513671875000   10161.19921875000   10881.17773437500   19468.42968750000   358317.4687500000
2008-09-03/16:19:19.478   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   19952296.00000000   9289160.000000000   5821811.500000000   4676819.000000000   3409357.000000000   2487242.500000000   1554938.500000000   787259.6250000000   430664.0625000000   164622.9218750000   36101.10156250000   16487.46875000000   4252.821777343750   2203.799316406250  0.0000000000000000  0.0000000000000000   5034.510742187500   5305.650878906250   11224.31835937500   8935.274414062500  0.0000000000000000   3387.064941406250   21762.36914062500  0.0000000000000000   325742.5625000000
2008-09-03/16:19:22.493   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   85820680.00000000   44604096.00000000   20417482.00000000   9521664.000000000   5821811.000000000   4208893.500000000   3526971.750000000   2250297.000000000   1495122.250000000   847824.1250000000   353756.5625000000   148944.2812500000   52146.12109375000   24731.22265625000   12758.47558593750   8815.203125000000   4587.901855468750   7194.410644531250   22655.33203125000   5305.650390625000   5612.156250000000   8935.274414062500   3171.502929687500   13548.26757812500   7254.116210937500   3893.682128906250   358317.4375000000
2008-09-03/16:19:25.509   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   44604100.00000000   19487162.00000000   9521664.000000000   5588777.500000000   4442849.500000000   3409357.000000000   2605720.250000000   1435307.125000000   756977.6875000000   322993.9687500000   125426.4296875000   40112.35156250000   10304.66015625000   12758.47656250000   4407.599609375000   2293.950683593750  0.0000000000000000   5034.510742187500   5305.650878906250   2806.077636718750   5956.848632812500   6343.007812500000   3387.064941406250   3627.057617187500   7787.366699218750   325742.5625000000
2008-09-03/16:19:28.525   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19022080.00000000   9521664.000000000   5588777.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1554938.500000000   817541.8125000000   384519.4062500000   117587.1718750000   64179.93750000000   10304.66015625000   12758.47656250000   4407.599609375000   6881.854980468750   4796.272949218750   5034.510742187500   7958.478027343750   8418.236328125000   17870.56250000000   9514.513671875000  0.0000000000000000   3627.057617187500   11681.05273437500   309455.1562500000
2008-09-03/16:19:31.540   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19487162.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3526972.000000000   2368768.000000000   1435307.125000000   787259.6250000000   369137.9687500000   133265.7031250000   44123.60546875000   18548.40625000000   2126.410400390625   11019.00683593750   4587.902343750000   4796.272949218750   7551.767578125000  0.0000000000000000   8418.236328125000   2978.423583984375   6343.007812500000   16935.33984375000   7254.116699218750   15574.74121093750   309455.1562500000
2008-09-03/16:19:34.556   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   43669776.00000000   19487162.00000000   9754182.000000000   6054859.000000000   4208894.000000000   3526972.000000000   2487242.500000000   1495122.375000000   787259.6250000000   338375.2500000000   117587.1718750000   36101.10156250000   6182.793457031250   8505.647460937500   8815.203125000000   4587.902343750000   23981.40820312500   7551.767578125000   10611.30664062500   2806.077636718750  0.0000000000000000   6343.007812500000  0.0000000000000000   10881.17773437500  0.0000000000000000   293167.7812500000
2008-09-03/16:19:37.571   108195608.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   45538636.00000000   20417482.00000000   9521664.000000000   5821811.000000000   4442849.000000000   3526971.750000000   2487242.250000000   1495122.250000000   817541.7500000000   384519.3750000000   133265.6875000000   56157.38671875000   22670.28320312500   2126.410156250000   4407.599121093750   2293.950439453125   4796.272949218750   2517.254394531250   2652.824462890625   8418.236328125000   11913.70117187500   22200.55078125000   13548.26757812500   10881.17675781250   11681.05175781250   358317.4375000000
2008-09-03/16:19:40.587   111978912.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20882726.00000000   9521664.000000000   6054859.000000000   4208894.000000000   3526972.000000000   2368768.000000000   1495122.375000000   787259.6250000000   369137.9687500000   125426.4296875000   52146.12890625000   18548.40625000000   12758.47656250000   2203.799316406250   4587.902343750000   4796.272949218750   5034.510742187500   2652.824707031250   5612.156738281250   8935.274414062500   9514.513671875000   10161.19921875000   18135.30468750000   7787.366699218750   390892.5000000000
2008-09-03/16:19:43.602   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19952296.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2487242.500000000   1435307.125000000   787259.6250000000   369137.9687500000   117587.1718750000   40112.35156250000   10304.66015625000   4252.821777343750   4407.599609375000   2293.950683593750   4796.272949218750   7551.767578125000   5305.650878906250   5612.156738281250   2978.423583984375   6343.007812500000   3387.064941406250   7254.116699218750   3893.682617187500   325742.5625000000
2008-09-03/16:19:46.618   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   83935424.00000000   43669772.00000000   19952294.00000000   9289160.000000000   5821811.000000000   4442849.000000000   3409356.750000000   2368768.000000000   1554938.375000000   817541.7500000000   338375.2187500000   125426.4218750000   52146.12109375000   12365.59472656250   12758.47558593750   2203.799072265625  0.0000000000000000   2398.135742187500   7551.767089843750   5305.650390625000   5612.156250000000   5956.848144531250   6343.007324218750   6774.130859375000   3627.057373046875  0.0000000000000000   342029.9687500000
2008-09-03/16:19:49.633   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   44604100.00000000   19487162.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2605720.250000000   1495122.375000000   878106.8125000000   369137.9687500000   148944.2812500000   32089.85156250000   6182.793457031250   6379.233886718750   4407.599609375000   2293.950683593750   2398.135986328125   25172.59765625000   5305.650878906250   5612.156738281250  0.0000000000000000   6343.007812500000   3387.064941406250  0.0000000000000000   19468.42968750000   309455.1562500000
2008-09-03/16:19:52.649   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   43669776.00000000   19487162.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2487242.500000000   1495122.375000000   787259.6250000000   369137.9687500000   117587.1718750000   60168.66406250000   16487.46875000000   2126.410400390625   6611.400878906250  0.0000000000000000   11990.69042968750   12586.28515625000   7958.478027343750   2806.077636718750   5956.848632812500   9514.513671875000   6774.131347656250   3627.057617187500   11681.05273437500   374604.9687500000
2008-09-03/16:19:55.664   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   44604100.00000000   19487162.00000000   9521664.000000000   5821811.500000000   4208894.000000000   3409357.000000000   2724201.250000000   1554938.500000000   787259.6250000000   353756.5937500000   172462.2656250000   52146.12890625000   8243.726562500000   2126.410400390625   4407.599609375000   2293.950683593750   2398.135986328125   5034.510742187500   7958.478027343750   2806.077636718750  0.0000000000000000   12686.02148437500   20322.41210937500   3627.057617187500   11681.05273437500   390892.5000000000
2008-09-03/16:19:58.680   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   83935424.00000000   43669772.00000000   19952294.00000000   9289160.000000000   5588777.500000000   4208893.500000000   3409356.750000000   2487242.250000000   1554938.375000000   817541.7500000000   384519.3750000000   125426.4218750000   52146.12109375000   8243.725585937500   4252.821289062500   4407.599121093750   2293.950439453125   7194.410644531250   10069.02441406250   2652.824462890625   5612.156250000000   5956.848144531250   19029.03906250000   6774.130859375000   7254.116210937500   7787.366210937500   325742.5312500000
2008-09-03/16:20:01.696   96866936.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19022080.00000000   9056670.000000000   5588777.500000000   4442849.500000000   3409357.000000000   2605720.250000000   1554938.500000000   878106.8125000000   353756.5937500000   125426.4296875000   64179.93750000000   82437.93750000000   76551.37500000000   70522.07031250000   68818.96875000000   57555.56250000000   30207.13085937500   15916.96679687500   16836.48437500000   11913.70214843750   15857.53027343750   10161.19921875000   7254.116699218750   7787.366699218750   325742.5625000000
2008-09-03/16:20:04.711   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19487162.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2368768.000000000   1554938.500000000   787259.6250000000   384519.4062500000   125426.4296875000   64179.93750000000   26792.16601562500   14884.89257812500   13222.81054687500   20645.59179687500   35972.15234375000   27689.86328125000   42445.33984375000   16836.48437500000   17870.56250000000   9514.513671875000   6774.131347656250   10881.17773437500   11681.05273437500   342030.0000000000
2008-09-03/16:20:07.727   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   41801784.00000000   19022080.00000000   9289160.000000000   5821811.500000000   4208894.000000000   3409357.000000000   2368768.000000000   1554938.500000000   787259.6250000000   415282.4687500000   133265.7031250000   40112.35156250000   12365.59570312500   8505.647460937500   6611.400878906250   4587.902343750000   2398.135986328125   5034.510742187500   2652.824707031250   25254.74414062500   20848.99414062500   12686.02148437500  0.0000000000000000   7254.116699218750   7787.366699218750   293167.7812500000
2008-09-03/16:20:10.742   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   43669772.00000000   19487160.00000000   9521664.000000000   5821811.000000000   4442849.000000000   3409356.750000000   2368768.000000000   1554938.375000000   756977.6250000000   369137.9375000000   172462.2656250000   56157.38671875000   8243.725585937500   14884.89160156250   17630.42187500000   16057.67480468750   14388.83105468750   27689.86132812500   10611.30566406250   16836.48437500000   8935.274414062500   9514.513671875000   6774.130859375000   10881.17675781250   3893.682128906250   276880.4062500000
2008-09-03/16:20:13.758   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   42735672.00000000   19022080.00000000   9289160.000000000   5588777.500000000   4208894.000000000   3526972.000000000   2368768.000000000   1614755.500000000   726696.0000000000   415282.4687500000   148944.2812500000   30084.22851562500   18548.40625000000   2126.410400390625   6611.400878906250   16057.67578125000   16786.97460937500   17620.80664062500   31833.97656250000   25254.74414062500   8935.274414062500   9514.513671875000   3387.064941406250   10881.17773437500   7787.366699218750   342030.0000000000
2008-09-03/16:20:16.773   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   82051048.00000000   42735672.00000000   19022080.00000000   9289160.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2250297.250000000   1375492.750000000   878106.8125000000   369137.9687500000   133265.7031250000   32089.85156250000   16487.46875000000   6379.233886718750   8815.203125000000   4587.902343750000   9592.550781250000   2517.254638671875   13264.13574218750   5612.156738281250   11913.70214843750   6343.007812500000   16935.33984375000   7254.116699218750   3893.682617187500   293167.7812500000
2008-09-03/16:20:19.789   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   83935424.00000000   44604096.00000000   19487160.00000000   9056669.000000000   5588777.500000000   4208893.500000000   3291745.250000000   2250297.000000000   1435307.000000000   787259.5625000000   322993.9375000000   156783.5937500000   36101.09765625000   37096.88281250000   4252.821289062500   8815.203125000000   2293.950439453125   2398.135742187500   27689.86132812500   15916.96484375000   2806.077392578125   2978.423339843750   9514.513671875000   16935.33789062500   7254.116210937500   3893.682128906250   309455.1250000000
2008-09-03/16:20:22.804   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   19952296.00000000   9521664.000000000   5821811.500000000   4442849.500000000   3409357.000000000   2368768.000000000   1435307.125000000   878106.8125000000   584483.1875000000   470367.7812500000   256725.2968750000   181365.4218750000   102068.7812500000   70522.07031250000   50467.15234375000   62351.88671875000   40276.21093750000   29181.13867187500   8418.236328125000   14892.13183593750   6343.007812500000   3387.064941406250   7254.116699218750   7787.366699218750   342030.0000000000
2008-09-03/16:20:25.820   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   19487162.00000000   9056670.000000000   5355757.500000000   4208894.000000000   3291745.500000000   2250297.250000000   1435307.125000000   756977.6875000000   353756.5937500000   235177.5156250000   160451.5781250000   140145.3750000000   110574.6093750000   96968.10937500000   82582.87500000000   57555.56250000000   37758.93750000000   39792.49609375000   14030.40136718750   17870.56250000000   28543.58007812500   6774.131347656250   7254.116699218750   3893.682617187500   293167.7812500000
2008-09-03/16:20:28.835   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19487162.00000000   9056670.000000000   5588777.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1435307.125000000   817541.8125000000   384519.4062500000   141104.9843750000   64179.93750000000   57706.39843750000   38275.53515625000   48483.81640625000   45879.20703125000   52759.24218750000   45310.75781250000   47751.02734375000   16836.48437500000   20848.99414062500   9514.513671875000  0.0000000000000000   3627.057617187500  0.0000000000000000   374604.9687500000
2008-09-03/16:20:31.851   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   42735672.00000000   19022080.00000000   9289160.000000000   5821811.500000000   4208894.000000000   3291745.500000000   2368768.000000000   1495122.375000000   787259.6250000000   430664.0625000000   235177.5156250000   208588.1718750000   181365.4218750000   85057.16406250000   70522.07031250000   64231.00781250000   57555.56250000000   45310.75781250000   34486.81640625000   5612.156738281250   20848.99414062500   31715.09570312500  0.0000000000000000   3627.057617187500   15574.74121093750   342030.0000000000
2008-09-03/16:20:34.867   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   43669772.00000000   19022078.00000000   9289160.000000000   5588777.500000000   4208893.500000000   3409356.750000000   2368768.000000000   1435307.000000000   756977.6250000000   369137.9375000000   156783.5937500000   104292.8593750000   57706.39453125000   68045.60156250000   88152.74218750000   82582.86718750000   95926.27343750000   50345.30468750000   31833.97265625000   39285.19921875000   14892.12988281250   15857.52929687500   6774.130859375000   3627.057373046875   15574.73925781250   358317.4375000000
2008-09-03/16:20:37.882   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   82051048.00000000   41801784.00000000   18557054.00000000   8824192.000000000   5588777.500000000   4442849.500000000   3291745.500000000   2368768.000000000   1435307.125000000   817541.8125000000   384519.4062500000   164622.9218750000   80225.06250000000   41218.78125000000   42528.39062500000   57299.10546875000   59643.05078125000   67148.21875000000   45310.75781250000   37139.65625000000   14030.40136718750   20848.99414062500   34886.61328125000   3387.064941406250   10881.17773437500  0.0000000000000000   293167.7812500000
2008-09-03/16:20:40.898   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   80167552.00000000   42735672.00000000   19022080.00000000   8824192.000000000   5821811.500000000   4442849.500000000   3291745.500000000   2487242.500000000   1435307.125000000   787259.6250000000   384519.4062500000   133265.7031250000   40112.35156250000   18548.40625000000   14884.89257812500   35260.91015625000   55055.10156250000   52759.24218750000   65448.99218750000   39792.49609375000   33673.01562500000   20848.99414062500   9514.513671875000   13548.26855468750   7254.116699218750   3893.682617187500   309455.1562500000
2008-09-03/16:20:43.913   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   82051048.00000000   42735668.00000000   19022078.00000000   9521664.000000000   5821811.000000000   4442849.000000000   3291745.250000000   2368768.000000000   1495122.250000000   817541.7500000000   384519.3750000000   156783.5937500000   72202.48437500000   65950.22656250000   76551.37500000000   70522.06250000000   91758.82031250000   95926.27343750000   35241.66796875000   53056.71875000000   30866.92187500000   11913.70117187500   19029.03906250000   10161.19824218750   3627.057373046875   50618.00781250000   358317.4375000000
2008-09-03/16:20:46.929   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20417484.00000000   9289160.000000000   5588777.500000000   4442849.500000000   3291745.500000000   2605720.250000000   1913853.375000000   1514092.000000000   1230584.250000000   564447.4375000000   353001.0937500000   247318.2656250000   178621.8125000000   123414.2968750000   59643.05078125000   35972.15234375000   32724.39843750000   13264.13574218750   14030.40136718750   8935.274414062500  0.0000000000000000   6774.131347656250   10881.17773437500   3893.682617187500   390892.5000000000
2008-09-03/16:20:49.944   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   20417484.00000000   9289160.000000000   5355757.500000000   4208894.000000000   3409357.000000000   2605720.250000000   1913853.375000000   1453517.875000000   922904.8750000000   658529.1250000000   433232.5312500000   263806.6250000000   187127.7812500000   149860.6250000000   82582.87500000000   43166.61328125000   40276.21093750000   23875.46679687500   22448.65625000000   14892.13183593750   22200.55273437500   13548.26855468750   7254.116699218750  0.0000000000000000   358317.4687500000
2008-09-03/16:20:52.960   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   19952296.00000000   9289160.000000000   5588777.500000000   4208894.000000000   3409357.000000000   2368768.000000000   1495122.375000000   968955.9375000000   492191.0625000000   282214.5625000000   192542.5781250000   131901.4062500000   127586.3203125000   79337.40625000000   82582.87500000000   76740.89062500000   20138.06835937500   34486.81640625000   14030.40136718750   14892.13183593750   28543.58007812500   10161.19921875000   7254.116699218750   11681.05273437500   325742.5625000000
2008-09-03/16:20:55.975   108195608.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   91481736.00000000   47408364.00000000   19952294.00000000   9056669.000000000   5355757.000000000   4208893.500000000   3174137.000000000   2368768.000000000   1435307.000000000   787259.5625000000   338375.2187500000   180301.6093750000   152428.8437500000   140145.3593750000   110574.6015625000   132229.7031250000   110110.7890625000   62351.88281250000   45310.75390625000   47751.02343750000   16836.48437500000   23827.42382812500   12686.02050781250  0.0000000000000000   7254.116210937500   11681.05175781250   374604.9375000000
2008-09-03/16:20:58.991   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   46473396.00000000   19952296.00000000   9521664.000000000   5355757.500000000   4208894.000000000   3174137.250000000   2250297.250000000   1375492.750000000   756977.6875000000   384519.4062500000   188141.0000000000   112315.4921875000   90681.81250000000   119080.4609375000   70522.07031250000   82582.87500000000   67148.21875000000   50345.30859375000   42445.33984375000   14030.40136718750   11913.70214843750   22200.55273437500   6774.131347656250   14508.24023437500   7787.366699218750   390892.5000000000
2008-09-03/16:21:02.007   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20417484.00000000   9521664.000000000   5821811.500000000   4208894.000000000   3409357.000000000   2250297.250000000   1435307.125000000   817541.8125000000   353756.5937500000   156783.5937500000   80225.06250000000   53584.48828125000   85057.16406250000   79337.40625000000   59643.05078125000   33574.00390625000   40276.21093750000   42445.33984375000   30866.92382812500   17870.56250000000   12686.02148437500   10161.19921875000  0.0000000000000000   15574.74121093750   342030.0000000000
2008-09-03/16:21:05.022   110086824.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   91481736.00000000   47408368.00000000   20882726.00000000   9521664.000000000   5355757.500000000   4208894.000000000   3291745.500000000   2250297.250000000   1375492.750000000   756977.6875000000   353756.5937500000   156783.5937500000   60168.66406250000   74194.07812500000   55286.98046875000   35260.91015625000   41291.26953125000   21583.26367187500   17620.80664062500   18569.79882812500   36479.10937500000   14892.13183593750   19029.04101562500  0.0000000000000000   7254.116699218750   3893.682617187500   325742.5625000000
2008-09-03/16:21:08.038   110086808.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   93370512.00000000   47408364.00000000   20417482.00000000   9289160.000000000   5355757.000000000   4208893.500000000   3526971.750000000   2724201.000000000   1913853.250000000   1029523.000000000   584483.1875000000   282214.5312500000   120338.1328125000   74194.07031250000   29769.83007812500   15426.61523437500   16057.67480468750   19185.11718750000   15103.54394531250   5305.650390625000   14030.39941406250   8935.274414062500  0.0000000000000000   10161.19824218750   3627.057373046875   7787.366210937500   309455.1250000000
2008-09-03/16:21:11.053   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   47408368.00000000   21813372.00000000   11149570.00000000   6987183.000000000   5378807.500000000   4703308.500000000   4027719.750000000   2751442.250000000   1877555.375000000   1045973.937500000   595807.7500000000   304862.9375000000   173121.3750000000   85057.16406250000   57299.10546875000   27527.47460937500   19185.11914062500   25172.59765625000   15916.96679687500   16836.48437500000  0.0000000000000000   22200.55273437500   6774.131347656250   7254.116699218750   11681.05273437500   342030.0000000000
2008-09-03/16:21:14.069   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   51150432.00000000   26935780.00000000   16270135.00000000   11652037.00000000   8890577.000000000   6821570.000000000   4738904.500000000   2990784.500000000   1938135.625000000   984438.9375000000   454688.0312500000   192542.5781250000   65950.22656250000   34022.67968750000   2203.799316406250   13763.71875000000   9592.550781250000   2517.254638671875   2652.824707031250  0.0000000000000000  0.0000000000000000   12686.02148437500   3387.064941406250   3627.057617187500   11681.05273437500   390892.5000000000
2008-09-03/16:21:17.084   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   57707424.00000000   36265992.00000000   23263236.00000000   16322288.00000000   11936575.00000000   8469869.000000000   5450212.500000000   3349823.500000000   1877555.375000000   892138.1250000000   376290.1562500000   112315.4921875000   37096.88671875000   19137.72851562500   8815.203125000000   13763.71875000000  0.0000000000000000   7551.767578125000   5305.650878906250   2806.077636718750   8935.274414062500   3171.503173828125  0.0000000000000000   10881.17773437500   7787.366699218750   342030.0000000000
2008-09-03/16:21:20.100   102527296.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   99042152.00000000   67093088.00000000   42810024.00000000   26063874.00000000   16789610.00000000   11702185.00000000   7763373.000000000   4975993.000000000   2871111.250000000   1574666.875000000   769073.4375000000   297893.6562500000   104292.8593750000   30914.04882812500   12758.47558593750   4407.599121093750   6881.854492187500   4796.272949218750   2517.254394531250   7958.477050781250   5612.156250000000   11913.70117187500   9514.513671875000   10161.19824218750   3627.057373046875   15574.73925781250   439755.2187500000
2008-09-03/16:21:23.115   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   56770056.00000000   34398220.00000000   21863644.00000000   15387806.00000000   11467811.00000000   8234356.500000000   5687342.500000000   3469510.250000000   1816976.000000000   922904.8750000000   360610.7500000000   152428.8593750000   57706.39843750000   6379.233886718750   8815.203125000000   11469.76367187500   19185.11914062500   2517.254638671875   13264.13574218750   14030.40136718750  0.0000000000000000   12686.02148437500   3387.064941406250  0.0000000000000000   7787.366699218750   423467.6250000000
2008-09-03/16:21:26.131   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   54895980.00000000   33464658.00000000   21863644.00000000   15387806.00000000   10999101.00000000   7763373.500000000   5213096.000000000   3110460.750000000   1816976.000000000   984438.9375000000   376290.1562500000   112315.4921875000   49462.58203125000   21264.14648437500   2203.799316406250   4587.902343750000   7194.411132812500   5034.510742187500   2652.824707031250   5612.156738281250   2978.423583984375   6343.007812500000   6774.131347656250   7254.116699218750   15574.74121093750   342030.0000000000
2008-09-03/16:21:29.146   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   53959264.00000000   32531312.00000000   19998278.00000000   13519490.00000000   10061844.00000000   7527902.000000000   5213096.000000000   3230140.500000000   1816976.000000000   861371.6250000000   423328.7187500000   176497.0468750000   53584.48828125000   25516.98828125000   19834.23046875000   13763.71875000000   9592.550781250000   2517.254638671875   2652.824707031250   8418.236328125000   2978.423583984375   3171.503173828125   40644.87890625000   3627.057617187500   7787.366699218750   407180.0625000000
2008-09-03/16:21:32.162   106305280.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   46473392.00000000   22744232.00000000   13243558.00000000   9552185.000000000   7719648.500000000   6350749.500000000   4975993.000000000   3349823.250000000   2059298.750000000   1107509.750000000   533087.3125000000   240679.5156250000   74194.07031250000   51034.10937500000   26445.65625000000   11469.76269531250   9592.549804687500   7551.767089843750   5305.650390625000   5612.156250000000  0.0000000000000000   12686.02050781250   6774.130859375000   7254.116210937500   19468.42968750000   390892.4687500000
2008-09-03/16:21:35.178   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   21348022.00000000   10684387.00000000   7686567.500000000   7017255.000000000   5879984.500000000   4264767.500000000   3230140.500000000   2059298.875000000   1230584.250000000   595807.7500000000   256725.2968750000   140145.3750000000   76551.37500000000   57299.10546875000   18351.63476562500   21583.26367187500   2517.254638671875   15916.96679687500   5612.156738281250   5956.848632812500   3171.503173828125  0.0000000000000000   18135.30468750000   7787.366699218750   325742.5625000000
2008-09-03/16:21:38.193   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   46473396.00000000   20882726.00000000   9986713.000000000   6987183.000000000   6080918.000000000   5409273.000000000   4264767.500000000   3469510.250000000   2180465.500000000   1169046.500000000   627168.3750000000   304862.9375000000   189609.4687500000   76551.37500000000   66114.41406250000   16057.67578125000   23981.40820312500   12586.28515625000   7958.478027343750   14030.40136718750   5956.848632812500   9514.513671875000   6774.131347656250   7254.116699218750   19468.42968750000   358317.4687500000
2008-09-03/16:21:41.209   106305280.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   85820680.00000000   44604096.00000000   20417482.00000000   9986712.000000000   6987182.500000000   6080917.500000000   5173937.500000000   4501829.000000000   3230140.250000000   2180465.500000000   1292122.625000000   689890.1250000000   336954.9687500000   140145.3593750000   85057.15625000000   39668.53515625000   34409.36328125000   19185.11718750000   15103.54394531250   5305.650390625000   2806.077392578125   5956.848144531250   3171.502929687500   10161.19824218750   7254.116210937500   23362.11914062500   342029.9687500000
2008-09-03/16:21:44.224   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   20417484.00000000   9754182.000000000   6054859.000000000   5378807.500000000   4468014.000000000   3790685.500000000   2990784.500000000   1938135.625000000   1169046.500000000   689890.1875000000   401139.7812500000   222585.8437500000   102068.7812500000   70522.07031250000   41291.26953125000   31175.85156250000   12586.28515625000   15916.96679687500   8418.236328125000   5956.848632812500   6343.007812500000   6774.131347656250   10881.17773437500   3893.682617187500   325742.5625000000
2008-09-03/16:21:47.240   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   47408368.00000000   24140932.00000000   13709038.00000000   9785449.000000000   7953808.000000000   6350750.000000000   4738904.500000000   3349823.500000000   2180465.500000000   1045973.937500000   501727.4375000000   256725.2968750000   115413.5234375000   85057.16406250000   28649.46875000000   34409.36718750000   16786.97460937500   5034.510742187500   10611.30664062500   8418.236328125000   8935.274414062500   6343.007812500000  0.0000000000000000   7254.116699218750   15574.74121093750   374604.9687500000
2008-09-03/16:21:50.255   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   45538640.00000000   20882726.00000000   11149570.00000000   7686567.500000000   6783150.500000000   5409273.000000000   4264767.500000000   3230140.500000000   1938135.625000000   1045973.937500000   501727.4375000000   272771.1250000000   107169.6093750000   55286.98046875000   30853.28125000000   18351.63476562500   14388.83203125000   7551.767578125000   5305.650878906250   2806.077636718750   2978.423583984375   6343.007812500000   3387.064941406250   10881.17773437500   7787.366699218750   342030.0000000000
2008-09-03/16:21:53.271   108195608.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   89593832.00000000   47408364.00000000   20882724.00000000   9754181.000000000   5821811.000000000   4442849.000000000   3291745.250000000   2487242.250000000   1674573.250000000   1029523.000000000   646012.3750000000   407649.0937500000   304862.9062500000   206097.6093750000   136092.1875000000   88152.74218750000   82582.86718750000   67148.21093750000   40276.20703125000   31833.97265625000   8418.236328125000   20848.99218750000   6343.007324218750   6774.130859375000   3627.057373046875   7787.366210937500   276880.4062500000
2008-09-03/16:21:56.286   108195616.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   89593840.00000000   46473396.00000000   20882726.00000000   9289160.000000000   5821811.500000000   4676819.000000000   3997465.750000000   3316658.250000000   2631776.250000000   1695819.750000000   984438.9375000000   595807.7500000000   320908.9375000000   164877.3593750000   119080.4609375000   88152.75000000000   45879.20703125000   23981.40820312500   27689.86328125000   23875.46679687500   8418.236328125000   14892.13183593750   3171.503173828125   3387.064941406250   7254.116699218750  0.0000000000000000   309455.1562500000
2008-09-03/16:21:59.302   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   20882726.00000000   9986713.000000000   6287920.000000000   5378807.500000000   4232733.000000000   3316658.250000000   2153147.250000000   1453517.875000000   953671.8125000000   501727.4375000000   304862.9375000000   197853.5468750000   119080.4609375000   66114.41406250000   55055.10156250000   26379.55468750000   17620.80664062500   23875.46679687500  0.0000000000000000   8935.274414062500   15857.53027343750   13548.26855468750   3627.057617187500   11681.05273437500   342030.0000000000
2008-09-03/16:22:02.317   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   43669776.00000000   18557054.00000000   8359278.000000000   5122750.500000000   3974951.500000000   3056532.500000000   2250297.250000000   1375492.750000000   817541.8125000000   399900.9062500000   195980.3906250000   168474.3125000000   107169.6093750000   76551.37500000000   48483.81640625000   50467.15234375000   38370.30468750000   35241.66796875000   21222.63085937500   19642.57031250000   2978.423583984375   9514.513671875000   3387.064941406250   7254.116699218750   11681.05273437500   260593.1093750000
2008-09-03/16:22:05.333   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   85820680.00000000   44604096.00000000   18557052.00000000   8824192.000000000   5821811.000000000   4676818.500000000   3997465.500000000   3435159.750000000   2392454.750000000   1453517.750000000   799839.2500000000   501727.4062500000   216610.9843750000   123657.4531250000   68045.60156250000   44076.17187500000   34409.36328125000   23981.40625000000   7551.767089843750   13264.13476562500   2806.077392578125   11913.70117187500   12686.02050781250  0.0000000000000000   3627.057373046875   7787.366210937500   358317.4375000000
2008-09-03/16:22:08.349   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   83935432.00000000   43669776.00000000   19022080.00000000   8359278.000000000   5355757.500000000   4208894.000000000   3291745.500000000   2487242.500000000   1614755.500000000   1150660.125000000   738307.8750000000   454688.0312500000   248702.4062500000   123657.4609375000   93562.96093750000   70522.07031250000   45879.20703125000   28777.70312500000   30207.13085937500   15916.96679687500   8418.236328125000   17870.56250000000   15857.53027343750   13548.26855468750   10881.17773437500   3893.682617187500   260593.1093750000
2008-09-03/16:22:11.364   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   44604100.00000000   19487162.00000000   9056670.000000000   5355757.500000000   3974951.500000000   3409357.000000000   2605720.250000000   1913853.375000000   1332372.125000000   830605.3750000000   533087.3125000000   304862.9375000000   189609.4687500000   85057.16406250000   66114.41406250000   36703.33203125000   23981.40820312500   45310.75781250000   5305.650878906250   5612.156738281250  0.0000000000000000   12686.02148437500  0.0000000000000000   10881.17773437500  0.0000000000000000   423467.6250000000
2008-09-03/16:22:14.380   106305288.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   85820688.00000000   43669776.00000000   19022080.00000000   8824192.000000000   5355757.500000000   4208894.000000000   3762212.000000000   2961173.750000000   2153147.250000000   1453517.875000000   861371.6250000000   533087.3125000000   304862.9375000000   164877.3593750000   153104.0000000000   79337.40625000000   36703.33203125000   28777.70312500000   12586.28515625000   21222.63085937500   5612.156738281250  0.0000000000000000  0.0000000000000000  0.0000000000000000   7254.116699218750   19468.42968750000   325742.5625000000
2008-09-03/16:22:17.395   106305280.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   87706816.00000000   44604096.00000000   20882724.00000000   10684386.00000000   7220297.000000000   6080917.500000000   5173937.500000000   4264767.500000000   2751442.000000000   1695819.625000000   984438.8750000000   501727.4062500000   256725.2812500000   123657.4531250000   68045.60156250000   35260.90625000000   18351.63281250000   19185.11718750000   12586.28417968750   7958.477050781250   2806.077392578125   8935.274414062500   9514.513671875000   10161.19824218750   3627.057373046875   3893.682128906250   374604.9375000000
2008-09-03/16:22:20.411   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   87706824.00000000   45538640.00000000   19952296.00000000   9754182.000000000   6520994.000000000   5612831.000000000   4703308.500000000   3790685.500000000   3110460.750000000   1816976.000000000   984438.9375000000   595807.7500000000   288817.0000000000   156633.3437500000   76551.37500000000   52891.45703125000   32115.40234375000   16786.97460937500   7551.767578125000   15916.96679687500   8418.236328125000   2978.423583984375   6343.007812500000   10161.19921875000   3627.057617187500   7787.366699218750   276880.4375000000
2008-09-03/16:22:23.426   94981912.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   99042160.00000000   61459072.00000000   34398220.00000000   19532072.00000000   12819094.00000000   8422166.000000000   5409273.000000000   3672173.750000000   2153147.250000000   1211229.875000000   646012.4375000000   227338.0625000000   96270.25000000000   41218.78125000000   10632.06152343750   13222.81054687500   9175.808593750000   11990.69042968750   5034.510742187500  0.0000000000000000   8418.236328125000   2978.423583984375   9514.513671875000   13548.26855468750   7254.116699218750   11681.05273437500   293167.7812500000
2008-09-03/16:22:26.442   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   65214212.00000000   36265992.00000000   19998278.00000000   12585656.00000000   8187980.000000000   5173938.000000000   3435160.000000000   2033498.500000000   968955.9375000000   461427.4375000000   235177.5156250000   44123.60546875000   26792.16601562500   10632.06152343750   4407.599609375000   13763.71875000000   7194.411132812500   10069.02539062500   2652.824707031250   5612.156738281250   5956.848632812500   9514.513671875000  0.0000000000000000   3627.057617187500   7787.366699218750   325742.5625000000
2008-09-03/16:22:29.457   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   65214208.00000000   37200200.00000000   20930850.00000000   13052545.00000000   8656364.000000000   5879984.000000000   3672173.500000000   2153147.000000000   1211229.750000000   461427.4062500000   195980.3750000000   64179.92968750000   30914.04882812500   8505.646484375000   2203.799072265625   2293.950439453125   7194.410644531250   7551.767089843750  0.0000000000000000  0.0000000000000000   5956.848144531250   9514.513671875000   3387.064697265625   18135.30273437500   3893.682128906250   325742.5312500000
2008-09-03/16:22:32.473   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   112306984.0000000   70853488.00000000   40004140.00000000   23263236.00000000   14220007.00000000   9124804.000000000   6115360.500000000   4027719.750000000   2392454.750000000   1211229.875000000   553718.9375000000   250856.4843750000   96270.25000000000   24731.22460937500   4252.821777343750   8815.203125000000   6881.854980468750   2398.135986328125  0.0000000000000000   5305.650878906250   8418.236328125000   2978.423583984375   6343.007812500000   6774.131347656250   3627.057617187500   11681.05273437500   423467.6250000000
2008-09-03/16:22:35.488   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   110409344.0000000   68972848.00000000   40939220.00000000   22796650.00000000   13519490.00000000   8422166.000000000   5644622.000000000   3672173.750000000   2153147.250000000   1150660.125000000   522954.8750000000   211659.2031250000   64179.93750000000   20609.34375000000   10632.06152343750   8815.203125000000  0.0000000000000000   2398.135986328125  0.0000000000000000  0.0000000000000000   14030.40136718750   5956.848632812500   3171.503173828125   10161.19921875000  0.0000000000000000   11681.05273437500   439755.2500000000
2008-09-03/16:22:38.504   96866928.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   112306976.0000000   70853480.00000000   40004136.00000000   22330118.00000000   13052545.00000000   8422165.000000000   5409273.000000000   3672173.500000000   2153147.000000000   1150660.000000000   492191.0312500000   180301.6093750000   52146.12109375000   22670.28320312500   12758.47558593750   2203.799072265625   11469.76269531250   7194.410644531250   2517.254394531250  0.0000000000000000   8418.236328125000   8935.274414062500   9514.513671875000   6774.130859375000   14508.23925781250   11681.05175781250   358317.4375000000
2008-09-03/16:22:41.520   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   110409344.0000000   68972848.00000000   37200204.00000000   20464538.00000000   12352231.00000000   7485504.500000000   4703308.500000000   3079665.250000000   1854032.000000000   938672.6875000000   430664.0625000000   164622.9218750000   44123.60546875000   18548.40625000000   10632.06152343750   4407.599609375000   4587.902343750000   7194.411132812500   7551.767578125000   5305.650878906250   5612.156738281250   5956.848632812500   9514.513671875000  0.0000000000000000   3627.057617187500   7787.366699218750   374604.9687500000
2008-09-03/16:22:44.535   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   65214212.00000000   37200204.00000000   21863644.00000000   13052546.00000000   7953808.000000000   4938616.500000000   3079665.250000000   1854032.000000000   968955.9375000000   522954.8750000000   188141.0000000000   80225.06250000000   24731.22460937500   6379.233886718750   11019.00683593750  0.0000000000000000   4796.272949218750   7551.767578125000   7958.478027343750   5612.156738281250   8935.274414062500   3171.503173828125   3387.064941406250   14508.24023437500   11681.05273437500   309455.1562500000
2008-09-03/16:22:47.551   96866936.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   108512600.0000000   63336204.00000000   33464658.00000000   17667784.00000000   10485318.00000000   6783150.500000000   4232733.000000000   2724201.250000000   1614755.500000000   847824.1875000000   399900.9062500000   125426.4296875000   28078.60742187500   14426.53125000000   10632.06152343750   2203.799316406250   9175.808593750000   7194.411132812500   12586.28515625000   5305.650878906250   5612.156738281250   8935.274414062500   6343.007812500000   10161.19921875000  0.0000000000000000   3893.682617187500   358317.4687500000
2008-09-03/16:22:50.566   94981912.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   110409344.0000000   65214212.00000000   34398220.00000000   18133776.00000000   10951965.00000000   6783150.500000000   4232733.000000000   2724201.250000000   1614755.500000000   847824.1875000000   369137.9687500000   156783.5937500000   60168.66406250000   10304.66015625000   8505.647460937500   6611.400878906250   6881.854980468750   14388.83203125000   2517.254638671875   7958.478027343750   14030.40136718750   5956.848632812500   9514.513671875000   10161.19921875000   7254.116699218750   7787.366699218750   358317.4687500000
2008-09-03/16:22:53.582   93097760.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   114205496.0000000   68972848.00000000   34398216.00000000   18133774.00000000   10951965.00000000   7251372.000000000   4703308.000000000   2961173.500000000   1674573.250000000   908389.5625000000   415282.4375000000   172462.2656250000   60168.65625000000   18548.40429687500   10632.06054687500   6611.400390625000   11469.76269531250   4796.272949218750   2517.254394531250   2652.824462890625   8418.236328125000   8935.274414062500   15857.52929687500   3387.064697265625   3627.057373046875   19468.42968750000   358317.4375000000
2008-09-03/16:22:56.597   93097768.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   112306984.0000000   67093096.00000000   36265992.00000000   19532072.00000000   11885422.00000000   7719649.500000000   4938616.500000000   3079665.250000000   1734392.000000000   847824.1875000000   384519.4062500000   156783.5937500000   40112.35156250000   24731.22460937500   10632.06152343750   8815.203125000000   6881.854980468750   2398.135986328125   5034.510742187500   10611.30664062500   8418.236328125000  0.0000000000000000  0.0000000000000000  0.0000000000000000   18135.30468750000   11681.05273437500   325742.5625000000
2008-09-03/16:22:59.613   94981912.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   110409344.0000000   67093096.00000000   35331996.00000000   19065918.00000000   11885422.00000000   7485504.500000000   4468014.000000000   2961173.750000000   1674573.375000000   847824.1875000000   430664.0625000000   180301.6250000000   44123.60546875000   16487.46875000000   10632.06152343750  0.0000000000000000   9175.808593750000   2398.135986328125   5034.510742187500   7958.478027343750   8418.236328125000   14892.13183593750  0.0000000000000000   3387.064941406250   7254.116699218750   15574.74121093750   358317.4687500000
2008-09-03/16:23:02.628   98752832.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   118005216.0000000   68972848.00000000   35331996.00000000   18599818.00000000   11185308.00000000   7251372.000000000   4703308.000000000   3079665.000000000   1674573.250000000   878106.7500000000   399900.8750000000   180301.6093750000   32089.84960937500   8243.725585937500   17011.30859375000   4407.599121093750   4587.901855468750   4796.272949218750   10069.02441406250   5305.650390625000   8418.236328125000   2978.423339843750   3171.502929687500   13548.26757812500   7254.116210937500   7787.366210937500   374604.9375000000
2008-09-03/16:23:05.644   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   68972848.00000000   35331996.00000000   17667784.00000000   9085700.000000000   5612831.000000000   3762212.000000000   2487242.500000000   1495122.375000000   696414.4375000000   384519.4062500000   117587.1718750000   44123.60546875000   20609.34375000000   17011.31054687500   11019.00683593750   11469.76367187500   4796.272949218750   10069.02539062500   7958.478027343750   2806.077636718750   2978.423583984375   9514.513671875000   6774.131347656250   3627.057617187500  0.0000000000000000   358317.4687500000
2008-09-03/16:23:08.659   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   116104920.0000000   67093096.00000000   33464658.00000000   18133776.00000000   10718635.00000000   6549059.500000000   4232733.000000000   2724201.250000000   1495122.375000000   878106.8125000000   353756.5937500000   141104.9843750000   44123.60546875000   16487.46875000000   10632.06152343750   17630.42187500000   9175.808593750000   2398.135986328125   2517.254638671875   10611.30664062500   8418.236328125000   2978.423583984375   6343.007812500000   6774.131347656250   3627.057617187500   7787.366699218750   439755.2500000000
2008-09-03/16:23:11.675   98752840.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   67093096.00000000   32531312.00000000   16735964.00000000   9552186.000000000   6080918.000000000   3997465.750000000   2487242.500000000   1375492.750000000   847824.1875000000   353756.5937500000   172462.2656250000   56157.39453125000   14426.53125000000   4252.821777343750   2203.799316406250   6881.854980468750   11990.69042968750   7551.767578125000   5305.650878906250   30866.92382812500   5956.848632812500   3171.503173828125   3387.064941406250   3627.057617187500   3893.682617187500   374604.9687500000
2008-09-03/16:23:14.691   100639624.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   114205496.0000000   63336200.00000000   31598180.00000000   16270134.00000000   8619268.000000000   5612830.500000000   3526971.750000000   2368768.000000000   1375492.625000000   726695.9375000000   307612.7187500000   133265.6875000000   24067.36523437500   20609.34375000000   8505.646484375000   4407.599121093750   13763.71777343750   4796.272949218750   5034.510253906250   2652.824462890625   5612.156250000000   20848.99218750000   9514.513671875000   3387.064697265625   7254.116210937500   3893.682128906250   342029.9687500000
2008-09-03/16:23:17.706   100639632.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   67093096.00000000   32531312.00000000   16270135.00000000   9552186.000000000   5846868.000000000   3762212.000000000   2605720.250000000   1614755.500000000   847824.1875000000   369137.9687500000   172462.2656250000   48134.86328125000   20609.34375000000   10632.06152343750   2203.799316406250   11469.76367187500   11990.69042968750   10069.02539062500   7958.478027343750  0.0000000000000000   11913.70214843750   6343.007812500000   3387.064941406250   10881.17773437500   7787.366699218750   374604.9687500000
2008-09-03/16:23:20.722   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   67093096.00000000   32531312.00000000   17201848.00000000   10252015.00000000   6549059.500000000   4232733.000000000   2724201.250000000   1435307.125000000   726696.0000000000   369137.9687500000   148944.2812500000   52146.12890625000   10304.66015625000   10632.06152343750   8815.203125000000   13763.71875000000   9592.550781250000   2517.254638671875   10611.30664062500   14030.40136718750   5956.848632812500   6343.007812500000   16935.33984375000  0.0000000000000000   19468.42968750000   407180.0625000000
2008-09-03/16:23:23.737   102527304.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   68972848.00000000   32531312.00000000   17201848.00000000   11185309.00000000   7251373.000000000   4468014.000000000   2605720.250000000   1435307.125000000   756977.6875000000   292231.5937500000   125426.4296875000   48134.86328125000   16487.46875000000   14884.89257812500   2203.799316406250   4587.902343750000   4796.272949218750   10069.02539062500   7958.478027343750   2806.077636718750   5956.848632812500  0.0000000000000000   20322.41210937500   14508.24023437500  0.0000000000000000   407180.0625000000
2008-09-03/16:23:26.753   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   118005216.0000000   67093088.00000000   32531310.00000000   17667782.00000000   10718634.00000000   6314981.500000000   3762211.750000000   2250297.000000000   1315679.125000000   666133.1250000000   322993.9375000000   101908.6875000000   32089.84960937500   22670.28320312500   10632.06054687500   2203.799072265625   11469.76269531250   9592.549804687500   5034.510253906250   2652.824462890625   5612.156250000000   5956.848144531250   6343.007324218750  0.0000000000000000   3627.057373046875   3893.682128906250   325742.5312500000
2008-09-03/16:23:29.768   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   118005224.0000000   65214212.00000000   31598184.00000000   15804360.00000000   8619269.000000000   5612831.000000000   3762212.000000000   2368768.000000000   1315679.250000000   666133.1875000000   276850.4687500000   94069.48437500000   32089.85156250000   20609.34375000000   12758.47656250000   11019.00683593750   6881.854980468750   9592.550781250000   10069.02539062500   2652.824707031250   8418.236328125000   8935.274414062500  0.0000000000000000   3387.064941406250   14508.24023437500   7787.366699218750   342030.0000000000
2008-09-03/16:23:32.784   104415856.0000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   116104920.0000000   65214212.00000000   30665270.00000000   15338639.00000000   9085700.000000000   5612831.000000000   3762212.000000000   2250297.250000000   1375492.750000000   666133.1875000000   246088.4218750000   125426.4296875000   36101.10156250000   20609.34375000000   8505.647460937500   8815.203125000000   6881.854980468750   7194.411132812500   2517.254638671875   5305.650878906250  0.0000000000000000   5956.848632812500   3171.503173828125  0.0000000000000000  0.0000000000000000   7787.366699218750   374604.9687500000
2008-09-03/16:23:35.799   104415848.0000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   118005216.0000000   65214208.00000000   31598180.00000000   16735963.00000000   10018724.00000000   6080917.500000000   3997465.500000000   2487242.250000000   1614755.375000000   787259.5625000000   399900.8750000000   109747.9218750000   64179.92968750000   12365.59472656250   4252.821289062500   11019.00585937500   2293.950439453125   4796.272949218750   7551.767089843750   5305.650390625000   2806.077392578125   5956.848144531250   9514.513671875000   6774.130859375000  0.0000000000000000   7787.366210937500   309455.1250000000
2008-09-03/16:23:38.815   91214504.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   61459072.00000000   32531312.00000000   18133776.00000000   11185309.00000000   7485504.500000000   4938616.500000000   3079665.250000000   1734392.000000000   908389.6250000000   430664.0625000000   148944.2812500000   48134.86328125000   32974.99609375000   4252.821777343750   8815.203125000000   4587.902343750000   2398.135986328125   7551.767578125000   7958.478027343750   2806.077636718750   14892.13183593750   9514.513671875000   3387.064941406250   7254.116699218750   3893.682617187500   390892.5000000000
2008-09-03/16:23:41.830   93097768.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   63336204.00000000   33464658.00000000   19532072.00000000   13052546.00000000   8422166.000000000   5173938.000000000   2842685.750000000   1614755.500000000   908389.6250000000   399900.9062500000   148944.2812500000   32089.85156250000   26792.16601562500   2126.410400390625   11019.00683593750   6881.854980468750   4796.272949218750   12586.28515625000   2652.824707031250   8418.236328125000  0.0000000000000000   3171.503173828125   6774.131347656250   3627.057617187500   3893.682617187500   309455.1562500000
2008-09-03/16:23:44.846   89332120.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   61459072.00000000   33464658.00000000   19998278.00000000   13052546.00000000   8422166.000000000   4938616.500000000   2961173.750000000   1794211.625000000   908389.6250000000   415282.4687500000   125426.4296875000   56157.39453125000   22670.28320312500   8505.647460937500   4407.599609375000   2293.950683593750   7194.411132812500   2517.254638671875   5305.650878906250   2806.077636718750   5956.848632812500   6343.007812500000  0.0000000000000000   10881.17773437500   7787.366699218750   358317.4687500000
2008-09-03/16:23:47.862   91214504.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   65214212.00000000   35331996.00000000   20930852.00000000   12585656.00000000   7719649.500000000   4468014.000000000   2842685.750000000   1674573.375000000   908389.6250000000   369137.9687500000   148944.2812500000   44123.60546875000   10304.66015625000   6379.233886718750   8815.203125000000   4587.902343750000  0.0000000000000000   5034.510742187500   2652.824707031250   5612.156738281250  0.0000000000000000   12686.02148437500   3387.064941406250   3627.057617187500   7787.366699218750   374604.9687500000
2008-09-03/16:23:50.877   91214496.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   104721760.0000000   63336200.00000000   35331996.00000000   19532070.00000000   11418666.00000000   7251372.000000000   4703308.000000000   3079665.000000000   1614755.375000000   968955.8750000000   415282.4375000000   148944.2812500000   40112.34765625000   2060.930175781250   6379.233398437500   11019.00585937500   11469.76269531250   7194.410644531250   7551.767089843750   2652.824462890625  0.0000000000000000   5956.848144531250  0.0000000000000000   13548.26757812500   7254.116210937500   11681.05175781250   309455.1250000000
2008-09-03/16:23:53.893   93097768.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   104721768.0000000   61459072.00000000   30665270.00000000   16735964.00000000   10018725.00000000   6314982.000000000   4232733.000000000   2605720.250000000   1495122.375000000   817541.8125000000   369137.9687500000   109747.9296875000   32089.85156250000   18548.40625000000   2126.410400390625   6611.400878906250   11469.76367187500   2398.135986328125   2517.254638671875   5305.650878906250   5612.156738281250   8935.274414062500   3171.503173828125   10161.19921875000   7254.116699218750   7787.366699218750   342030.0000000000
2008-09-03/16:23:56.908   96866936.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   106616736.0000000   59582812.00000000   29266306.00000000   15338639.00000000   9318936.000000000   6314982.000000000   4232733.000000000   2724201.250000000   1674573.375000000   756977.6875000000   384519.4062500000   148944.2812500000   32089.85156250000   37096.88671875000   6379.233886718750   8815.203125000000   6881.854980468750   4796.272949218750   5034.510742187500   5305.650878906250   2806.077636718750   5956.848632812500   3171.503173828125   3387.064941406250  0.0000000000000000   3893.682617187500   358317.4687500000
2008-09-03/16:23:59.924   91214496.00000000   117691592.0000000   117746512.0000000   117802064.0000000   117882448.0000000   102827672.0000000   58645004.00000000   29732572.00000000   17201846.00000000   11652036.00000000   8422165.000000000   5173937.500000000   2842685.750000000   1495122.250000000   817541.7500000000   353756.5625000000   164622.9218750000   40112.34765625000   10304.66015625000   8505.646484375000   8815.203125000000  0.0000000000000000   21583.26171875000   2517.254394531250   2652.824462890625   2806.077392578125   2978.423339843750   12686.02050781250  0.0000000000000000   7254.116210937500   3893.682128906250   293167.7500000000
2008-09-03/16:24:02.939   91214504.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   59582812.00000000   33464658.00000000   19532072.00000000   9552186.000000000   5846868.000000000   3997465.750000000   2487242.500000000   1495122.375000000   847824.1875000000   338375.2500000000   141104.9843750000   44123.60546875000   14426.53125000000   6379.233886718750   6611.400878906250   9175.808593750000   4796.272949218750   10069.02539062500   15916.96679687500   14030.40136718750   2978.423583984375   3171.503173828125   6774.131347656250   7254.116699218750   11681.05273437500   390892.5000000000
2008-09-03/16:24:05.955   91214504.00000000   117691600.0000000   117746520.0000000   117802072.0000000   117882464.0000000   100934480.0000000   59582812.00000000   32531312.00000000   18599820.00000000   10018725.00000000   6314982.000000000   3997465.750000000   2605720.250000000   1614755.500000000   847824.1875000000   353756.5937500000   148944.2812500000   30084.22851562500   20609.34375000000   12758.47656250000   8815.203125000000   4587.902343750000   9592.550781250000  0.0000000000000000   13264.13574218750   2806.077636718750   2978.423583984375   12686.02148437500   3387.064941406250   10881.17773437500   3893.682617187500   342030.0000000000
2008-09-03/16:24:08.970   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   31598190.00000000   16735968.00000000   10018727.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1554938.875000000   787259.8125000000   353756.6562500000   125426.4609375000   48134.87500000000   10304.66308593750   8505.649414062500   2203.799804687500   2293.951171875000   7194.413085937500   12586.28808593750   2652.825439453125   2806.078369140625   5956.850097656250   9514.516601562500   16935.34375000000   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/16:24:11.986   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   30665278.00000000   16270139.00000000   9552188.000000000   6080919.500000000   4232734.000000000   2487243.000000000   1554938.875000000   756977.8750000000   384519.5000000000   141105.0156250000   56157.40625000000   10304.66308593750   8505.649414062500   19834.23437500000   6881.856445312500   9592.552734375000   10069.02832031250   7958.479980468750   2806.078369140625   5956.850097656250   9514.516601562500   6774.132812500000  0.0000000000000000   7787.368652343750   276880.5000000000
2008-09-03/16:24:15.001   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   30665278.00000000   17201852.00000000   10718638.00000000   7017256.500000000   4232734.000000000   2487243.000000000   1435307.500000000   696414.6250000000   369138.0625000000   148944.3281250000   56157.40625000000   22670.28906250000   17011.31445312500   2203.799804687500  0.0000000000000000  0.0000000000000000  0.0000000000000000   13264.13867187500   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/16:24:18.017   93097784.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   59582820.00000000   29732578.00000000   17201850.00000000   11418668.00000000   7017256.000000000   3644590.750000000   2368768.500000000   1435307.375000000   787259.7500000000   338375.3125000000   172462.2968750000   40112.35937500000   16487.47070312500   12758.47851562500   6611.401855468750  0.0000000000000000   4796.273925781250   7551.768554687500   7958.479003906250   2806.078125000000   5956.849609375000   6343.008789062500   3387.065429687500   7254.117675781250   38936.91015625000   342030.0625000000
2008-09-03/16:24:21.032   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   61459088.00000000   34398228.00000000   19532076.00000000   9318938.000000000   5846869.000000000   3997466.750000000   2724202.000000000   1435307.500000000   847824.3750000000   353756.6562500000   148944.3281250000   52146.14062500000   16487.47265625000   25516.99414062500   11019.00878906250   2293.951171875000   11990.69335937500   7551.769042968750   5305.651855468750  0.0000000000000000   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:24:24.048   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   65214228.00000000   31598190.00000000   14872975.00000000   8852480.000000000   6080919.500000000   3997466.750000000   2368768.750000000   1375493.125000000   696414.6250000000   292231.6562500000   117587.1953125000   44123.61718750000   14426.53515625000   12758.47949218750   2203.799804687500   22939.55859375000   9592.552734375000   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   19029.04492187500   6774.132812500000   3627.058349609375   11681.05566406250   293167.8437500000
2008-09-03/16:24:27.064   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   61459088.00000000   29266314.00000000   15804364.00000000   10018727.00000000   6314983.500000000   3762213.000000000   2250297.750000000   1255866.875000000   605571.3750000000   369138.0625000000   101908.7187500000   32089.85937500000   14426.53515625000   6379.235351562500   6611.402343750000   9175.810546875000   2398.136474609375   5034.511718750000  0.0000000000000000   14030.40429687500   2978.424316406250  0.0000000000000000   3387.065673828125   14508.24316406250   7787.368652343750   342030.0937500000
2008-09-03/16:24:30.079   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   63336216.00000000   30665276.00000000   16735967.00000000   10018727.00000000   6080919.000000000   3644590.750000000   2131830.000000000   1375493.000000000   756977.8125000000   307612.8125000000   117587.1875000000   40112.35937500000   16487.47070312500   6379.234863281250   6611.401855468750   4587.902832031250   11990.69238281250   2517.255126953125   5305.651367187500   11224.32031250000   5956.849609375000   6343.008789062500   13548.27050781250   18135.30664062500   23362.12500000000   374605.0312500000
2008-09-03/16:24:33.095   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   17201852.00000000   10252017.00000000   6314983.500000000   3997466.750000000   2368768.750000000   1495122.750000000   726696.1250000000   322994.0625000000   133265.7343750000   64179.94921875000   22670.28906250000   8505.649414062500   8815.205078125000   2293.951171875000   16786.97851562500   10069.02832031250   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:24:36.110   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   33464666.00000000   17201852.00000000   9552188.000000000   5144799.000000000   3526972.750000000   2368768.750000000   1315679.500000000   756977.8750000000   353756.6562500000   172462.3125000000   56157.40625000000   6182.794921875000   12758.47949218750   6611.402343750000   4587.903320312500   9592.552734375000   2517.255371093750   5305.651855468750   5612.157714843750  0.0000000000000000   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   342030.0937500000
2008-09-03/16:24:39.126   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   34398228.00000000   15804364.00000000   8152893.000000000   5378809.000000000   3762213.000000000   2487243.000000000   1495122.750000000   817542.0000000000   276850.5312500000   133265.7343750000   48134.87500000000   4121.862304687500   6379.235351562500   4407.600585937500   6881.856445312500   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000  0.0000000000000000   7254.118652343750   11681.05566406250   407180.1562500000
2008-09-03/16:24:42.141   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   59582820.00000000   28333938.00000000   14407360.00000000   9318938.000000000   6549060.500000000   4468014.500000000   2724201.750000000   1435307.375000000   787259.7500000000   369138.0312500000   133265.7187500000   30084.23437500000   8243.727539062500   14884.89550781250   4407.600585937500   9175.810546875000   28777.70898437500   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625   9514.515625000000   3387.065429687500   7254.117675781250  0.0000000000000000   358317.5312500000
2008-09-03/16:24:45.157   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   58645024.00000000   27867836.00000000   14640161.00000000   10018727.00000000   6549061.000000000   4232734.000000000   2368768.750000000   1315679.500000000   635852.2500000000   307612.8125000000   109747.9531250000   18050.51757812500   14426.53515625000   8505.649414062500   4407.600585937500   6881.856445312500   7194.413085937500   2517.255371093750   10611.30859375000   5612.157714843750   5956.850097656250   6343.009277343750   10161.20214843750   14508.24316406250   3893.683593750000   342030.0937500000
2008-09-03/16:24:48.172   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   56770072.00000000   27401784.00000000   14872975.00000000   9552188.000000000   6080919.500000000   3997466.750000000   2250297.750000000   1255866.875000000   666133.3125000000   246088.4843750000   94069.50781250000   26072.99414062500   12365.59863281250   8505.649414062500   15426.62011718750   9175.810546875000  0.0000000000000000   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250  0.0000000000000000   6774.132812500000  0.0000000000000000  0.0000000000000000   309455.2500000000
2008-09-03/16:24:51.188   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   58645024.00000000   29732580.00000000   16735968.00000000   8852480.000000000   5144799.000000000   3409357.750000000   2131830.250000000   1255866.875000000   666133.3125000000   322994.0625000000   117587.1953125000   26072.99414062500   22670.28906250000   6379.235351562500   2203.799804687500   6881.856445312500  0.0000000000000000   5034.511718750000   2652.825439453125   2806.078369140625  0.0000000000000000  0.0000000000000000   3387.065673828125   3627.058349609375   15574.74414062500   325742.6562500000
2008-09-03/16:24:54.203   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   58645020.00000000   29732578.00000000   15338641.00000000   8386074.500000000   5378808.500000000   3526972.500000000   2250297.500000000   1315679.375000000   666133.2500000000   276850.5312500000   109747.9453125000   32089.85742187500   4121.862304687500   23390.57031250000   4407.600585937500   6881.855957031250   4796.273925781250   12586.28710937500  0.0000000000000000   5612.157226562500   8935.276367187500   9514.515625000000   6774.132324218750   7254.117675781250   11681.05468750000   358317.5312500000
2008-09-03/16:24:57.219   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   30665278.00000000   15338642.00000000   9552188.000000000   6080919.500000000   3997466.750000000   2368768.750000000   1375493.125000000   696414.6250000000   276850.5312500000   125426.4609375000   36101.10937500000   10304.66308593750   2126.410888671875   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   9514.516601562500   16935.34375000000  0.0000000000000000   3893.683593750000   293167.8437500000
2008-09-03/16:25:00.235   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   59582824.00000000   29266314.00000000   14872975.00000000   9318938.000000000   5612832.500000000   3526972.750000000   2131830.250000000   1255866.875000000   575290.7500000000   276850.5312500000   94069.50781250000   36101.10937500000   8243.728515625000   2126.410888671875   2203.799804687500   2293.951171875000   2398.136474609375   12586.28808593750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   18135.30859375000  0.0000000000000000   309455.2500000000
2008-09-03/16:25:03.250   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   58645024.00000000   28800100.00000000   14872975.00000000   7919724.500000000   4910802.500000000   3291746.250000000   2013366.125000000   1255866.875000000   666133.3125000000   322994.0625000000   78391.10937500000   40112.35937500000   12365.59863281250   6379.235351562500   8815.205078125000   6881.856445312500  0.0000000000000000  0.0000000000000000   10611.30859375000   5612.157714843750   5956.850097656250   9514.516601562500   6774.132812500000   3627.058349609375  0.0000000000000000   423467.7187500000
2008-09-03/16:25:06.266   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   67093104.00000000   33464662.00000000   15338641.00000000   7919724.000000000   5378808.500000000   3762212.500000000   2605720.500000000   1554938.750000000   878106.9375000000   384519.4687500000   148944.3125000000   56157.40234375000   8243.727539062500   12758.47851562500   4407.600585937500   4587.902832031250   2398.136474609375   7551.768554687500  0.0000000000000000  0.0000000000000000   5956.849609375000  0.0000000000000000   10161.20117187500   14508.24218750000   3893.683105468750   407180.1250000000
2008-09-03/16:25:09.281   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   61459088.00000000   29732580.00000000   13243562.00000000   7919724.500000000   5846869.000000000   4232734.000000000   2842686.500000000   1554938.875000000   726696.1250000000   369138.0625000000   125426.4609375000   44123.61718750000   28853.11523437500   6379.235351562500   15426.62011718750  0.0000000000000000   7194.413085937500   2517.255371093750  0.0000000000000000  0.0000000000000000   5956.850097656250   6343.009277343750   10161.20214843750   14508.24316406250   15574.74414062500   309455.2500000000
2008-09-03/16:25:12.297   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   33464666.00000000   17201852.00000000   9785451.000000000   6314983.500000000   4232734.000000000   2724202.000000000   1734392.500000000   817542.0000000000   338375.3437500000   172462.3125000000   44123.61718750000   16487.47265625000   6379.235351562500   8815.205078125000   6881.856445312500   7194.413085937500   7551.769042968750   5305.651855468750   2806.078369140625   11913.70507812500  0.0000000000000000   10161.20214843750   7254.118652343750   11681.05566406250   293167.8437500000
2008-09-03/16:25:15.312   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   61459088.00000000   31598190.00000000   17667788.00000000   11885425.00000000   7719651.000000000   4938617.500000000   2961174.500000000   1674573.750000000   878107.0000000000   369138.0625000000   156783.6406250000   52146.14062500000   14426.53515625000   8505.649414062500   11019.00878906250  0.0000000000000000   9592.552734375000   5034.511718750000   10611.30859375000   8418.238281250000   2978.424316406250   15857.53417968750   3387.065673828125   3627.058349609375   19468.43554687500   439755.3437500000
2008-09-03/16:25:18.328   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   61459080.00000000   34398224.00000000   19532074.00000000   9318938.000000000   5846868.500000000   3997466.250000000   2605720.500000000   1495122.625000000   787259.7500000000   353756.6250000000   125426.4453125000   64179.94531250000   8243.727539062500   2126.410644531250   4407.600585937500   2293.950927734375   9592.551757812500   17620.80859375000   2652.825195312500   5612.157226562500   8935.276367187500   3171.503662109375   27096.56640625000   7254.117675781250   19468.43359375000   358317.5312500000
2008-09-03/16:25:21.343   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   65214228.00000000   35332008.00000000   16735968.00000000   9085702.000000000   6080919.500000000   4232734.000000000   2724202.000000000   1614755.875000000   878107.0000000000   399901.0000000000   141105.0156250000   52146.14062500000   10304.66308593750   8505.649414062500   11019.00878906250   4587.903320312500   11990.69335937500   10069.02832031250   2652.825439453125  0.0000000000000000   11913.70507812500   9514.516601562500   6774.132812500000   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:25:24.359   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   32531320.00000000   19998282.00000000   12352234.00000000   7251374.500000000   4468015.000000000   2842686.500000000   1554938.875000000   787259.8125000000   415282.5625000000   164622.9687500000   36101.10937500000   14426.53515625000   12758.47949218750   4407.600585937500   4587.903320312500   2398.136474609375   10069.02832031250   15916.97070312500   2806.078369140625   2978.424316406250  0.0000000000000000   10161.20214843750   21762.37500000000   3893.683593750000   325742.6562500000
2008-09-03/16:25:27.374   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   61459088.00000000   34398228.00000000   19998282.00000000   11418669.00000000   6783152.000000000   4232734.000000000   2842686.500000000   1734392.500000000   878107.0000000000   369138.0625000000   156783.6406250000   44123.61718750000   18548.41015625000   6379.235351562500   6611.402343750000  0.0000000000000000   2398.136474609375   12586.28808593750   5305.651855468750   8418.238281250000   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   3893.683593750000   309455.2500000000
2008-09-03/16:25:30.390   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   108512616.0000000   63336216.00000000   35332004.00000000   19998280.00000000   12118821.00000000   6549060.500000000   3997466.250000000   2842686.250000000   1734392.375000000   908389.7500000000   399900.9687500000   141105.0156250000   36101.10546875000   10304.66210937500   10632.06347656250   8815.205078125000   2293.950927734375  0.0000000000000000   10069.02734375000   5305.651367187500   11224.32031250000   8935.276367187500   9514.515625000000   3387.065429687500   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/16:25:33.406   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   34398228.00000000   19065922.00000000   11185312.00000000   6549061.000000000   3997466.750000000   2724202.000000000   1614755.875000000   878107.0000000000   415282.5625000000   117587.1953125000   64179.94921875000   10304.66308593750   6379.235351562500   6611.402343750000   2293.951171875000   2398.136474609375  0.0000000000000000   2652.825439453125   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   3893.683593750000   293167.8437500000
2008-09-03/16:25:36.421   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   32531320.00000000   17201852.00000000   10718638.00000000   7017256.500000000   4468015.000000000   2961174.500000000   1554938.875000000   787259.8125000000   369138.0625000000   125426.4609375000   48134.87500000000   14426.53515625000   2126.410888671875   11019.00878906250   4587.903320312500   2398.136474609375   5034.511718750000   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   6774.132812500000   14508.24316406250   3893.683593750000   374605.0625000000
2008-09-03/16:25:39.437   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   63336220.00000000   34398228.00000000   18599824.00000000   11885425.00000000   7485506.000000000   4703309.500000000   3079666.000000000   1734392.500000000   817542.0000000000   369138.0625000000   164622.9687500000   44123.61718750000   14426.53515625000   10632.06445312500   8815.205078125000   6881.856445312500   2398.136474609375   5034.511718750000   5305.651855468750   8418.238281250000   11913.70507812500   3171.503906250000  0.0000000000000000   18135.30859375000   3893.683593750000   309455.2500000000
2008-09-03/16:25:42.452   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   65214224.00000000   34398224.00000000   19998280.00000000   12118821.00000000   7719650.500000000   4703309.000000000   2724201.750000000   1554938.750000000   787259.7500000000   353756.6250000000   141105.0156250000   56157.40234375000   16487.47070312500   17011.31250000000   2203.799804687500   6881.855957031250   2398.136474609375   5034.511230468750   7958.479003906250  0.0000000000000000   2978.424072265625   3171.503662109375  0.0000000000000000   7254.117675781250   3893.683105468750   390892.5625000000
2008-09-03/16:25:45.468   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   33464666.00000000   19065922.00000000   11185312.00000000   7017256.500000000   4232734.000000000   2605720.750000000   1435307.500000000   817542.0000000000   307612.8125000000   133265.7343750000   30084.23632812500   16487.47265625000   8505.649414062500   8815.205078125000   9175.810546875000  0.0000000000000000   2517.255371093750   2652.825439453125   14030.40429687500   8935.277343750000  0.0000000000000000   6774.132812500000   10881.17968750000   11681.05566406250   342030.0937500000
2008-09-03/16:25:48.483   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   31598190.00000000   16735968.00000000   10252017.00000000   6783152.000000000   4468015.000000000   2724202.000000000   1554938.875000000   787259.8125000000   338375.3437500000   125426.4609375000   40112.35937500000   8243.728515625000   14884.89648437500   4407.600585937500   9175.810546875000   4796.274414062500   2517.255371093750   10611.30859375000   5612.157714843750   14892.13476562500   6343.009277343750   10161.20214843750   7254.118652343750   15574.74414062500   423467.7187500000
2008-09-03/16:25:51.499   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   31598190.00000000   16270139.00000000   10018727.00000000   6314983.500000000   4232734.000000000   2724202.000000000   1375493.125000000   847824.3750000000   384519.5000000000   117587.1953125000   32089.85937500000   10304.66308593750   10632.06445312500   2203.799804687500   4587.903320312500   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125   7254.118652343750   11681.05566406250   342030.0937500000
2008-09-03/16:25:54.514   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   67093104.00000000   33464662.00000000   17667788.00000000   10485320.00000000   6783151.500000000   4468014.500000000   2605720.500000000   1435307.375000000   756977.8125000000   322994.0312500000   141105.0156250000   36101.10546875000   22670.28710937500   10632.06347656250   4407.600585937500   4587.902832031250  0.0000000000000000   7551.768554687500   7958.479003906250   5612.157226562500   11913.70410156250   9514.515625000000   10161.20117187500  0.0000000000000000   7787.368164062500   342030.0625000000
2008-09-03/16:25:57.530   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   33464666.00000000   18133780.00000000   11185312.00000000   7485506.000000000   4468015.000000000   2842686.500000000   1495122.750000000   878107.0000000000   384519.5000000000   156783.6406250000   30084.23632812500   18548.41015625000   4252.822753906250   2203.799804687500   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   14030.40429687500   5956.850097656250   3171.503906250000   3387.065673828125   7254.118652343750   11681.05566406250   407180.1562500000
2008-09-03/16:26:00.545   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   35332008.00000000   18599824.00000000   10951968.00000000   7251374.500000000   4703309.500000000   3198160.750000000   1794212.000000000   968956.1875000000   399901.0000000000   164622.9687500000   56157.40625000000   28853.11523437500   6379.235351562500   4407.600585937500   4587.903320312500   4796.274414062500   10069.02832031250   2652.825439453125   11224.32128906250  0.0000000000000000   6343.009277343750   10161.20214843750   18135.30859375000   11681.05566406250   374605.0625000000
2008-09-03/16:26:03.561   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   68972872.00000000   36266000.00000000   20464544.00000000   12585659.00000000   8187982.000000000   5409274.500000000   3198160.750000000   1794212.000000000   968956.1875000000   415282.5625000000   156783.6406250000   64179.94921875000   20609.34960937500   14884.89648437500   4407.600585937500   9175.810546875000  0.0000000000000000   7551.769042968750   5305.651855468750   2806.078369140625   11913.70507812500   3171.503906250000   3387.065673828125   36270.65625000000   15574.74414062500   309455.2500000000
2008-09-03/16:26:06.577   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   67093104.00000000   36266000.00000000   19998280.00000000   12118821.00000000   8187981.500000000   5173939.000000000   3316659.000000000   1854032.375000000   938672.8125000000   430664.1250000000   172462.2968750000   56157.40234375000   18548.40820312500   2126.410644531250   8815.205078125000   4587.902832031250   7194.412597656250   10069.02734375000   7958.479003906250   14030.40332031250   5956.849609375000   3171.503662109375   6774.132324218750   3627.058105468750   3893.683105468750   342030.0625000000
2008-09-03/16:26:09.592   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   37200212.00000000   19998282.00000000   11652040.00000000   7719651.000000000   4938617.500000000   2961174.500000000   1734392.500000000   878107.0000000000   461427.5625000000   180301.6718750000   48134.87500000000   24731.23046875000   2126.410888671875   4407.600585937500   2293.951171875000   7194.413085937500   2517.255371093750  0.0000000000000000   8418.238281250000   8935.277343750000   6343.009277343750   6774.132812500000   10881.17968750000   3893.683593750000   439755.3437500000
2008-09-03/16:26:12.608   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   37200212.00000000   20464544.00000000   12118822.00000000   7485506.000000000   4938617.500000000   2961174.500000000   1734392.500000000   908389.8750000000   399901.0000000000   203819.8281250000   64179.94921875000   14426.53515625000   2126.410888671875   13222.81445312500   2293.951171875000  0.0000000000000000   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250   3171.503906250000   3387.065673828125   10881.17968750000   3893.683593750000   374605.0625000000
2008-09-03/16:26:15.623   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   19532076.00000000   11885425.00000000   7485506.000000000   4938617.500000000   3198160.750000000   2033499.000000000   938672.8750000000   430664.1562500000   172462.3125000000   40112.35937500000   24731.23046875000   6379.235351562500   15426.62011718750   9175.810546875000   21583.26757812500   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250   9514.516601562500  0.0000000000000000   3627.058349609375   11681.05566406250   358317.5625000000
2008-09-03/16:26:18.639   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   37200212.00000000   19998280.00000000   12118821.00000000   7953809.000000000   4938617.000000000   3079665.750000000   1734392.375000000   968956.0625000000   492191.1250000000   156783.6250000000   52146.13671875000   22670.28710937500   2126.410644531250   2203.799804687500   2293.950927734375   7194.412597656250   7551.768554687500   13264.13769531250   5612.157226562500   5956.849609375000   9514.515625000000   10161.20117187500   14508.24218750000  0.0000000000000000   325742.6250000000
2008-09-03/16:26:21.654   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   37200212.00000000   19532076.00000000   11885425.00000000   7719651.000000000   5173939.000000000   3435160.750000000   1854032.500000000   938672.8750000000   446045.8437500000   156783.6406250000   72202.50781250000   8243.728515625000   10632.06445312500   8815.205078125000   4587.903320312500   9592.552734375000   12586.28808593750   2652.825439453125   2806.078369140625   5956.850097656250  0.0000000000000000   13548.27246093750   10881.17968750000   15574.74414062500   374605.0625000000
2008-09-03/16:26:24.670   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   36266000.00000000   19998282.00000000   13286014.00000000   8187982.000000000   5173939.000000000   2961174.500000000   1734392.500000000   847824.3750000000   446045.8437500000   164622.9687500000   44123.61718750000   16487.47265625000   4252.822753906250   2203.799804687500   4587.903320312500   2398.136474609375   5034.511718750000   7958.479980468750  0.0000000000000000   2978.424316406250   9514.516601562500   6774.132812500000   29016.51367187500   7787.368652343750   423467.7187500000
2008-09-03/16:26:27.685   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   36266000.00000000   19532076.00000000   12585659.00000000   7953810.000000000   4938617.500000000   3079666.000000000   1674573.750000000   878107.0000000000   492191.1875000000   164622.9687500000   30084.23632812500   14426.53515625000   8505.649414062500   2203.799804687500   9175.810546875000   9592.552734375000   5034.511718750000   2652.825439453125   2806.078369140625  0.0000000000000000   3171.503906250000   3387.065673828125   18135.30859375000   3893.683593750000   439755.3437500000
2008-09-03/16:26:30.701   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   68972864.00000000   38134640.00000000   20930856.00000000   12819096.00000000   8187981.500000000   5173939.000000000   3079665.750000000   1734392.375000000   878106.9375000000   369138.0312500000   180301.6562500000   64179.94531250000   28853.11328125000   4252.822265625000   4407.600585937500   9175.810546875000   4796.273925781250   5034.511230468750   5305.651367187500   8418.238281250000   5956.849609375000   15857.53320312500   3387.065429687500   10881.17968750000   3893.683105468750   407180.1250000000
2008-09-03/16:26:33.716   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   20464544.00000000   12352234.00000000   8187982.000000000   5409274.500000000   3198160.750000000   1854032.500000000   968956.1875000000   461427.5625000000   195980.4375000000   48134.87500000000   20609.34960937500   6379.235351562500   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   7958.479980468750   11224.32128906250   5956.850097656250   3171.503906250000   10161.20214843750   3627.058349609375   7787.368652343750   407180.1562500000
2008-09-03/16:26:36.732   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   37200212.00000000   19998282.00000000   12118822.00000000   7953810.000000000   4938617.500000000   3079666.000000000   1854032.500000000   968956.1875000000   461427.5625000000   172462.3125000000   56157.40625000000   14426.53515625000   14884.89648437500   4407.600585937500   4587.903320312500   14388.83593750000   2517.255371093750   7958.479980468750   25254.75000000000   5956.850097656250   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   439755.3437500000
2008-09-03/16:26:39.748   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   37200212.00000000   20930858.00000000   13052549.00000000   8187982.000000000   5409274.500000000   3198160.750000000   1794212.000000000   968956.1875000000   461427.5625000000   180301.6718750000   88247.67187500000   12365.59863281250   12758.47949218750   13222.81445312500   4587.903320312500   4796.274414062500   10069.02832031250   7958.479980468750   2806.078369140625   20848.99804687500   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:26:42.763   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   70853496.00000000   38134640.00000000   21863648.00000000   13052548.00000000   8187981.500000000   5409274.000000000   3435160.500000000   2153147.500000000   1090091.375000000   492191.1250000000   195980.4218750000   40112.35937500000   28853.11328125000   6379.234863281250   6611.401855468750   2293.950927734375   4796.273925781250   7551.768554687500  0.0000000000000000   5612.157226562500   5956.849609375000  0.0000000000000000   3387.065429687500   10881.17968750000  0.0000000000000000   325742.6250000000
2008-09-03/16:26:45.779   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   36266000.00000000   20930858.00000000   12585659.00000000   7953810.000000000   5173939.000000000   3079666.000000000   1913853.750000000   938672.8750000000   476809.3437500000   180301.6718750000   44123.61718750000   14426.53515625000   2126.410888671875   8815.205078125000   9175.810546875000   14388.83593750000   7551.769042968750   13264.13867187500   2806.078369140625   11913.70507812500   6343.009277343750   6774.132812500000  0.0000000000000000   7787.368652343750   374605.0625000000
2008-09-03/16:26:48.794   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   37200212.00000000   21397226.00000000   12585659.00000000   7485506.000000000   5173939.000000000   3316659.250000000   1913853.750000000   968956.1875000000   430664.1562500000   141105.0156250000   64179.94921875000   22670.28906250000   6379.235351562500   8815.205078125000   11469.76562500000   7194.413085937500   5034.511718750000   2652.825439453125  0.0000000000000000   5956.850097656250   19029.04492187500   13548.27246093750   7254.118652343750   15574.74414062500   374605.0625000000
2008-09-03/16:26:51.810   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   37200212.00000000   21397226.00000000   13286014.00000000   8656367.000000000   5409274.500000000   3316659.250000000   1794212.000000000   1029523.375000000   461427.5625000000   172462.3125000000   72202.50781250000   10304.66308593750   10632.06445312500   6611.402343750000   4587.903320312500   2398.136474609375   10069.02832031250   7958.479980468750   5612.157714843750   5956.850097656250  0.0000000000000000   6774.132812500000   10881.17968750000   23362.12695312500   342030.0937500000
2008-09-03/16:26:54.825   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   70853496.00000000   39069284.00000000   22330124.00000000   13286013.00000000   8422167.000000000   5173939.000000000   3316659.000000000   2033498.875000000   968956.0625000000   492191.1250000000   203819.8125000000   80225.07812500000   22670.28710937500   2126.410644531250   11019.00878906250   2293.950927734375   2398.136474609375   7551.768554687500   13264.13769531250   5612.157226562500   2978.424072265625   9514.515625000000   10161.20117187500   3627.058105468750   11681.05468750000   407180.1250000000
2008-09-03/16:26:57.841   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   72735008.00000000   40004148.00000000   21863648.00000000   12819097.00000000   8187982.000000000   5644623.500000000   3553666.000000000   2033499.000000000   1150660.375000000   476809.3437500000   243017.0468750000   88247.67187500000   32975.00390625000   12758.47949218750   13222.81445312500   4587.903320312500   2398.136474609375  0.0000000000000000   13264.13867187500   11224.32128906250   5956.850097656250   6343.009277343750   10161.20214843750   7254.118652343750   7787.368652343750   439755.3437500000
2008-09-03/16:27:00.856   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   40004148.00000000   21863648.00000000   13052549.00000000   8187982.000000000   5173939.000000000   3435160.750000000   1913853.750000000   1090091.375000000   492191.1875000000   235177.5781250000   60168.67578125000   28853.11523437500   14884.89648437500   8815.205078125000   2293.951171875000   11990.69335937500   5034.511718750000   7958.479980468750   8418.238281250000   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   15574.74414062500   390892.5937500000
2008-09-03/16:27:03.872   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   39069288.00000000   20930858.00000000   12352234.00000000   8422168.000000000   5879986.000000000   3672174.500000000   2033499.000000000   1150660.375000000   492191.1875000000   188141.0468750000   72202.50781250000   20609.34960937500   14884.89648437500   6611.402343750000   6881.856445312500   9592.552734375000   10069.02832031250   5305.651855468750   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   472330.6875000000
2008-09-03/16:27:06.887   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   70853496.00000000   39069284.00000000   21863648.00000000   13519492.00000000   8890579.000000000   5644623.000000000   3553665.750000000   1913853.625000000   1029523.250000000   584483.3125000000   195980.4218750000   72202.50781250000   18548.40820312500   14884.89550781250   6611.401855468750   9175.810546875000   11990.69238281250  0.0000000000000000   7958.479003906250   8418.238281250000   5956.849609375000   9514.515625000000   20322.41601562500   14508.24218750000   11681.05468750000   325742.6250000000
2008-09-03/16:27:09.903   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   39069288.00000000   20464544.00000000   12352234.00000000   7953810.000000000   5173939.000000000   3435160.750000000   1913853.750000000   1090091.375000000   476809.3437500000   227338.1250000000   60168.67578125000   12365.59863281250   8505.649414062500   15426.62011718750   6881.856445312500   4796.274414062500   2517.255371093750   7958.479980468750   14030.40429687500   5956.850097656250   6343.009277343750   10161.20214843750  0.0000000000000000   7787.368652343750   423467.7187500000
2008-09-03/16:27:12.919   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   39069288.00000000   20930858.00000000   12819097.00000000   7953810.000000000   5409274.500000000   3316659.250000000   1913853.750000000   1029523.375000000   492191.1875000000   203819.8281250000   60168.67578125000   24731.23046875000   12758.47949218750   6611.402343750000   9175.810546875000   2398.136474609375   12586.28808593750   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250   13548.27246093750   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:27:15.934   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   72735008.00000000   38134640.00000000   19998282.00000000   12585659.00000000   8422168.000000000   5409274.500000000   3435160.750000000   2033499.000000000   1029523.375000000   446045.8437500000   164622.9687500000   72202.50781250000   16487.47265625000  0.0000000000000000   8815.205078125000   6881.856445312500   7194.413085937500   7551.769042968750   7958.479980468750   16836.48828125000   2978.424316406250   12686.02441406250   6774.132812500000  0.0000000000000000  0.0000000000000000   390892.5937500000
2008-09-03/16:27:18.950   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   39069284.00000000   20930856.00000000   12352233.00000000   8187981.500000000   5644623.000000000   3672174.250000000   2033498.875000000   1090091.375000000   522954.9687500000   195980.4218750000   64179.94531250000   10304.66210937500   14884.89550781250   4407.600585937500   9175.810546875000   11990.69238281250  0.0000000000000000   2652.825195312500  0.0000000000000000   5956.849609375000   6343.008789062500   13548.27050781250   7254.117675781250   11681.05468750000   407180.1250000000
2008-09-03/16:27:21.965   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   38134640.00000000   20930858.00000000   12819097.00000000   8422168.000000000   5409274.500000000   3316659.250000000   2033499.000000000   1090091.375000000   461427.5625000000   180301.6718750000   80225.08593750000   32975.00390625000   8505.649414062500   11019.00878906250   2293.951171875000   2398.136474609375   12586.28808593750   15916.97070312500   2806.078369140625   5956.850097656250   22200.55859375000   3387.065673828125   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/16:27:24.981   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40939228.00000000   22330126.00000000   12585659.00000000   7953810.000000000   5173939.000000000   3435160.750000000   1913853.750000000   968956.1875000000   476809.3437500000   172462.3125000000   60168.67578125000   16487.47265625000   10632.06445312500   8815.205078125000   2293.951171875000   14388.83593750000   5034.511718750000   2652.825439453125  0.0000000000000000  0.0000000000000000   12686.02441406250   3387.065673828125   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:27:27.996   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   39069288.00000000   19998282.00000000   11418669.00000000   7251374.500000000   4938617.500000000   3079666.000000000   1734392.500000000   938672.8750000000   430664.1562500000   227338.1250000000   64179.94921875000   26792.17187500000   10632.06445312500   13222.81445312500   16057.67968750000   2398.136474609375   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250   9514.516601562500   13548.27246093750   21762.37500000000   11681.05566406250   374605.0625000000
2008-09-03/16:27:31.012   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   37200212.00000000   20464542.00000000   12352233.00000000   7953809.000000000   5173939.000000000   3435160.500000000   2033498.875000000   1029523.250000000   522954.9687500000   195980.4218750000   44123.61328125000   12365.59765625000   14884.89550781250   4407.600585937500   22939.55664062500   7194.412597656250  0.0000000000000000   5305.651367187500   11224.32031250000   8935.276367187500   6343.008789062500   3387.065429687500  0.0000000000000000   3893.683105468750   374605.0312500000
2008-09-03/16:27:34.027   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   37200212.00000000   19065922.00000000   11418669.00000000   7251374.500000000   4703309.500000000   3198160.750000000   1913853.750000000   1150660.375000000   476809.3437500000   180301.6718750000   56157.40625000000   12365.59863281250   8505.649414062500   13222.81445312500   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   6774.132812500000   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/16:27:37.043   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   38134640.00000000   20464544.00000000   12118822.00000000   8422168.000000000   5409274.500000000   3316659.250000000   1913853.750000000   1090091.375000000   461427.5625000000   188141.0468750000   44123.61718750000   22670.28906250000   4252.822753906250   6611.402343750000   6881.856445312500   4796.274414062500   2517.255371093750   7958.479980468750   11224.32128906250   5956.850097656250   3171.503906250000   33870.72656250000  0.0000000000000000   3893.683593750000   276880.5000000000
2008-09-03/16:27:40.058   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   38134640.00000000   21863648.00000000   13752985.00000000   8890580.000000000   5879986.000000000   3435160.750000000   1913853.750000000   1029523.375000000   492191.1875000000   180301.6718750000   48134.87500000000   20609.34960937500   6379.235351562500   6611.402343750000   4587.903320312500   2398.136474609375   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250   15857.53417968750  0.0000000000000000   7254.118652343750   19468.43554687500   439755.3437500000
2008-09-03/16:27:43.074   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   70853496.00000000   38134640.00000000   20464542.00000000   12352233.00000000   7485505.500000000   4938617.000000000   3079665.750000000   1674573.625000000   938672.8125000000   461427.5312500000   156783.6250000000   56157.40234375000   24731.22851562500   23390.57031250000   6611.401855468750   6881.855957031250   2398.136474609375   2517.255126953125   5305.651367187500   5612.157226562500   14892.13378906250   6343.008789062500   10161.20117187500   7254.117675781250   3893.683105468750   374605.0312500000
2008-09-03/16:27:46.090   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   70853504.00000000   38134640.00000000   20930858.00000000   12585659.00000000   7953810.000000000   5173939.000000000   3079666.000000000   1913853.750000000   1029523.375000000   446045.8437500000   156783.6406250000   60168.67578125000   20609.34960937500   4252.822753906250   13222.81445312500   9175.810546875000   2398.136474609375   10069.02832031250   5305.651855468750   11224.32128906250   8935.277343750000   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   407180.1562500000
2008-09-03/16:27:49.105   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   38134640.00000000   19532076.00000000   11185312.00000000   7251374.500000000   4703309.500000000   2961174.500000000   1854032.500000000   968956.1875000000   476809.3437500000   172462.3125000000   52146.14062500000   22670.28906250000   14884.89648437500   4407.600585937500   2293.951171875000   11990.69335937500   7551.769042968750   5305.651855468750   11224.32128906250   5956.850097656250   6343.009277343750  0.0000000000000000   10881.17968750000   15574.74414062500   342030.0937500000
2008-09-03/16:27:52.121   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   36266000.00000000   19998282.00000000   11418669.00000000   6783152.000000000   4703309.500000000   2961174.500000000   1614755.875000000   968956.1875000000   399901.0000000000   156783.6406250000   32089.85937500000   18548.41015625000   17011.31445312500   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750   2652.825439453125   2806.078369140625   2978.424316406250   12686.02441406250  0.0000000000000000   10881.17968750000   7787.368652343750   407180.1562500000
2008-09-03/16:27:55.136   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   110409360.0000000   67093104.00000000   35332004.00000000   19532074.00000000   11652039.00000000   7251374.000000000   5173939.000000000   3198160.500000000   2033498.875000000   938672.8125000000   476809.3125000000   172462.2968750000   52146.13671875000   8243.727539062500   14884.89550781250   4407.600585937500   6881.855957031250   4796.273925781250   7551.768554687500   10611.30761718750   8418.238281250000   5956.849609375000   9514.515625000000   6774.132324218750   21762.37304687500   15574.74316406250   309455.2187500000
2008-09-03/16:27:58.152   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   65214228.00000000   33464666.00000000   18599824.00000000   11885425.00000000   8422168.000000000   5409274.500000000   3316659.250000000   1913853.750000000   1029523.375000000   476809.3437500000   156783.6406250000   40112.35937500000   20609.34960937500   10632.06445312500   13222.81445312500   6881.856445312500   21583.26757812500   5034.511718750000   2652.825439453125   8418.238281250000   32762.74218750000   12686.02441406250   6774.132812500000   21762.37500000000   38936.91406250000   374605.0625000000
2008-09-03/16:28:01.167   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   34398228.00000000   19532076.00000000   13286014.00000000   8422168.000000000   4938617.500000000   2724202.000000000   1674573.750000000   938672.8750000000   430664.1562500000   109747.9531250000   64179.94921875000   12365.59863281250   6379.235351562500   2203.799804687500   6881.856445312500   9592.552734375000   5034.511718750000   13264.13867187500   11224.32128906250   8935.277343750000   6343.009277343750   10161.20214843750   10881.17968750000   3893.683593750000   407180.1562500000
2008-09-03/16:28:04.183   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   63336220.00000000   34398228.00000000   19065922.00000000   11885425.00000000   7017256.500000000   4703309.500000000   2961174.500000000   1734392.500000000   968956.1875000000   446045.8437500000   180301.6718750000   40112.35937500000   22670.28906250000   4252.822753906250   4407.600585937500   13763.72265625000  0.0000000000000000  0.0000000000000000   5305.651855468750   8418.238281250000  0.0000000000000000   9514.516601562500   6774.132812500000   14508.24316406250   11681.05566406250   342030.0937500000
2008-09-03/16:28:07.198   93097784.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   61459080.00000000   32531318.00000000   18133778.00000000   10951967.00000000   7251374.000000000   4703309.000000000   3079665.750000000   1913853.625000000   908389.7500000000   415282.5312500000   180301.6562500000   40112.35937500000   12365.59765625000  0.0000000000000000   6611.401855468750   4587.902832031250   2398.136474609375   2517.255126953125   2652.825195312500   14030.40332031250  0.0000000000000000   3171.503662109375   6774.132324218750   7254.117675781250   11681.05468750000   342030.0625000000
2008-09-03/16:28:10.214   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   58645024.00000000   32531320.00000000   19532076.00000000   12352234.00000000   7719651.000000000   5173939.000000000   3435160.750000000   1913853.750000000   968956.1875000000   446045.8437500000   180301.6718750000   72202.50781250000   10304.66308593750   6379.235351562500   15426.62011718750   2293.951171875000   9592.552734375000   15103.54882812500   7958.479980468750   8418.238281250000   8935.277343750000   19029.04492187500  0.0000000000000000   14508.24316406250   19468.43554687500   342030.0937500000
2008-09-03/16:28:13.229   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   59582824.00000000   32531320.00000000   17667788.00000000   11185312.00000000   7719651.000000000   5173939.000000000   3435160.750000000   1913853.750000000   968956.1875000000   384519.5000000000   188141.0468750000   40112.35937500000   14426.53515625000   8505.649414062500   8815.205078125000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   33870.72656250000   7254.118652343750   7787.368652343750   374605.0625000000
2008-09-03/16:28:16.245   85570008.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   61459088.00000000   33464666.00000000   18599824.00000000   11418669.00000000   7485506.000000000   4938617.500000000   3198160.750000000   1913853.750000000   968956.1875000000   476809.3437500000   156783.6406250000   48134.87500000000   30914.05859375000   10632.06445312500   13222.81445312500   6881.856445312500   7194.413085937500   2517.255371093750   2652.825439453125  0.0000000000000000   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:28:19.261   87450632.00000000   115796360.0000000   117746544.0000000   117802088.0000000   117882480.0000000   102827696.0000000   61459080.00000000   32531318.00000000   17667788.00000000   10485320.00000000   7251374.000000000   4703309.000000000   3079665.750000000   1674573.625000000   908389.7500000000   461427.5312500000   148944.3125000000   48134.87109375000   20609.34765625000   2126.410644531250   6611.401855468750   9175.810546875000   7194.412597656250   7551.768554687500   15916.96875000000   2806.078125000000  0.0000000000000000  0.0000000000000000   13548.27050781250  0.0000000000000000   23362.12500000000   325742.6250000000
2008-09-03/16:28:22.276   83690256.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   63336220.00000000   34398228.00000000   19998282.00000000   11652040.00000000   7485506.000000000   4938617.500000000   3079666.000000000   1734392.500000000   878107.0000000000   384519.5000000000   180301.6718750000   40112.35937500000   20609.34960937500   12758.47949218750   11019.00878906250   6881.856445312500   9592.552734375000   7551.769042968750   15916.97070312500   2806.078369140625  0.0000000000000000  0.0000000000000000   6774.132812500000   7254.118652343750   3893.683593750000   244305.8906250000
2008-09-03/16:28:25.292   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   31598190.00000000   19065922.00000000   13052549.00000000   7485506.000000000   3762213.000000000   2487243.000000000   1435307.500000000   787259.8125000000   369138.0625000000   133265.7343750000   52146.14062500000   14426.53515625000   14884.89648437500   6611.402343750000   4587.903320312500   11990.69335937500   17620.81054687500   5305.651855468750   8418.238281250000   26805.86718750000   12686.02441406250   6774.132812500000   14508.24316406250  0.0000000000000000   342030.0937500000
2008-09-03/16:28:28.307   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   59582824.00000000   33464666.00000000   19998282.00000000   11185312.00000000   6080919.500000000   3997466.750000000   2724202.000000000   1614755.875000000   847824.3750000000   446045.8437500000   156783.6406250000   52146.14062500000   24731.23046875000   14884.89648437500   11019.00878906250   2293.951171875000   7194.413085937500   2517.255371093750   13264.13867187500   5612.157714843750   5956.850097656250   12686.02441406250   16935.34375000000   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:28:31.323   83690248.00000000   113902000.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   57707432.00000000   29266312.00000000   15804363.00000000   9552187.000000000   6314983.000000000   4232733.500000000   2487242.750000000   1495122.625000000   696414.5625000000   322994.0312500000   117587.1875000000   44123.61328125000   10304.66210937500   2126.410644531250   15426.61914062500   11469.76562500000   11990.69238281250   2517.255126953125  0.0000000000000000  0.0000000000000000   5956.849609375000   3171.503662109375   20322.41601562500   3627.058105468750   3893.683105468750   374605.0312500000
2008-09-03/16:28:34.338   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   55832924.00000000   29266314.00000000   15338642.00000000   9785451.000000000   6549061.000000000   4468015.000000000   2605720.750000000   1375493.125000000   756977.8750000000   415282.5625000000   125426.4609375000   60168.67578125000   22670.28906250000   4252.822753906250   8815.205078125000   6881.856445312500   4796.274414062500   10069.02832031250   2652.825439453125   11224.32128906250   2978.424316406250   6343.009277343750  0.0000000000000000   14508.24316406250   15574.74414062500   293167.8437500000
2008-09-03/16:28:37.354   83690256.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   54895992.00000000   29732580.00000000   16270139.00000000   10252017.00000000   6549061.000000000   4232734.000000000   2605720.750000000   1554938.875000000   878107.0000000000   369138.0625000000   164622.9687500000   48134.87500000000   6182.794921875000   8505.649414062500   2203.799804687500   2293.951171875000   4796.274414062500   7551.769042968750   13264.13867187500   5612.157714843750   11913.70507812500   9514.516601562500   3387.065673828125   21762.37500000000   11681.05566406250   325742.6562500000
2008-09-03/16:28:40.369   81811384.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   53022784.00000000   27867836.00000000   17667788.00000000   11185312.00000000   7251374.500000000   3997466.750000000   2368768.750000000   1375493.125000000   666133.3125000000   338375.3437500000   109747.9531250000   30084.23632812500   10304.66308593750   8505.649414062500   2203.799804687500  0.0000000000000000   9592.552734375000   7551.769042968750   5305.651855468750   8418.238281250000   17870.56640625000   3171.503906250000   10161.20214843750   3627.058349609375   11681.05566406250   342030.0937500000
2008-09-03/16:28:43.385   81811376.00000000   110115928.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   51150440.00000000   26935786.00000000   15804363.00000000   10718637.00000000   6783151.500000000   3762212.500000000   2250297.500000000   1375493.000000000   726696.0625000000   353756.6250000000   133265.7187500000   30084.23437500000   4121.862304687500   8505.648437500000   15426.61914062500   6881.855957031250   4796.273925781250   7551.768554687500   7958.479003906250   11224.32031250000   2978.424072265625   9514.515625000000   3387.065429687500  0.0000000000000000   7787.368164062500   293167.8437500000
2008-09-03/16:28:46.400   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   54895992.00000000   28800100.00000000   16735968.00000000   10485321.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1495122.750000000   787259.8125000000   415282.5625000000   156783.6406250000   44123.61718750000   18548.41015625000   6379.235351562500   2203.799804687500   6881.856445312500   4796.274414062500   12586.28808593750   23875.47070312500   22448.66210937500   2978.424316406250   9514.516601562500   10161.20214843750   25389.44335937500   7787.368652343750   293167.8437500000
2008-09-03/16:28:49.416   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   53022784.00000000   29732580.00000000   18599824.00000000   11185312.00000000   7017256.500000000   4703309.500000000   2724202.000000000   1614755.875000000   787259.8125000000   384519.5000000000   125426.4609375000   52146.14062500000   16487.47265625000  0.0000000000000000   4407.600585937500   4587.903320312500   7194.413085937500   5034.511718750000   7958.479980468750   5612.157714843750   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   15574.74414062500   293167.8437500000
2008-09-03/16:28:52.432   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   51150444.00000000   26469844.00000000   14872975.00000000   9318938.000000000   6549061.000000000   4232734.000000000   2605720.750000000   1435307.500000000   726696.1250000000   307612.8125000000   125426.4609375000   48134.87500000000   6182.794921875000  0.0000000000000000   2203.799804687500   6881.856445312500   4796.274414062500  0.0000000000000000   5305.651855468750   2806.078369140625   5956.850097656250   3171.503906250000   3387.065673828125   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/16:28:55.447   83690248.00000000   112008520.0000000   117746544.0000000   117802088.0000000   117882480.0000000   87706840.00000000   50214600.00000000   27401782.00000000   15804363.00000000   9785450.000000000   6314983.000000000   4232733.500000000   2842686.250000000   1495122.625000000   817541.9375000000   292231.6250000000   141105.0156250000   36101.10546875000   6182.794433593750   4252.822265625000   2203.799804687500   9175.810546875000   2398.136474609375   5034.511230468750   2652.825195312500   5612.157226562500   14892.13378906250   12686.02343750000   3387.065429687500   3627.058105468750   3893.683105468750   325742.6250000000
2008-09-03/16:28:58.463   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   51150444.00000000   28800100.00000000   16270139.00000000   10485321.00000000   6783152.000000000   4468015.000000000   2961174.500000000   1674573.750000000   756977.8750000000   446045.8437500000   164622.9687500000   44123.61718750000   18548.41015625000   6379.235351562500   8815.205078125000   4587.903320312500   7194.413085937500   7551.769042968750   10611.30859375000   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125   14508.24316406250   7787.368652343750   325742.6562500000
2008-09-03/16:29:01.478   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   50214604.00000000   26469844.00000000   16270139.00000000   11418669.00000000   7251374.500000000   4703309.500000000   2961174.500000000   1854032.500000000   908389.8750000000   415282.5625000000   148944.3281250000   30084.23632812500   10304.66308593750   8505.649414062500   4407.600585937500   2293.951171875000   2398.136474609375  0.0000000000000000   7958.479980468750   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000   10881.17968750000   15574.74414062500   309455.2500000000
2008-09-03/16:29:04.494   83690256.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   53022784.00000000   27401784.00000000   14872975.00000000   10018727.00000000   7251374.500000000   4703309.500000000   2961174.500000000   1734392.500000000   817542.0000000000   399901.0000000000   148944.3281250000   48134.87500000000   8243.728515625000   14884.89648437500   8815.205078125000   6881.856445312500  0.0000000000000000   2517.255371093750   5305.651855468750   8418.238281250000   2978.424316406250   31715.10351562500  0.0000000000000000   10881.17968750000   3893.683593750000   325742.6562500000
2008-09-03/16:29:07.509   87450632.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   54895988.00000000   28800098.00000000   15804363.00000000   10252016.00000000   7017256.000000000   4468014.500000000   2724201.750000000   1495122.625000000   726696.0625000000   307612.8125000000   141105.0156250000   48134.87109375000   8243.727539062500   2126.410644531250   4407.600585937500   9175.810546875000  0.0000000000000000   7551.768554687500  0.0000000000000000   11224.32031250000  0.0000000000000000   3171.503662109375   6774.132324218750   10881.17968750000  0.0000000000000000   358317.5312500000
2008-09-03/16:29:10.525   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   53022784.00000000   27401784.00000000   16270139.00000000   10252017.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1495122.750000000   817542.0000000000   338375.3437500000   133265.7343750000   36101.10937500000   16487.47265625000   12758.47949218750   2203.799804687500   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   8418.238281250000   11913.70507812500   6343.009277343750   10161.20214843750   7254.118652343750   7787.368652343750   390892.5937500000
2008-09-03/16:29:13.540   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   53959280.00000000   28800100.00000000   16735968.00000000   10018727.00000000   6783152.000000000   4232734.000000000   2605720.750000000   1495122.750000000   756977.8750000000   322994.0625000000   141105.0156250000   32089.85937500000   6182.794921875000   10632.06445312500   15426.62011718750   2293.951171875000   4796.274414062500   10069.02832031250   5305.651855468750   11224.32128906250   11913.70507812500   3171.503906250000   30483.64648437500   3627.058349609375   15574.74414062500   358317.5625000000
2008-09-03/16:29:16.556   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   55832924.00000000   29732580.00000000   17201852.00000000   11185312.00000000   7485506.000000000   4703309.500000000   2724202.000000000   1614755.875000000   817542.0000000000   322994.0625000000   156783.6406250000   44123.61718750000   10304.66308593750   8505.649414062500   2203.799804687500   9175.810546875000  0.0000000000000000   7551.769042968750   7958.479980468750  0.0000000000000000   2978.424316406250   3171.503906250000   3387.065673828125   3627.058349609375   15574.74414062500   374605.0625000000
2008-09-03/16:29:19.571   89332136.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   99042176.00000000   57707432.00000000   29732578.00000000   16735967.00000000   10951967.00000000   7251374.000000000   4703309.000000000   2961174.250000000   1614755.750000000   878106.9375000000   430664.1250000000   133265.7187500000   48134.87109375000   10304.66210937500   12758.47851562500   4407.600585937500   6881.855957031250   2398.136474609375   17620.80859375000  0.0000000000000000   2806.078125000000   2978.424072265625   9514.515625000000   3387.065429687500   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/16:29:22.587   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   59582824.00000000   31598190.00000000   19065922.00000000   12118822.00000000   7485506.000000000   4703309.500000000   2961174.500000000   1854032.500000000   847824.3750000000   415282.5625000000   148944.3281250000   48134.87500000000   16487.47265625000   2126.410888671875   6611.402343750000   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   8935.277343750000  0.0000000000000000   6774.132812500000  0.0000000000000000   19468.43554687500   407180.1562500000
2008-09-03/16:29:25.603   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   58645024.00000000   30665278.00000000   17201852.00000000   10718638.00000000   7017256.500000000   4938617.500000000   2961174.500000000   1734392.500000000   878107.0000000000   492191.1875000000   172462.3125000000   72202.50781250000   14426.53515625000   2126.410888671875   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   5305.651855468750   8418.238281250000   2978.424316406250   19029.04492187500   10161.20214843750   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:29:28.618   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   32531320.00000000   17201852.00000000   10951968.00000000   7485506.000000000   5409274.500000000   3198160.750000000   1674573.750000000   787259.8125000000   353756.6562500000   101908.7187500000   48134.87500000000   8243.728515625000   2126.410888671875   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   9514.516601562500   3387.065673828125  0.0000000000000000   35043.21484375000   309455.2500000000
2008-09-03/16:29:31.634   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   63336216.00000000   33464662.00000000   17667788.00000000   9318938.000000000   5612832.000000000   3526972.500000000   2368768.500000000   1315679.375000000   666133.2500000000   338375.3125000000   125426.4453125000   36101.10546875000   20609.34765625000  0.0000000000000000   6611.401855468750   20645.59570312500   23981.41210937500   5034.511230468750  0.0000000000000000   11224.32031250000   2978.424072265625   34886.62109375000   6774.132324218750   10881.17968750000   7787.368164062500   374605.0312500000
2008-09-03/16:29:34.649   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   61459088.00000000   29732580.00000000   16735968.00000000   10252017.00000000   6314983.500000000   3762213.000000000   2131830.250000000   1255866.875000000   666133.3125000000   292231.6562500000   148944.3281250000   52146.14062500000   37096.89453125000   12758.47949218750   13222.81445312500   6881.856445312500   7194.413085937500   22655.33789062500   2652.825439453125   11224.32128906250   8935.277343750000  0.0000000000000000   16935.34375000000   14508.24316406250   15574.74414062500   342030.0937500000
2008-09-03/16:29:37.665   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   61459088.00000000   30665278.00000000   17667788.00000000   10718638.00000000   6080919.500000000   3409357.750000000   2013366.125000000   1196055.000000000   696414.6250000000   292231.6562500000   109747.9531250000   32089.85937500000   16487.47265625000   4252.822753906250   6611.402343750000  0.0000000000000000   11990.69335937500   5034.511718750000   5305.651855468750   2806.078369140625   26805.86718750000  0.0000000000000000   3387.065673828125  0.0000000000000000   11681.05566406250   390892.5937500000
2008-09-03/16:29:40.680   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   35332008.00000000   16735968.00000000   7686569.500000000   4910802.500000000   3526972.750000000   2368768.750000000   1435307.500000000   666133.3125000000   307612.8125000000   125426.4609375000   40112.35937500000   22670.28906250000   8505.649414062500   6611.402343750000   9175.810546875000   4796.274414062500   17620.81054687500   7958.479980468750   11224.32128906250   14892.13476562500   9514.516601562500   13548.27246093750   25389.44335937500   7787.368652343750   358317.5625000000
2008-09-03/16:29:43.696   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   74617392.00000000   34398224.00000000   16735967.00000000   10485320.00000000   6549060.500000000   3762212.500000000   2250297.500000000   1136244.000000000   696414.5625000000   338375.3125000000   133265.7187500000   48134.87109375000   12365.59765625000   10632.06347656250   22038.04101562500   9175.810546875000   2398.136474609375   2517.255126953125   7958.479003906250   5612.157226562500   5956.849609375000   3171.503662109375   10161.20117187500   3627.058105468750   3893.683105468750   407180.1250000000
2008-09-03/16:29:46.711   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   35332008.00000000   18133780.00000000   10252017.00000000   6549061.000000000   3997466.750000000   2250297.750000000   1315679.500000000   635852.2500000000   261469.4843750000   94069.50781250000   36101.10937500000   12365.59863281250   4252.822753906250   4407.600585937500   9175.810546875000   11990.69335937500  0.0000000000000000   7958.479980468750   2806.078369140625  0.0000000000000000  0.0000000000000000  0.0000000000000000   18135.30859375000  0.0000000000000000   439755.3437500000
2008-09-03/16:29:49.727   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   63336220.00000000   28800100.00000000   14872975.00000000   9318938.000000000   6080919.500000000   3644591.250000000   2131830.250000000   1196055.000000000   605571.3750000000   276850.5312500000   117587.1953125000   24067.37304687500   4121.862304687500   6379.235351562500  0.0000000000000000  0.0000000000000000   4796.274414062500   7551.769042968750  0.0000000000000000  0.0000000000000000   2978.424316406250   3171.503906250000  0.0000000000000000  0.0000000000000000   27255.82031250000   407180.1562500000
2008-09-03/16:29:52.742   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   58645024.00000000   28800100.00000000   14872975.00000000   7919724.500000000   4910802.500000000   3056533.250000000   1894905.500000000   1136244.125000000   545010.3125000000   292231.6562500000   109747.9531250000   52146.14062500000   8243.728515625000   2126.410888671875   4407.600585937500   6881.856445312500   9592.552734375000   2517.255371093750  0.0000000000000000   2806.078369140625   2978.424316406250   28543.58789062500   3387.065673828125   7254.118652343750   3893.683593750000   423467.7187500000
2008-09-03/16:29:55.758   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   61459080.00000000   29732578.00000000   14174573.00000000   7453427.000000000   4676819.500000000   3409357.500000000   2250297.500000000   1315679.375000000   696414.5625000000   322994.0312500000   86230.29687500000   36101.10546875000   4121.862304687500   8505.648437500000   6611.401855468750   2293.950927734375   2398.136474609375   7551.768554687500   5305.651367187500   5612.157226562500   8935.276367187500   9514.515625000000   3387.065429687500  0.0000000000000000   19468.43359375000   374605.0312500000
2008-09-03/16:29:58.774   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   59582824.00000000   26935788.00000000   13476295.00000000   8152893.000000000   5378809.000000000   3291746.250000000   1894905.500000000   1136244.125000000   605571.3750000000   276850.5312500000   94069.50781250000   44123.61718750000   14426.53515625000   8505.649414062500   2203.799804687500   27527.48242187500  0.0000000000000000   2517.255371093750   7958.479980468750   5612.157714843750   2978.424316406250  0.0000000000000000   3387.065673828125   10881.17968750000   15574.74414062500   358317.5625000000
2008-09-03/16:30:01.789   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   55832924.00000000   26935788.00000000   13941801.00000000   8852480.000000000   5846869.000000000   3762213.000000000   2250297.750000000   1255866.875000000   696414.6250000000   276850.5312500000   109747.9531250000   28078.61523437500   14426.53515625000   6379.235351562500   2203.799804687500   2293.951171875000   2398.136474609375   12586.28808593750   10611.30859375000   2806.078369140625  0.0000000000000000   12686.02441406250   10161.20214843750   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:30:04.805   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   59582824.00000000   27867836.00000000   15804364.00000000   10252017.00000000   5612832.500000000   3056533.250000000   1835676.500000000   1196055.000000000   726696.1250000000   338375.3437500000   125426.4609375000   48134.87500000000   18548.41015625000   6379.235351562500   6611.402343750000  0.0000000000000000   7194.413085937500   2517.255371093750   7958.479980468750  0.0000000000000000   2978.424316406250   25372.07226562500   13548.27246093750   10881.17968750000   3893.683593750000   423467.7187500000
2008-09-03/16:30:07.820   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   65214224.00000000   31598188.00000000   14872974.00000000   8619270.000000000   5612832.000000000   3762212.500000000   2487242.750000000   1375493.000000000   726696.0625000000   292231.6250000000   86230.29687500000   40112.35937500000   10304.66210937500   6379.234863281250   8815.205078125000   2293.950927734375   9592.551757812500   12586.28710937500  0.0000000000000000   8418.238281250000   11913.70410156250   31715.10156250000   6774.132324218750   3627.058105468750   3893.683105468750   358317.5312500000
2008-09-03/16:30:10.836   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   63336220.00000000   29732580.00000000   16270139.00000000   10018727.00000000   6314983.500000000   3762213.000000000   1894905.500000000   1076434.000000000   545010.3125000000   261469.4843750000   133265.7343750000   30084.23632812500   18548.41015625000  0.0000000000000000   6611.402343750000   6881.856445312500  0.0000000000000000   10069.02832031250   15916.97070312500   11224.32128906250   2978.424316406250  0.0000000000000000  0.0000000000000000   7254.118652343750   11681.05566406250   358317.5625000000
2008-09-03/16:30:13.851   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   58645024.00000000   29732580.00000000   14174574.00000000   6987184.500000000   3741023.750000000   2586148.000000000   1657994.500000000   1016624.750000000   514730.0937500000   261469.4843750000   101908.7187500000   30084.23632812500   14426.53515625000   2126.410888671875   4407.600585937500   2293.951171875000   14388.83593750000  0.0000000000000000   10611.30859375000   2806.078369140625   8935.277343750000   6343.009277343750   10161.20214843750   3627.058349609375  0.0000000000000000   358317.5625000000
2008-09-03/16:30:16.867   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   57707440.00000000   25538120.00000000   11614809.00000000   6287921.500000000   3741023.750000000   2703739.250000000   1657994.500000000   1016624.750000000   575290.7500000000   261469.4843750000   94069.50781250000   30084.23632812500   10304.66308593750   10632.06445312500   6611.402343750000  0.0000000000000000   2398.136474609375  0.0000000000000000   2652.825439453125   19642.57421875000  0.0000000000000000  0.0000000000000000   6774.132812500000   3627.058349609375   7787.368652343750   374605.0625000000
2008-09-03/16:30:19.882   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   63336216.00000000   30665276.00000000   15338641.00000000   8386074.500000000   5378808.500000000   3526972.500000000   2013366.000000000   1196055.000000000   666133.2500000000   276850.5312500000   101908.7109375000   40112.35937500000   12365.59765625000   10632.06347656250   2203.799804687500   6881.855957031250   7194.412597656250  0.0000000000000000   5305.651367187500   2806.078125000000   11913.70410156250   6343.008789062500   6774.132324218750   18135.30664062500   7787.368164062500   390892.5625000000
2008-09-03/16:30:22.898   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   65214228.00000000   29266314.00000000   14872975.00000000   10485321.00000000   7251374.500000000   4468015.000000000   2487243.000000000   1435307.500000000   756977.8750000000   353756.6562500000   125426.4609375000   40112.35937500000   10304.66308593750   6379.235351562500   6611.402343750000   6881.856445312500   2398.136474609375  0.0000000000000000   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   6774.132812500000   14508.24316406250   3893.683593750000   423467.7187500000
2008-09-03/16:30:25.913   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   61459088.00000000   29732580.00000000   17667788.00000000   11418669.00000000   6080919.500000000   3409357.750000000   2013366.125000000   1196055.000000000   605571.3750000000   261469.4843750000   117587.1953125000   40112.35937500000   12365.59863281250   8505.649414062500  0.0000000000000000   4587.903320312500   21583.26757812500   2517.255371093750   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750  0.0000000000000000   10881.17968750000   11681.05566406250   342030.0937500000
2008-09-03/16:30:28.929   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   57707440.00000000   27867836.00000000   14872975.00000000   8852480.000000000   5144799.000000000   3291746.250000000   2013366.125000000   1076434.000000000   696414.6250000000   292231.6562500000   109747.9531250000   30084.23632812500   12365.59863281250   8505.649414062500   6611.402343750000   2293.951171875000   4796.274414062500   10069.02832031250   15916.97070312500   2806.078369140625   5956.850097656250   3171.503906250000   10161.20214843750   3627.058349609375   15574.74414062500   407180.1562500000
2008-09-03/16:30:31.945   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   56770068.00000000   27401782.00000000   13476294.00000000   7919724.000000000   5144798.500000000   3291746.000000000   1894905.375000000   1016624.687500000   575290.6875000000   276850.5312500000   125426.4453125000   52146.13671875000   6182.794433593750   8505.648437500000   13222.81347656250  0.0000000000000000   2398.136474609375   2517.255126953125   5305.651367187500   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   10881.17968750000  0.0000000000000000   358317.5312500000
2008-09-03/16:30:34.960   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   30665278.00000000   14872975.00000000   8152893.000000000   5144799.000000000   3174138.000000000   2013366.125000000   1315679.500000000   726696.1250000000   369138.0625000000   133265.7343750000   44123.61718750000   24731.23046875000   6379.235351562500   8815.205078125000  0.0000000000000000   7194.413085937500   5034.511718750000   2652.825439453125   8418.238281250000   11913.70507812500   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:30:37.976   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   59582824.00000000   27867836.00000000   14174574.00000000   8619271.000000000   5846869.000000000   3644591.250000000   2368768.750000000   1375493.125000000   817542.0000000000   384519.5000000000   148944.3281250000   44123.61718750000   10304.66308593750   10632.06445312500   6611.402343750000   2293.951171875000   9592.552734375000   2517.255371093750   5305.651855468750  0.0000000000000000   5956.850097656250   3171.503906250000  0.0000000000000000   10881.17968750000   7787.368652343750   358317.5625000000
2008-09-03/16:30:40.991   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   59582824.00000000   28800100.00000000   14174574.00000000   8386075.500000000   4910802.500000000   3762213.000000000   2250297.750000000   1196055.000000000   545010.3125000000   261469.4843750000   109747.9531250000   32089.85937500000   12365.59863281250   10632.06445312500   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000  0.0000000000000000   5612.157714843750   2978.424316406250  0.0000000000000000  0.0000000000000000   21762.37500000000   7787.368652343750   325742.6562500000
2008-09-03/16:30:44.007   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   63336216.00000000   28333938.00000000   13243561.00000000   8386074.500000000   5612832.000000000   3409357.500000000   2013366.000000000   1076433.875000000   545010.2500000000   230707.5156250000   109747.9453125000   48134.87109375000   16487.47070312500   6379.234863281250   4407.600585937500  0.0000000000000000   7194.412597656250   7551.768554687500   5305.651367187500   11224.32031250000   8935.276367187500   12686.02343750000   20322.41601562500   3627.058105468750   7787.368164062500   390892.5625000000
2008-09-03/16:30:47.022   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   32531320.00000000   15804364.00000000   7919724.500000000   4442850.500000000   2938931.750000000   2013366.125000000   1136244.125000000   666133.3125000000   276850.5312500000   141105.0156250000   52146.14062500000   6182.794921875000   2126.410888671875   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750  0.0000000000000000   3627.058349609375  0.0000000000000000   407180.1562500000
2008-09-03/16:30:50.038   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   30665278.00000000   13941801.00000000   7453427.500000000   4442850.500000000   2938931.750000000   2131830.250000000   1315679.500000000   726696.1250000000   338375.3437500000   141105.0156250000   36101.10937500000   28853.11523437500   10632.06445312500   6611.402343750000   9175.810546875000   2398.136474609375   12586.28808593750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000   16935.34375000000   10881.17968750000   15574.74414062500   342030.0937500000
2008-09-03/16:30:53.053   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   31598190.00000000   13941801.00000000   7453427.500000000   4676820.000000000   3291746.250000000   2250297.750000000   1315679.500000000   817542.0000000000   399901.0000000000   164622.9687500000   72202.50781250000   32975.00390625000   14884.89648437500   6611.402343750000   6881.856445312500   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000  0.0000000000000000  0.0000000000000000   3893.683593750000   390892.5937500000
2008-09-03/16:30:56.069   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   31598188.00000000   14407360.00000000   6987184.000000000   4676819.500000000   3644590.750000000   2250297.500000000   1375493.000000000   696414.5625000000   369138.0312500000   125426.4453125000   32089.85742187500   16487.47070312500   6379.234863281250   30853.28515625000   11469.76562500000   4796.273925781250   5034.511230468750   10611.30761718750   2806.078125000000   8935.276367187500   3171.503662109375   6774.132324218750   7254.117675781250  0.0000000000000000   439755.3125000000
2008-09-03/16:30:59.084   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   34398228.00000000   17201852.00000000   9318938.000000000   5846869.000000000   3644591.250000000   2368768.750000000   1435307.500000000   817542.0000000000   338375.3437500000   195980.4375000000   44123.61718750000   4121.862304687500   6379.235351562500   4407.600585937500   9175.810546875000   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625  0.0000000000000000   6343.009277343750   6774.132812500000   10881.17968750000   3893.683593750000   407180.1562500000
2008-09-03/16:31:02.100   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   16270139.00000000   7686569.500000000   5612832.500000000   3997466.750000000   2724202.000000000   1554938.875000000   756977.8750000000   369138.0625000000   101908.7187500000   44123.61718750000   26792.17187500000   10632.06445312500   4407.600585937500   9175.810546875000   4796.274414062500   5034.511718750000   10611.30859375000  0.0000000000000000  0.0000000000000000   6343.009277343750   3387.065673828125   3627.058349609375   15574.74414062500   423467.7187500000
2008-09-03/16:31:05.116   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   16270139.00000000   9552188.000000000   6549061.000000000   4468015.000000000   2605720.750000000   1614755.875000000   756977.8750000000   369138.0625000000   117587.1953125000   52146.14062500000   18548.41015625000   2126.410888671875   2203.799804687500   9175.810546875000   7194.413085937500   7551.769042968750   2652.825439453125   8418.238281250000   2978.424316406250   15857.53417968750   23709.49218750000  0.0000000000000000   3893.683593750000   407180.1562500000
2008-09-03/16:31:08.131   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   33464662.00000000   15338641.00000000   8619270.000000000   6080919.000000000   4703309.000000000   2961174.250000000   1495122.625000000   726696.0625000000   322994.0312500000   125426.4453125000   44123.61328125000   12365.59765625000   6379.234863281250   6611.401855468750   4587.902832031250   7194.412597656250   2517.255126953125   2652.825195312500   5612.157226562500   14892.13378906250   6343.008789062500   6774.132324218750   10881.17968750000   23362.12500000000   390892.5625000000
2008-09-03/16:31:11.147   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   33464666.00000000   17667788.00000000   9785451.000000000   6080919.500000000   3997466.750000000   2605720.750000000   1495122.750000000   817542.0000000000   415282.5625000000   133265.7343750000   48134.87500000000   8243.728515625000   10632.06445312500   6611.402343750000   6881.856445312500   4796.274414062500   12586.28808593750  0.0000000000000000   5612.157714843750  0.0000000000000000   3171.503906250000   16935.34375000000   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:31:14.162   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   34398228.00000000   17667788.00000000   10018727.00000000   6314983.500000000   4232734.000000000   2487243.000000000   1554938.875000000   756977.8750000000   384519.5000000000   148944.3281250000   52146.14062500000   14426.53515625000   2126.410888671875   4407.600585937500   2293.951171875000   9592.552734375000   2517.255371093750  0.0000000000000000   11224.32128906250   14892.13476562500  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   309455.2500000000
2008-09-03/16:31:17.178   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   33464666.00000000   17667788.00000000   9785451.000000000   5846869.000000000   3762213.000000000   2131830.250000000   1196055.000000000   666133.3125000000   338375.3437500000   117587.1953125000   40112.35937500000   8243.728515625000   12758.47949218750   4407.600585937500   2293.951171875000   4796.274414062500   12586.28808593750   2652.825439453125   8418.238281250000   8935.277343750000   6343.009277343750   3387.065673828125   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:31:20.193   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   63336216.00000000   30665276.00000000   15804363.00000000   9085702.000000000   5612832.000000000   3644590.750000000   2131830.000000000   1315679.375000000   696414.5625000000   322994.0312500000   94069.50000000000   48134.87109375000   6182.794433593750   4252.822265625000   2203.799804687500   6881.855957031250   9592.551757812500   17620.80859375000   2652.825195312500   8418.238281250000   2978.424072265625   9514.515625000000   30483.64453125000   3627.058105468750   3893.683105468750   456042.9687500000
2008-09-03/16:31:23.209   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   63336220.00000000   30665278.00000000   15338642.00000000   8386075.500000000   5144799.000000000   3291746.250000000   2131830.250000000   1255866.875000000   726696.1250000000   353756.6562500000   141105.0156250000   40112.35937500000   14426.53515625000   6379.235351562500   2203.799804687500   2293.951171875000   7194.413085937500   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250   12686.02441406250   10161.20214843750   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:31:26.224   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   30665278.00000000   15338642.00000000   7686569.500000000   4910802.500000000   3526972.750000000   2250297.750000000   1375493.125000000   696414.6250000000   369138.0625000000   133265.7343750000   40112.35937500000   12365.59863281250   10632.06445312500   11019.00878906250   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250   6343.009277343750   13548.27246093750  0.0000000000000000   3893.683593750000   325742.6562500000
2008-09-03/16:31:29.240   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   65214228.00000000   32531320.00000000   15338642.00000000   8619271.000000000   5612832.500000000   3644591.250000000   2487243.000000000   1315679.500000000   726696.1250000000   276850.5312500000   125426.4609375000   32089.85937500000   18548.41015625000   10632.06445312500   2203.799804687500   4587.903320312500   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625   11913.70507812500   15857.53417968750   6774.132812500000   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:31:32.255   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   65214224.00000000   31598188.00000000   14872974.00000000   8386074.500000000   6080919.000000000   3997466.250000000   2250297.500000000   1435307.375000000   666133.2500000000   307612.8125000000   117587.1875000000   32089.85742187500   20609.34765625000   4252.822265625000   2203.799804687500   4587.902832031250   2398.136474609375   2517.255126953125   10611.30761718750   2806.078125000000   8935.276367187500   3171.503662109375   3387.065429687500  0.0000000000000000   7787.368164062500   325742.6250000000
2008-09-03/16:31:35.271   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   29732580.00000000   15338642.00000000   9318938.000000000   6314983.500000000   4232734.000000000   2487243.000000000   1375493.125000000   696414.6250000000   307612.8125000000   156783.6406250000   40112.35937500000   14426.53515625000   8505.649414062500   8815.205078125000   4587.903320312500   4796.274414062500  0.0000000000000000   2652.825439453125   14030.40429687500  0.0000000000000000   3171.503906250000  0.0000000000000000   3627.058349609375   7787.368652343750   407180.1562500000
2008-09-03/16:31:38.287   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   32531320.00000000   18133780.00000000   11185312.00000000   7485506.000000000   4703309.500000000   2842686.500000000   1674573.750000000   756977.8750000000   399901.0000000000   141105.0156250000   48134.87500000000   20609.34960937500  0.0000000000000000   2203.799804687500   4587.903320312500   26379.56250000000   17620.81054687500   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   3893.683593750000   439755.3437500000
2008-09-03/16:31:41.302   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   35332008.00000000   19065922.00000000   10951968.00000000   6783152.000000000   4232734.000000000   2842686.500000000   1674573.750000000   817542.0000000000   353756.6562500000   141105.0156250000   44123.61718750000   8243.728515625000   14884.89648437500   15426.62011718750   11469.76562500000   7194.413085937500   15103.54882812500   5305.651855468750   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   10881.17968750000   11681.05566406250   358317.5625000000
2008-09-03/16:31:44.318   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   34398224.00000000   18133778.00000000   10018727.00000000   6314983.000000000   4468014.500000000   2605720.500000000   1495122.625000000   847824.3125000000   384519.4687500000   133265.7187500000   48134.87109375000   20609.34765625000   10632.06347656250   2203.799804687500  0.0000000000000000   4796.273925781250   10069.02734375000   10611.30761718750   5612.157226562500  0.0000000000000000   15857.53320312500   20322.41601562500   10881.17968750000   11681.05468750000   407180.1250000000
2008-09-03/16:31:47.333   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   33464666.00000000   17201852.00000000   10252017.00000000   6783152.000000000   4468015.000000000   2961174.500000000   1674573.750000000   878107.0000000000   399901.0000000000   180301.6718750000   48134.87500000000   16487.47265625000   10632.06445312500   6611.402343750000   4587.903320312500   4796.274414062500   7551.769042968750   5305.651855468750   11224.32128906250  0.0000000000000000  0.0000000000000000   6774.132812500000   14508.24316406250   19468.43554687500   325742.6562500000
2008-09-03/16:31:50.349   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   65214228.00000000   33464666.00000000   17201852.00000000   9552188.000000000   5846869.000000000   3644591.250000000   2368768.750000000   1375493.125000000   817542.0000000000   384519.5000000000   133265.7343750000   28078.61523437500   10304.66308593750   4252.822753906250   6611.402343750000   6881.856445312500   7194.413085937500   2517.255371093750   7958.479980468750   14030.40429687500   11913.70507812500   6343.009277343750   3387.065673828125   3627.058349609375  0.0000000000000000   456043.0000000000
2008-09-03/16:31:53.364   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   36266000.00000000   17201852.00000000   10018727.00000000   6080919.500000000   3997466.750000000   2487243.000000000   1435307.500000000   817542.0000000000   322994.0625000000   141105.0156250000   36101.10937500000   18548.41015625000   2126.410888671875   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750   10611.30859375000   5612.157714843750   2978.424316406250  0.0000000000000000   6774.132812500000  0.0000000000000000   3893.683593750000   374605.0625000000
2008-09-03/16:31:56.380   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   34398224.00000000   17667788.00000000   10718637.00000000   7017256.000000000   4703309.000000000   2724201.750000000   1614755.750000000   847824.3125000000   322994.0312500000   148944.3125000000   32089.85742187500   14426.53320312500   8505.648437500000   4407.600585937500   11469.76562500000   4796.273925781250   2517.255126953125   5305.651367187500   5612.157226562500   8935.276367187500   6343.008789062500   10161.20117187500   3627.058105468750   15574.74316406250   309455.2187500000
2008-09-03/16:31:59.395   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   33464666.00000000   18133780.00000000   10718638.00000000   6314983.500000000   3762213.000000000   2487243.000000000   1495122.750000000   787259.8125000000   384519.5000000000   133265.7343750000   44123.61718750000   10304.66308593750   14884.89648437500   6611.402343750000   2293.951171875000  0.0000000000000000   5034.511718750000  0.0000000000000000   11224.32128906250   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   3893.683593750000   342030.0937500000
2008-09-03/16:32:02.411   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   33464666.00000000   15338642.00000000   8852480.000000000   5612832.500000000   3526972.750000000   2250297.750000000   1315679.500000000   666133.3125000000   307612.8125000000   109747.9531250000   40112.35937500000   12365.59863281250   10632.06445312500   11019.00878906250  0.0000000000000000   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   13548.27246093750   10881.17968750000  0.0000000000000000   407180.1562500000
2008-09-03/16:32:05.426   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   65214228.00000000   29732580.00000000   14872975.00000000   9552188.000000000   5846869.000000000   3644591.250000000   2013366.125000000   1076434.000000000   635852.2500000000   322994.0625000000   117587.1953125000   44123.61718750000   20609.34960937500   4252.822753906250   2203.799804687500   9175.810546875000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   14892.13476562500   3171.503906250000  0.0000000000000000   10881.17968750000   3893.683593750000   407180.1562500000
2008-09-03/16:32:08.442   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   65214224.00000000   29266312.00000000   14174573.00000000   8619270.000000000   5612832.000000000   3762212.500000000   2013366.000000000   1255866.750000000   666133.2500000000   292231.6250000000   94069.50000000000   44123.61328125000   12365.59765625000   12758.47851562500   4407.600585937500   11469.76562500000   4796.273925781250   7551.768554687500   26528.30664062500   8418.238281250000   8935.276367187500   9514.515625000000   6774.132324218750   10881.17968750000   3893.683105468750   325742.6250000000
2008-09-03/16:32:11.458   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   33464666.00000000   16735968.00000000   9318938.000000000   5612832.500000000   3526972.750000000   2250297.750000000   1255866.875000000   696414.6250000000   307612.8125000000   101908.7187500000   36101.10937500000   20609.34960937500   10632.06445312500   4407.600585937500  0.0000000000000000   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   12686.02441406250   3387.065673828125   3627.058349609375  0.0000000000000000   358317.5625000000
2008-09-03/16:32:14.473   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   16735968.00000000   10018727.00000000   5846869.000000000   3644591.250000000   2250297.750000000   1315679.500000000   756977.8750000000   322994.0625000000   117587.1953125000   44123.61718750000   18548.41015625000   8505.649414062500   8815.205078125000   9175.810546875000   7194.413085937500   7551.769042968750   5305.651855468750   8418.238281250000   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/16:32:17.489   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   67093112.00000000   33464666.00000000   15804364.00000000   8386075.500000000   5144799.000000000   3526972.750000000   2250297.750000000   1435307.500000000   696414.6250000000   322994.0625000000   109747.9531250000   40112.35937500000   14426.53515625000   14884.89648437500   4407.600585937500   11469.76562500000   4796.274414062500   12586.28808593750   7958.479980468750   11224.32128906250   11913.70507812500   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   325742.6562500000
2008-09-03/16:32:20.504   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   67093104.00000000   32531318.00000000   14407360.00000000   7919724.000000000   5378808.500000000   3997466.250000000   2368768.500000000   1375493.000000000   696414.5625000000   338375.3125000000   133265.7187500000   32089.85742187500   16487.47070312500   4252.822265625000   6611.401855468750   11469.76562500000   11990.69238281250   5034.511230468750   5305.651367187500   2806.078125000000   2978.424072265625   6343.008789062500   6774.132324218750   7254.117675781250  0.0000000000000000   309455.2187500000
2008-09-03/16:32:23.520   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   34398228.00000000   16735968.00000000   8852480.000000000   4910802.500000000   3291746.250000000   2250297.750000000   1196055.000000000   635852.2500000000   307612.8125000000   94069.50781250000   32089.85937500000   20609.34960937500   8505.649414062500   2203.799804687500   6881.856445312500   2398.136474609375   2517.255371093750  0.0000000000000000   5612.157714843750   35741.17968750000   9514.516601562500   6774.132812500000   14508.24316406250   3893.683593750000   358317.5625000000
2008-09-03/16:32:26.535   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   31598190.00000000   15338642.00000000   9085702.000000000   5846869.000000000   3644591.250000000   1894905.500000000   1136244.125000000   635852.2500000000   276850.5312500000   94069.50781250000   36101.10937500000   26792.17187500000   10632.06445312500   11019.00878906250   6881.856445312500   4796.274414062500   7551.769042968750   2652.825439453125  0.0000000000000000  0.0000000000000000   3171.503906250000  0.0000000000000000  0.0000000000000000   3893.683593750000   390892.5937500000
2008-09-03/16:32:29.551   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   63336220.00000000   29732580.00000000   14872975.00000000   9318938.000000000   5846869.000000000   3644591.250000000   2131830.250000000   1196055.000000000   635852.2500000000   307612.8125000000   117587.1953125000   48134.87500000000   20609.34960937500   6379.235351562500  0.0000000000000000   6881.856445312500  0.0000000000000000   2517.255371093750   2652.825439453125  0.0000000000000000   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:32:32.566   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   35332004.00000000   18133778.00000000   9785450.000000000   4910802.500000000   3291746.000000000   2250297.500000000   1435307.375000000   817541.9375000000   353756.6250000000   148944.3125000000   44123.61328125000   10304.66210937500   10632.06347656250   11019.00878906250   2293.950927734375   7194.412597656250   5034.511230468750   5305.651367187500   2806.078125000000   14892.13378906250   31715.10156250000   13548.27050781250   3627.058105468750   3893.683105468750   342030.0625000000
2008-09-03/16:32:35.582   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   15804364.00000000   8852480.000000000   5846869.000000000   3644591.250000000   2368768.750000000   1435307.500000000   696414.6250000000   338375.3437500000   101908.7187500000   48134.87500000000   14426.53515625000   2126.410888671875   2203.799804687500   6881.856445312500   7194.413085937500   10069.02832031250   5305.651855468750   8418.238281250000   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/16:32:38.597   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   31598190.00000000   14872975.00000000   8619271.000000000   5378809.000000000   3644591.250000000   2131830.250000000   1315679.500000000   726696.1250000000   369138.0625000000   117587.1953125000   48134.87500000000   16487.47265625000   14884.89648437500   4407.600585937500   2293.951171875000   9592.552734375000   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   12686.02441406250   6774.132812500000   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:32:41.613   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   65214228.00000000   31598190.00000000   16735968.00000000   10018727.00000000   6783152.000000000   4703309.500000000   2961174.500000000   1614755.875000000   787259.8125000000   338375.3437500000   172462.3125000000   64179.94921875000   12365.59863281250  0.0000000000000000   6611.402343750000   4587.903320312500   4796.274414062500   12586.28808593750   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   16935.34375000000   10881.17968750000  0.0000000000000000   456043.0000000000
2008-09-03/16:32:44.629   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   65214224.00000000   33464662.00000000   17201850.00000000   8852479.000000000   5144798.500000000   3409357.500000000   2131830.000000000   1495122.625000000   787259.7500000000   322994.0312500000   133265.7187500000   40112.35937500000   6182.794433593750   8505.648437500000   2203.799804687500   4587.902832031250   2398.136474609375   5034.511230468750   2652.825195312500  0.0000000000000000   8935.276367187500   3171.503662109375   16935.34179687500   3627.058105468750   11681.05468750000   325742.6250000000
2008-09-03/16:32:47.644   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   37200212.00000000   17201852.00000000   9785451.000000000   5846869.000000000   3762213.000000000   2487243.000000000   1375493.125000000   726696.1250000000   353756.6562500000   133265.7343750000   44123.61718750000   10304.66308593750   12758.47949218750   11019.00878906250   2293.951171875000   11990.69335937500   5034.511718750000   2652.825439453125   5612.157714843750   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:32:50.660   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   18133780.00000000   9552188.000000000   5144799.000000000   3526972.750000000   2250297.750000000   1315679.500000000   787259.8125000000   338375.3437500000   148944.3281250000   48134.87500000000   12365.59863281250   8505.649414062500   4407.600585937500   6881.856445312500   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750  0.0000000000000000   7254.118652343750   11681.05566406250   374605.0625000000
2008-09-03/16:32:53.675   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   31598190.00000000   15804364.00000000   9085702.000000000   5846869.000000000   3644591.250000000   2250297.750000000   1375493.125000000   787259.8125000000   369138.0625000000   195980.4375000000   56157.40625000000   26792.17187500000   4252.822753906250   4407.600585937500   2293.951171875000   7194.413085937500   5034.511718750000   5305.651855468750   8418.238281250000   17870.56640625000   19029.04492187500   3387.065673828125   3627.058349609375   3893.683593750000   439755.3437500000
2008-09-03/16:32:56.691   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   67093104.00000000   32531318.00000000   16735967.00000000   10252016.00000000   7017256.000000000   4232733.500000000   2605720.500000000   1554938.750000000   756977.8125000000   322994.0312500000   148944.3125000000   56157.40234375000   20609.34765625000   8505.648437500000   6611.401855468750   4587.902832031250   7194.412597656250   7551.768554687500   13264.13769531250  0.0000000000000000   2978.424072265625   3171.503662109375   6774.132324218750   7254.117675781250   3893.683105468750   456042.9687500000
2008-09-03/16:32:59.706   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   31598190.00000000   16735968.00000000   9085702.000000000   5144799.000000000   3174138.000000000   2131830.250000000   1196055.000000000   696414.6250000000   322994.0625000000   141105.0156250000   64179.94921875000   12365.59863281250   8505.649414062500   6611.402343750000   2293.951171875000   14388.83593750000   2517.255371093750   2652.825439453125   5612.157714843750   8935.277343750000   9514.516601562500  0.0000000000000000   14508.24316406250   3893.683593750000   423467.7187500000
2008-09-03/16:33:02.722   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   63336220.00000000   32531320.00000000   16735968.00000000   9552188.000000000   5612832.500000000   3174138.000000000   2013366.125000000   1255866.875000000   696414.6250000000   353756.6562500000   141105.0156250000   48134.87500000000   14426.53515625000   6379.235351562500   2203.799804687500   2293.951171875000   4796.274414062500   12586.28808593750   5305.651855468750   5612.157714843750   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   325742.6562500000
2008-09-03/16:33:05.737   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   61459088.00000000   28800100.00000000   14640161.00000000   9552188.000000000   5612832.500000000   3056533.250000000   2250297.750000000   1375493.125000000   787259.8125000000   307612.8125000000   117587.1953125000   32089.85937500000   12365.59863281250   2126.410888671875  0.0000000000000000   6881.856445312500   4796.274414062500   5034.511718750000   2652.825439453125   8418.238281250000   5956.850097656250   6343.009277343750   33870.72656250000   7254.118652343750   3893.683593750000   407180.1562500000
2008-09-03/16:33:08.753   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   63336216.00000000   29732578.00000000   13941800.00000000   7220299.000000000   4910802.500000000   3291746.000000000   2368768.500000000   1435307.375000000   817541.9375000000   353756.6250000000   109747.9453125000   40112.35937500000   12365.59765625000   10632.06347656250  0.0000000000000000   4587.902832031250   2398.136474609375  0.0000000000000000   5305.651367187500   2806.078125000000   2978.424072265625  0.0000000000000000   3387.065429687500  0.0000000000000000   7787.368164062500   358317.5312500000
2008-09-03/16:33:11.768   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   32531320.00000000   16735968.00000000   9085702.000000000   5846869.000000000   3644591.250000000   2131830.250000000   1315679.500000000   605571.3750000000   353756.6562500000   117587.1953125000   36101.10937500000   6182.794921875000   4252.822753906250   4407.600585937500   4587.903320312500   9592.552734375000   5034.511718750000   5305.651855468750  0.0000000000000000   8935.277343750000   6343.009277343750   13548.27246093750   10881.17968750000   7787.368652343750   423467.7187500000
2008-09-03/16:33:14.784   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   15338642.00000000   7919724.500000000   5144799.000000000   3644591.250000000   2605720.750000000   1375493.125000000   756977.8750000000   322994.0625000000   141105.0156250000   32089.85937500000   10304.66308593750   6379.235351562500  0.0000000000000000   2293.951171875000   7194.413085937500   7551.769042968750   10611.30859375000  0.0000000000000000   2978.424316406250   9514.516601562500   3387.065673828125  0.0000000000000000   15574.74414062500   374605.0625000000
2008-09-03/16:33:17.800   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   31598190.00000000   14407361.00000000   8852480.000000000   5612832.500000000   3644591.250000000   2368768.750000000   1315679.500000000   696414.6250000000   322994.0625000000   133265.7343750000   52146.14062500000   20609.34960937500   4252.822753906250   6611.402343750000   2293.951171875000   9592.552734375000   2517.255371093750   5305.651855468750   11224.32128906250  0.0000000000000000   3171.503906250000   13548.27246093750   18135.30859375000   7787.368652343750   358317.5625000000
2008-09-03/16:33:20.815   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   35332004.00000000   18133778.00000000   10018727.00000000   5846868.500000000   3762212.500000000   2250297.500000000   1315679.375000000   726696.0625000000   369138.0312500000   125426.4453125000   44123.61328125000   10304.66210937500   2126.410644531250   4407.600585937500   9175.810546875000   2398.136474609375   2517.255126953125   5305.651367187500   22448.66015625000   11913.70410156250   9514.515625000000   10161.20117187500   7254.117675781250   15574.74316406250   407180.1250000000
2008-09-03/16:33:23.831   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   33464666.00000000   16735968.00000000   9785451.000000000   5846869.000000000   3644591.250000000   2250297.750000000   1315679.500000000   726696.1250000000   353756.6562500000   148944.3281250000   36101.10937500000   12365.59863281250   8505.649414062500   2203.799804687500  0.0000000000000000   4796.274414062500   5034.511718750000   2652.825439453125   11224.32128906250   2978.424316406250   19029.04492187500   10161.20214843750   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/16:33:26.846   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   17201852.00000000   8619271.000000000   4910802.500000000   3056533.250000000   2013366.125000000   1136244.125000000   666133.3125000000   307612.8125000000   133265.7343750000   48134.87500000000   14426.53515625000   14884.89648437500   8815.205078125000   6881.856445312500   2398.136474609375   5034.511718750000   13264.13867187500   2806.078369140625   8935.277343750000   6343.009277343750  0.0000000000000000   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:33:29.862   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   32531320.00000000   14640161.00000000   7686569.500000000   4442850.500000000   2938931.750000000   2013366.125000000   1136244.125000000   696414.6250000000   338375.3437500000   78391.10937500000   32089.85937500000   12365.59863281250  0.0000000000000000   2203.799804687500  0.0000000000000000   2398.136474609375   7551.769042968750   5305.651855468750   5612.157714843750   5956.850097656250  0.0000000000000000   33870.72656250000   18135.30859375000   11681.05566406250   358317.5625000000
2008-09-03/16:33:32.877   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   67093104.00000000   30665276.00000000   14872974.00000000   7686569.000000000   4676819.500000000   3291746.000000000   2013366.000000000   1255866.750000000   817541.9375000000   492191.1250000000   203819.8125000000   64179.94531250000   18548.40820312500   14884.89550781250  0.0000000000000000   6881.855957031250   4796.273925781250   10069.02734375000   7958.479003906250   2806.078125000000   5956.849609375000  0.0000000000000000   10161.20117187500   3627.058105468750   31149.51367187500   358317.5312500000
2008-09-03/16:33:35.893   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   32531320.00000000   16735968.00000000   9552188.000000000   6080919.500000000   3762213.000000000   2250297.750000000   1255866.875000000   666133.3125000000   322994.0625000000   133265.7343750000   40112.35937500000   12365.59863281250   8505.649414062500   4407.600585937500  0.0000000000000000  0.0000000000000000   17620.81054687500   7958.479980468750   5612.157714843750   8935.277343750000  0.0000000000000000   13548.27246093750   3627.058349609375  0.0000000000000000   407180.1562500000
2008-09-03/16:33:38.908   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   34398228.00000000   16735968.00000000   9085702.000000000   5144799.000000000   3644591.250000000   2250297.750000000   1375493.125000000   666133.3125000000   384519.5000000000   133265.7343750000   40112.35937500000   12365.59863281250   6379.235351562500   8815.205078125000   6881.856445312500   9592.552734375000   2517.255371093750   2652.825439453125   5612.157714843750   29784.30273437500   6343.009277343750   10161.20214843750  0.0000000000000000   7787.368652343750   407180.1562500000
2008-09-03/16:33:41.924   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   67093112.00000000   31598190.00000000   13709042.00000000   7453427.500000000   5144799.000000000   3644591.250000000   2368768.750000000   1495122.750000000   787259.8125000000   292231.6562500000   125426.4609375000   44123.61718750000   8243.728515625000   6379.235351562500   4407.600585937500   2293.951171875000  0.0000000000000000   7551.769042968750   5305.651855468750   14030.40429687500   8935.277343750000   3171.503906250000   10161.20214843750   18135.30859375000   23362.12695312500   407180.1562500000
2008-09-03/16:33:44.939   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   110409360.0000000   61459080.00000000   27401782.00000000   13476294.00000000   7919724.000000000   4910802.500000000   3056533.000000000   1894905.375000000   1136244.000000000   605571.3125000000   292231.6250000000   109747.9453125000   36101.10546875000   12365.59765625000   2126.410644531250   6611.401855468750   2293.950927734375   7194.412597656250   7551.768554687500   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000  0.0000000000000000   3627.058105468750   11681.05468750000   293167.8437500000
2008-09-03/16:33:47.955   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   63336220.00000000   29732580.00000000   14872975.00000000   8152893.000000000   4676820.000000000   2821333.750000000   1776448.250000000   1136244.125000000   575290.7500000000   261469.4843750000   101908.7187500000   32089.85937500000   10304.66308593750   8505.649414062500   13222.81445312500   4587.903320312500   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   5956.850097656250   3171.503906250000  0.0000000000000000   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:33:50.971   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   65214228.00000000   31598190.00000000   15804364.00000000   8852480.000000000   5144799.000000000   3174138.000000000   2131830.250000000   1196055.000000000   756977.8750000000   292231.6562500000   101908.7187500000   40112.35937500000   10304.66308593750   14884.89648437500   8815.205078125000   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125  0.0000000000000000   2978.424316406250   3171.503906250000   10161.20214843750   14508.24316406250   7787.368652343750   309455.2500000000
2008-09-03/16:33:53.986   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   74617392.00000000   36266000.00000000   18133778.00000000   10018727.00000000   6549060.500000000   3997466.250000000   2487242.750000000   1435307.375000000   817541.9375000000   353756.6250000000   156783.6250000000   64179.94531250000   10304.66210937500   10632.06347656250   6611.401855468750   2293.950927734375   7194.412597656250  0.0000000000000000   5305.651367187500   11224.32031250000   2978.424072265625   6343.008789062500   10161.20117187500  0.0000000000000000   11681.05468750000   423467.6875000000
2008-09-03/16:33:57.002   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   19065922.00000000   11652040.00000000   6549061.000000000   3762213.000000000   2487243.000000000   1495122.750000000   787259.8125000000   384519.5000000000   133265.7343750000   44123.61718750000   16487.47265625000   4252.822753906250   11019.00878906250   2293.951171875000   2398.136474609375   10069.02832031250  0.0000000000000000   2806.078369140625   2978.424316406250   22200.55859375000  0.0000000000000000   3627.058349609375   19468.43554687500   342030.0937500000
2008-09-03/16:34:00.017   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   19532076.00000000   12118822.00000000   6783152.000000000   4232734.000000000   2605720.750000000   1435307.500000000   847824.3750000000   369138.0625000000   172462.3125000000   56157.40625000000   16487.47265625000   6379.235351562500   4407.600585937500   9175.810546875000   9592.552734375000   2517.255371093750  0.0000000000000000   2806.078369140625   8935.277343750000   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   390892.5937500000
2008-09-03/16:34:03.033   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   36266000.00000000   18133780.00000000   8852480.000000000   5378809.000000000   3644591.250000000   2368768.750000000   1375493.125000000   787259.8125000000   338375.3437500000   133265.7343750000   48134.87500000000   30914.05859375000   14884.89648437500   6611.402343750000  0.0000000000000000   4796.274414062500   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   18135.30859375000  0.0000000000000000   309455.2500000000
2008-09-03/16:34:06.048   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   31598190.00000000   14872975.00000000   9085702.000000000   5846869.000000000   3762213.000000000   2368768.750000000   1315679.500000000   726696.1250000000   369138.0625000000   125426.4609375000   44123.61718750000   16487.47265625000   14884.89648437500   6611.402343750000   4587.903320312500   4796.274414062500   15103.54882812500   10611.30859375000   14030.40429687500   11913.70507812500   6343.009277343750   3387.065673828125   3627.058349609375   42830.61328125000   358317.5625000000
2008-09-03/16:34:09.064   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   35332004.00000000   18133778.00000000   10718637.00000000   6783151.500000000   4232733.500000000   2368768.500000000   1495122.625000000   787259.7500000000   338375.3125000000   117587.1875000000   60168.67187500000   8243.727539062500   4252.822265625000  0.0000000000000000   6881.855957031250   9592.551757812500   5034.511230468750   5305.651367187500   2806.078125000000   11913.70410156250   6343.008789062500   3387.065429687500   3627.058105468750   7787.368164062500   358317.5312500000
2008-09-03/16:34:12.079   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   34398228.00000000   17667788.00000000   10485321.00000000   5612832.500000000   3762213.000000000   2131830.250000000   1255866.875000000   666133.3125000000   276850.5312500000   125426.4609375000   52146.14062500000   20609.34960937500   2126.410888671875   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   2978.424316406250   12686.02441406250   16935.34375000000   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/16:34:15.095   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   35332008.00000000   19532076.00000000   11652040.00000000   7251374.500000000   4232734.000000000   2487243.000000000   1495122.750000000   726696.1250000000   322994.0625000000   133265.7343750000   52146.14062500000   12365.59863281250   4252.822753906250   2203.799804687500   6881.856445312500   2398.136474609375   7551.769042968750   5305.651855468750   2806.078369140625   11913.70507812500   9514.516601562500   10161.20214843750  0.0000000000000000  0.0000000000000000   439755.3437500000
2008-09-03/16:34:18.110   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   110409360.0000000   63336216.00000000   31598188.00000000   17667788.00000000   9785450.000000000   5612832.000000000   3997466.250000000   2487242.750000000   1495122.625000000   787259.7500000000   430664.1250000000   172462.2968750000   64179.94531250000   24731.22851562500   2126.410644531250   4407.600585937500   27527.48046875000  0.0000000000000000   12586.28710937500   5305.651367187500   2806.078125000000   11913.70410156250   6343.008789062500   6774.132324218750   3627.058105468750   15574.74316406250   342030.0625000000
2008-09-03/16:34:21.126   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   34398228.00000000   18599824.00000000   8852480.000000000   4910802.500000000   3056533.250000000   1894905.500000000   1315679.500000000   787259.8125000000   461427.5625000000   133265.7343750000   44123.61718750000   24731.23046875000   6379.235351562500   11019.00878906250   6881.856445312500   7194.413085937500   10069.02832031250   2652.825439453125   2806.078369140625  0.0000000000000000   12686.02441406250   3387.065673828125   21762.37500000000   7787.368652343750   309455.2500000000
2008-09-03/16:34:24.142   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   31598190.00000000   13243562.00000000   6987184.500000000   5144799.000000000   3997466.750000000   2368768.750000000   1375493.125000000   635852.2500000000   261469.4843750000   141105.0156250000   18050.51757812500   14426.53515625000   2126.410888671875   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000   31833.98437500000  0.0000000000000000   8935.277343750000   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   358317.5625000000
2008-09-03/16:34:27.157   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   61459088.00000000   28333942.00000000   14872975.00000000   9085702.000000000   6080919.500000000   3762213.000000000   2250297.750000000   1136244.125000000   666133.3125000000   353756.6562500000   101908.7187500000   36101.10937500000   4121.862304687500   10632.06445312500   4407.600585937500   4587.903320312500   4796.274414062500   15103.54882812500   5305.651855468750   8418.238281250000   11913.70507812500   9514.516601562500   6774.132812500000   7254.118652343750  0.0000000000000000   293167.8437500000
2008-09-03/16:34:30.173   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   32531320.00000000   18133780.00000000   10951968.00000000   6549061.000000000   3997466.750000000   2368768.750000000   1435307.500000000   666133.3125000000   322994.0625000000   148944.3281250000   56157.40625000000   16487.47265625000   4252.822753906250   4407.600585937500   6881.856445312500  0.0000000000000000   2517.255371093750   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   374605.0625000000
2008-09-03/16:34:33.188   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   110409360.0000000   65214224.00000000   33464662.00000000   14640160.00000000   7919724.000000000   5144798.500000000   3291746.000000000   2131830.000000000   1315679.375000000   666133.2500000000   322994.0312500000   109747.9453125000   32089.85742187500   12365.59765625000   2126.410644531250   2203.799804687500   9175.810546875000   11990.69238281250   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625   6343.008789062500   3387.065429687500   10881.17968750000   11681.05468750000   390892.5625000000
2008-09-03/16:34:36.204   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   32531320.00000000   17201852.00000000   9552188.000000000   5846869.000000000   3526972.750000000   2250297.750000000   1495122.750000000   847824.3750000000   399901.0000000000   141105.0156250000   52146.14062500000   6182.794921875000   14884.89648437500   6611.402343750000   4587.903320312500  0.0000000000000000   25172.60351562500   2652.825439453125   5612.157714843750   2978.424316406250  0.0000000000000000   10161.20214843750   3627.058349609375   15574.74414062500   407180.1562500000
2008-09-03/16:34:39.219   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   38134640.00000000   19532076.00000000   9785451.000000000   5144799.000000000   3409357.750000000   2368768.750000000   1674573.750000000   1029523.375000000   415282.5625000000   148944.3281250000   40112.35937500000   8243.728515625000   4252.822753906250   4407.600585937500   9175.810546875000  0.0000000000000000   2517.255371093750   5305.651855468750   11224.32128906250   8935.277343750000   6343.009277343750   3387.065673828125   14508.24316406250   3893.683593750000   358317.5625000000
2008-09-03/16:34:42.235   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   74617392.00000000   40939224.00000000   20464542.00000000   10951967.00000000   6080919.000000000   3762212.500000000   2368768.500000000   1554938.750000000   756977.8125000000   384519.4687500000   109747.9453125000   44123.61328125000   12365.59765625000   2126.410644531250   6611.401855468750   4587.902832031250  0.0000000000000000   2517.255126953125   2652.825195312500   2806.078125000000   5956.849609375000   3171.503662109375   16935.34179687500   3627.058105468750   19468.43359375000   358317.5312500000
2008-09-03/16:34:45.250   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   33464666.00000000   14174574.00000000   7919724.500000000   5612832.500000000   3762213.000000000   2368768.750000000   1375493.125000000   726696.1250000000   338375.3437500000   133265.7343750000   32089.85937500000   8243.728515625000   4252.822753906250   13222.81445312500   29821.44531250000   2398.136474609375  0.0000000000000000  0.0000000000000000   5612.157714843750   5956.850097656250   6343.009277343750   30483.64648437500   10881.17968750000   11681.05566406250   390892.5937500000
2008-09-03/16:34:48.266   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   31598190.00000000   13010843.00000000   6754083.500000000   4442850.500000000   3291746.250000000   2131830.250000000   1255866.875000000   696414.6250000000   322994.0625000000   148944.3281250000   40112.35937500000   14426.53515625000   6379.235351562500   4407.600585937500   4587.903320312500  0.0000000000000000   27689.87109375000  0.0000000000000000   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   10881.17968750000   15574.74414062500   342030.0937500000
2008-09-03/16:34:51.281   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   61459088.00000000   32531320.00000000   16735968.00000000   10018727.00000000   6080919.500000000   3762213.000000000   2131830.250000000   1255866.875000000   726696.1250000000   322994.0625000000   125426.4609375000   40112.35937500000   12365.59863281250   8505.649414062500   8815.205078125000  0.0000000000000000   9592.552734375000  0.0000000000000000   5305.651855468750   14030.40429687500  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   407180.1562500000
2008-09-03/16:34:54.297   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   33464666.00000000   16735968.00000000   9552188.000000000   6080919.500000000   3997466.750000000   2487243.000000000   1375493.125000000   847824.3750000000   399901.0000000000   203819.8281250000   72202.50781250000   24731.23046875000   10632.06445312500   2203.799804687500   2293.951171875000   7194.413085937500   2517.255371093750   10611.30859375000   2806.078369140625   2978.424316406250  0.0000000000000000   6774.132812500000   7254.118652343750  0.0000000000000000   342030.0937500000
2008-09-03/16:34:57.313   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   37200212.00000000   19065922.00000000   11185311.00000000   7485505.500000000   5173939.000000000   3198160.500000000   1794211.875000000   878106.9375000000   446045.8125000000   172462.2968750000   72202.50781250000   12365.59765625000   8505.648437500000   4407.600585937500  0.0000000000000000   7194.412597656250   10069.02734375000   5305.651367187500   2806.078125000000   2978.424072265625   9514.515625000000   6774.132324218750  0.0000000000000000  0.0000000000000000   342030.0625000000
2008-09-03/16:35:00.328   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   36266000.00000000   19065922.00000000   11885425.00000000   7251374.500000000   3997466.750000000   2131830.250000000   1315679.500000000   696414.6250000000   322994.0625000000   164622.9687500000   40112.35937500000   16487.47265625000   14884.89648437500   6611.402343750000   13763.72265625000   2398.136474609375   7551.769042968750   5305.651855468750   11224.32128906250   2978.424316406250  0.0000000000000000   3387.065673828125   3627.058349609375  0.0000000000000000   390892.5937500000
2008-09-03/16:35:03.344   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   34398228.00000000   15338642.00000000   9318938.000000000   6549061.000000000   4468015.000000000   2961174.500000000   1674573.750000000   938672.8750000000   338375.3437500000   141105.0156250000   40112.35937500000   24731.23046875000   4252.822753906250   4407.600585937500   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125   2806.078369140625  0.0000000000000000   3171.503906250000   23709.49218750000   7254.118652343750  0.0000000000000000   390892.5937500000
2008-09-03/16:35:06.359   106305312.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   33464662.00000000   16735967.00000000   10951967.00000000   8422167.000000000   5409274.000000000   3316659.000000000   1614755.750000000   878106.9375000000   430664.1250000000   156783.6250000000   56157.40234375000   10304.66210937500   6379.234863281250   4407.600585937500   2293.950927734375   2398.136474609375   2517.255126953125   5305.651367187500   11224.32031250000   5956.849609375000   3171.503662109375   10161.20117187500   3627.058105468750  0.0000000000000000   423467.6875000000
2008-09-03/16:35:09.375   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   36266000.00000000   18133780.00000000   10951968.00000000   7953810.000000000   5879986.000000000   3198160.750000000   1913853.750000000   938672.8750000000   476809.3437500000   180301.6718750000   56157.40625000000   14426.53515625000   10632.06445312500   8815.205078125000   2293.951171875000   9592.552734375000  0.0000000000000000   2652.825439453125   8418.238281250000   2978.424316406250   3171.503906250000   3387.065673828125  0.0000000000000000   11681.05566406250   439755.3437500000
2008-09-03/16:35:12.390   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   22796656.00000000   12819097.00000000   8187982.000000000   5173939.000000000   3198160.750000000   1674573.750000000   968956.1875000000   492191.1875000000   250856.5312500000   60168.67578125000   20609.34960937500   6379.235351562500  0.0000000000000000   4587.903320312500   2398.136474609375  0.0000000000000000   5305.651855468750   5612.157714843750  0.0000000000000000   9514.516601562500   10161.20214843750   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:35:15.406   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   45617884.00000000   20930858.00000000   10718638.00000000   7251374.500000000   5173939.000000000   2724202.000000000   1614755.875000000   908389.8750000000   384519.5000000000   156783.6406250000   64179.94921875000   12365.59863281250   8505.649414062500   2203.799804687500   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000   5612.157714843750   14892.13476562500   3171.503906250000  0.0000000000000000   7254.118652343750   15574.74414062500   390892.5937500000
2008-09-03/16:35:18.421   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   61459088.00000000   29732580.00000000   14872975.00000000   9085702.000000000   5846869.000000000   3644591.250000000   2487243.000000000   1435307.500000000   756977.8750000000   322994.0625000000   148944.3281250000   56157.40625000000   18548.41015625000   6379.235351562500   8815.205078125000   2293.951171875000   9592.552734375000   2517.255371093750   13264.13867187500   22448.66210937500  0.0000000000000000   15857.53417968750   6774.132812500000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:35:21.437   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   52086500.00000000   26935786.00000000   14640160.00000000   8152892.500000000   5144798.500000000   3056533.000000000   1894905.375000000   1136244.000000000   696414.5625000000   384519.4687500000   227338.1093750000   72202.50781250000   16487.47070312500   6379.234863281250   2203.799804687500   9175.810546875000   7194.412597656250  0.0000000000000000   2652.825195312500   5612.157226562500   2978.424072265625   6343.008789062500   6774.132324218750   7254.117675781250   19468.43359375000   325742.6250000000
2008-09-03/16:35:24.452   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   59582824.00000000   29266314.00000000   14174574.00000000   8152893.000000000   5144799.000000000   3409357.750000000   2724202.000000000   1614755.875000000   847824.3750000000   369138.0625000000   133265.7343750000   48134.87500000000   10304.66308593750  0.0000000000000000   39668.55078125000  0.0000000000000000   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   7787.368652343750   390892.5937500000
2008-09-03/16:35:27.468   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   32531320.00000000   13941801.00000000   6754083.500000000   4442850.500000000   3174138.000000000   2250297.750000000   1495122.750000000   878107.0000000000   399901.0000000000   203819.8281250000   88247.67187500000   37096.89453125000   17011.31445312500   13222.81445312500   18351.63867187500   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   2978.424316406250  0.0000000000000000   10161.20214843750   7254.118652343750   7787.368652343750   374605.0625000000
2008-09-03/16:35:30.484   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   32531318.00000000   15338641.00000000   8152892.500000000   5378808.500000000   3997466.250000000   2605720.500000000   1435307.375000000   756977.8125000000   353756.6250000000   156783.6250000000   60168.67187500000   14426.53320312500   10632.06347656250  0.0000000000000000   2293.950927734375   7194.412597656250   2517.255126953125   5305.651367187500   14030.40332031250   17870.56445312500   3171.503662109375  0.0000000000000000   7254.117675781250   3893.683105468750   407180.1250000000
2008-09-03/16:35:33.499   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   34398228.00000000   17667788.00000000   10951968.00000000   7017256.500000000   4468015.000000000   2605720.750000000   1495122.750000000   787259.8125000000   369138.0625000000   141105.0156250000   52146.14062500000   12365.59863281250   10632.06445312500   4407.600585937500   4587.903320312500   7194.413085937500   7551.769042968750   2652.825439453125   5612.157714843750   5956.850097656250   3171.503906250000   16935.34375000000   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:35:36.515   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   42810040.00000000   22330126.00000000   13052549.00000000   7485506.000000000   4468015.000000000   2842686.500000000   1614755.875000000   878107.0000000000   430664.1562500000   156783.6406250000   44123.61718750000   16487.47265625000   12758.47949218750   4407.600585937500   9175.810546875000   2398.136474609375   7551.769042968750   5305.651855468750   11224.32128906250   11913.70507812500   3171.503906250000   16935.34375000000   36270.65625000000   3893.683593750000   423467.7187500000
2008-09-03/16:35:39.530   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   39069288.00000000   19065922.00000000   10485321.00000000   6549061.000000000   3762213.000000000   2250297.750000000   1375493.125000000   726696.1250000000   399901.0000000000   141105.0156250000   44123.61718750000   24731.23046875000   10632.06445312500   4407.600585937500   4587.903320312500   7194.413085937500   2517.255371093750   13264.13867187500   8418.238281250000   5956.850097656250   3171.503906250000  0.0000000000000000   7254.118652343750   3893.683593750000   439755.3437500000
2008-09-03/16:35:42.546   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   65214228.00000000   31598190.00000000   16270139.00000000   9785451.000000000   6080919.500000000   3644591.250000000   2131830.250000000   1255866.875000000   696414.6250000000   307612.8125000000   117587.1953125000   44123.61718750000   16487.47265625000   4252.822753906250   4407.600585937500  0.0000000000000000   2398.136474609375   5034.511718750000  0.0000000000000000   14030.40429687500   2978.424316406250   3171.503906250000   16935.34375000000   10881.17968750000   3893.683593750000   276880.5000000000
2008-09-03/16:35:45.561   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   59582820.00000000   29266312.00000000   14872974.00000000   9085702.000000000   5612832.000000000   3409357.500000000   2013366.000000000   1196055.000000000   605571.3125000000   307612.8125000000   164622.9531250000   44123.61328125000   8243.727539062500   10632.06347656250   8815.205078125000   9175.810546875000   7194.412597656250   2517.255126953125   2652.825195312500   11224.32031250000   14892.13378906250   6343.008789062500   10161.20117187500   10881.17968750000   3893.683105468750   358317.5312500000
2008-09-03/16:35:48.577   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   35332008.00000000   18599824.00000000   10018727.00000000   5612832.500000000   3409357.750000000   2131830.250000000   1136244.125000000   635852.2500000000   322994.0625000000   101908.7187500000   32089.85937500000   14426.53515625000   4252.822753906250   4407.600585937500   2293.951171875000   14388.83593750000   10069.02832031250   7958.479980468750   5612.157714843750   8935.277343750000  0.0000000000000000   6774.132812500000   18135.30859375000   7787.368652343750   374605.0625000000
2008-09-03/16:35:51.592   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   34398228.00000000   17201852.00000000   9085702.000000000   6080919.500000000   3762213.000000000   2368768.750000000   1435307.500000000   968956.1875000000   461427.5625000000   188141.0468750000   96270.27343750000   32975.00390625000   10632.06445312500   6611.402343750000   9175.810546875000   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   8935.277343750000  0.0000000000000000   10161.20214843750   10881.17968750000   7787.368652343750   293167.8437500000
2008-09-03/16:35:54.608   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   36266000.00000000   17201850.00000000   8386074.500000000   4676819.500000000   3056533.000000000   1894905.375000000   1315679.375000000   696414.5625000000   338375.3125000000   148944.3125000000   44123.61328125000   8243.727539062500   14884.89550781250  0.0000000000000000  0.0000000000000000   7194.412597656250   5034.511230468750   5305.651367187500   2806.078125000000   8935.276367187500   9514.515625000000   3387.065429687500  0.0000000000000000  0.0000000000000000   423467.6875000000
2008-09-03/16:35:57.623   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   18133780.00000000   8619271.000000000   4910802.500000000   3409357.750000000   2131830.250000000   1315679.500000000   696414.6250000000   338375.3437500000   141105.0156250000   40112.35937500000   20609.34960937500   10632.06445312500   6611.402343750000   4587.903320312500   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   11913.70507812500   3171.503906250000   13548.27246093750   3627.058349609375   7787.368652343750   325742.6562500000
2008-09-03/16:36:00.639   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   61459088.00000000   30665278.00000000   18133780.00000000   11418669.00000000   6549061.000000000   3997466.750000000   2487243.000000000   1375493.125000000   635852.2500000000   292231.6562500000   125426.4609375000   52146.14062500000   12365.59863281250   6379.235351562500   11019.00878906250   9175.810546875000   2398.136474609375   5034.511718750000   5305.651855468750   11224.32128906250   2978.424316406250   6343.009277343750   10161.20214843750   10881.17968750000   3893.683593750000   309455.2500000000
2008-09-03/16:36:03.655   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   18133780.00000000   9785451.000000000   6080919.500000000   3762213.000000000   2368768.750000000   1255866.875000000   696414.6250000000   322994.0625000000   156783.6406250000   48134.87500000000   12365.59863281250   8505.649414062500   6611.402343750000  0.0000000000000000   16786.97851562500   5034.511718750000   10611.30859375000  0.0000000000000000   2978.424316406250   12686.02441406250   20322.41796875000   10881.17968750000  0.0000000000000000   374605.0625000000
2008-09-03/16:36:06.670   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   19532076.00000000   10951968.00000000   5612832.500000000   3526972.750000000   2131830.250000000   1196055.000000000   666133.3125000000   338375.3437500000   109747.9531250000   32089.85937500000   8243.728515625000   6379.235351562500   4407.600585937500   11469.76562500000   4796.274414062500   7551.769042968750   2652.825439453125   5612.157714843750  0.0000000000000000   9514.516601562500   13548.27246093750   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:36:09.686   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   63336216.00000000   30665276.00000000   14872974.00000000   8386074.500000000   5378808.500000000   3762212.500000000   2368768.500000000   1315679.375000000   666133.2500000000   307612.8125000000   125426.4453125000   60168.67187500000   14426.53320312500   8505.648437500000   8815.205078125000   6881.855957031250  0.0000000000000000   7551.768554687500   10611.30761718750   8418.238281250000   2978.424072265625   3171.503662109375   6774.132324218750   10881.17968750000   11681.05468750000   390892.5625000000
2008-09-03/16:36:12.701   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   31598190.00000000   18133780.00000000   9085702.000000000   4910802.500000000   3174138.000000000   2013366.125000000   1076434.000000000   514730.0937500000   261469.4843750000   109747.9531250000   28078.61523437500   8243.728515625000  0.0000000000000000   4407.600585937500   4587.903320312500   9592.552734375000   2517.255371093750   5305.651855468750   5612.157714843750   5956.850097656250   12686.02441406250  0.0000000000000000  0.0000000000000000  0.0000000000000000   407180.1562500000
2008-09-03/16:36:15.717   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   63336220.00000000   29732580.00000000   15338642.00000000   8852480.000000000   6314983.500000000   3997466.750000000   2131830.250000000   1136244.125000000   635852.2500000000   307612.8125000000   125426.4609375000   48134.87500000000   12365.59863281250   4252.822753906250   11019.00878906250   2293.951171875000   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   8935.277343750000   9514.516601562500   27096.56835937500   3627.058349609375  0.0000000000000000   342030.0937500000
2008-09-03/16:36:18.732   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   114205528.0000000   61459080.00000000   28800098.00000000   14640160.00000000   8386074.500000000   4910802.500000000   3174137.750000000   1894905.375000000   1255866.750000000   635852.1875000000   276850.5312500000   109747.9453125000   32089.85742187500   24731.22851562500   8505.648437500000  0.0000000000000000   4587.902832031250   4796.273925781250   5034.511230468750   5305.651367187500   5612.157226562500   5956.849609375000   6343.008789062500   6774.132324218750   3627.058105468750   27255.81835937500   358317.5312500000
2008-09-03/16:36:21.748   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   29732580.00000000   14640161.00000000   9552188.000000000   5846869.000000000   3526972.750000000   2013366.125000000   1076434.000000000   514730.0937500000   307612.8125000000   101908.7187500000   44123.61718750000   6182.794921875000   12758.47949218750   8815.205078125000   2293.951171875000   4796.274414062500   10069.02832031250   5305.651855468750   8418.238281250000   2978.424316406250   12686.02441406250   6774.132812500000   3627.058349609375  0.0000000000000000   407180.1562500000
2008-09-03/16:36:24.763   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   36266000.00000000   18599824.00000000   10485321.00000000   7251374.500000000   4468015.000000000   2487243.000000000   1495122.750000000   696414.6250000000   353756.6562500000   117587.1953125000   40112.35937500000   8243.728515625000   10632.06445312500   2203.799804687500  0.0000000000000000   4796.274414062500   7551.769042968750   7958.479980468750   2806.078369140625   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   19468.43554687500   456043.0000000000
2008-09-03/16:36:27.779   111978944.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   31598190.00000000   15804364.00000000   9552188.000000000   6783152.000000000   5173939.000000000   3198160.750000000   1794212.000000000   938672.8750000000   461427.5625000000   180301.6718750000   60168.67578125000   14426.53515625000   10632.06445312500   2203.799804687500  0.0000000000000000   4796.274414062500  0.0000000000000000   2652.825439453125   2806.078369140625   11913.70507812500   6343.009277343750   13548.27246093750   7254.118652343750   3893.683593750000   342030.0937500000
2008-09-03/16:36:30.794   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   65214228.00000000   30665278.00000000   14174574.00000000   8152893.000000000   6549061.000000000   4938617.500000000   2961174.500000000   1554938.875000000   817542.0000000000   338375.3437500000   133265.7343750000   52146.14062500000   16487.47265625000   10632.06445312500   26445.66406250000   2293.951171875000   2398.136474609375   10069.02832031250   21222.63671875000   5612.157714843750   14892.13476562500   3171.503906250000   10161.20214843750   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:36:33.810   96866952.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   56770068.00000000   25072336.00000000   10916973.00000000   6287921.000000000   4910802.500000000   3409357.500000000   1835676.250000000   1016624.687500000   666133.2500000000   276850.5312500000   101908.7109375000   40112.35937500000   10304.66210937500   12758.47851562500   4407.600585937500   9175.810546875000   7194.412597656250   5034.511230468750   5305.651367187500   5612.157226562500   11913.70410156250   31715.10156250000   16935.34179687500  0.0000000000000000   11681.05468750000   390892.5625000000
2008-09-03/16:36:36.826   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   30665278.00000000   15338642.00000000   8152893.000000000   4910802.500000000   3291746.250000000   2368768.750000000   1734392.500000000   696414.6250000000   338375.3437500000   117587.1953125000   28078.61523437500   14426.53515625000   8505.649414062500   6611.402343750000   6881.856445312500   11990.69335937500   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   7254.118652343750   3893.683593750000   407180.1562500000
2008-09-03/16:36:39.841   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   43745768.00000000   21863648.00000000   11185312.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1734392.500000000   908389.8750000000   430664.1562500000   172462.3125000000   52146.14062500000   26792.17187500000   8505.649414062500   17630.42578125000   6881.856445312500   9592.552734375000   17620.81054687500  0.0000000000000000   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   3627.058349609375  0.0000000000000000   407180.1562500000
2008-09-03/16:36:42.857   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   91598440.00000000   46554260.00000000   22330124.00000000   11885424.00000000   7251374.000000000   4468014.500000000   2605720.500000000   1554938.750000000   817541.9375000000   430664.1250000000   125426.4453125000   56157.40234375000   10304.66210937500   12758.47851562500   4407.600585937500   22939.55664062500  0.0000000000000000   15103.54785156250   10611.30761718750   8418.238281250000   14892.13378906250   3171.503662109375   6774.132324218750   7254.117675781250   3893.683105468750   472330.6250000000
2008-09-03/16:36:45.872   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   40939228.00000000   19998282.00000000   10252017.00000000   6080919.500000000   3997466.750000000   2250297.750000000   1196055.000000000   696414.6250000000   307612.8125000000   125426.4609375000   36101.10937500000   14426.53515625000   12758.47949218750   4407.600585937500   6881.856445312500   2398.136474609375   7551.769042968750   10611.30859375000   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000   7254.118652343750  0.0000000000000000   423467.7187500000
2008-09-03/16:36:48.888   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   41874524.00000000   18599824.00000000   8852480.000000000   4910802.500000000   2938931.750000000   1894905.500000000   1255866.875000000   696414.6250000000   307612.8125000000   109747.9531250000   40112.35937500000   12365.59863281250   4252.822753906250   6611.402343750000   9175.810546875000   2398.136474609375   5034.511718750000   5305.651855468750   11224.32128906250   8935.277343750000   9514.516601562500   6774.132812500000   7254.118652343750   19468.43554687500   456043.0000000000
2008-09-03/16:36:51.903   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   33464666.00000000   14872975.00000000   7686569.500000000   4442850.500000000   2821333.750000000   1894905.500000000   1196055.000000000   666133.3125000000   353756.6562500000   125426.4609375000   52146.14062500000   22670.28906250000   10632.06445312500   2203.799804687500   2293.951171875000   2398.136474609375   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   6774.132812500000   10881.17968750000  0.0000000000000000   390892.5937500000
2008-09-03/16:36:54.919   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   30665278.00000000   13010843.00000000   6754083.500000000   4442850.500000000   2938931.750000000   1894905.500000000   1375493.125000000   696414.6250000000   292231.6562500000   101908.7187500000   44123.61718750000   24731.23046875000   2126.410888671875   13222.81445312500   13763.72265625000   7194.413085937500   15103.54882812500   2652.825439453125   8418.238281250000   2978.424316406250   12686.02441406250   10161.20214843750   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:36:57.934   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   29732578.00000000   12312765.00000000   6520995.000000000   4442850.500000000   3056533.000000000   2013366.000000000   1315679.375000000   756977.8125000000   369138.0312500000   125426.4453125000   32089.85742187500   8243.727539062500   8505.648437500000   19834.23242187500   11469.76562500000   11990.69238281250  0.0000000000000000   13264.13769531250  0.0000000000000000  0.0000000000000000   6343.008789062500   13548.27050781250   7254.117675781250   7787.368164062500   374605.0312500000
2008-09-03/16:37:00.950   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   32531320.00000000   15804364.00000000   9552188.000000000   5612832.500000000   3644591.250000000   2250297.750000000   1375493.125000000   756977.8750000000   384519.5000000000   141105.0156250000   52146.14062500000   14426.53515625000   6379.235351562500   8815.205078125000   6881.856445312500   26379.56250000000   5034.511718750000   2652.825439453125   8418.238281250000   26805.86718750000   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   390892.5937500000
2008-09-03/16:37:03.965   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   36266000.00000000   17667788.00000000   10252017.00000000   7017256.500000000   4232734.000000000   2250297.750000000   1435307.500000000   756977.8750000000   338375.3437500000   156783.6406250000   52146.14062500000   14426.53515625000   12758.47949218750   13222.81445312500   11469.76562500000   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   15857.53417968750  0.0000000000000000   10881.17968750000   11681.05566406250   293167.8437500000
2008-09-03/16:37:06.981   106305312.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   89708128.00000000   45617880.00000000   22330124.00000000   12585658.00000000   7017256.000000000   4232733.500000000   2605720.500000000   1554938.750000000   847824.3125000000   399900.9687500000   148944.3125000000   56157.40234375000   30914.05664062500   4252.822265625000   4407.600585937500   6881.855957031250   9592.551757812500   2517.255126953125   7958.479003906250   36479.11328125000  0.0000000000000000   6343.008789062500  0.0000000000000000   3627.058105468750   7787.368164062500   456042.9687500000
2008-09-03/16:37:09.997   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   35332008.00000000   19065922.00000000   12352234.00000000   7953810.000000000   4232734.000000000   2724202.000000000   1435307.500000000   787259.8125000000   353756.6562500000   133265.7343750000   48134.87500000000   14426.53515625000   4252.822753906250   4407.600585937500   6881.856445312500  0.0000000000000000   25172.60351562500   10611.30859375000   16836.48828125000   17870.56640625000   12686.02441406250   6774.132812500000  0.0000000000000000  0.0000000000000000   374605.0625000000
2008-09-03/16:37:13.012   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   44681716.00000000   20930858.00000000   10951968.00000000   6549061.000000000   3997466.750000000   2368768.750000000   1435307.500000000   696414.6250000000   369138.0625000000   133265.7343750000   24067.37304687500   28853.11523437500   8505.649414062500   2203.799804687500   9175.810546875000   7194.413085937500   5034.511718750000  0.0000000000000000   2806.078369140625   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   472330.6875000000
2008-09-03/16:37:16.028   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   18599824.00000000   9085702.000000000   5612832.500000000   3644591.250000000   2131830.250000000   1255866.875000000   575290.7500000000   322994.0625000000   133265.7343750000   56157.40625000000   26792.17187500000   12758.47949218750   6611.402343750000   6881.856445312500   23981.41406250000   5034.511718750000   10611.30859375000   11224.32128906250   8935.277343750000   9514.516601562500   3387.065673828125  0.0000000000000000   3893.683593750000   374605.0625000000
2008-09-03/16:37:19.043   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   18599824.00000000   9552188.000000000   5612832.500000000   3997466.750000000   2250297.750000000   1315679.500000000   756977.8750000000   353756.6562500000   156783.6406250000   40112.35937500000   32975.00390625000   10632.06445312500   19834.23437500000   6881.856445312500  0.0000000000000000   10069.02832031250   2652.825439453125   5612.157714843750   14892.13476562500   50744.23437500000   6774.132812500000   3627.058349609375   7787.368652343750   374605.0625000000
2008-09-03/16:37:22.059   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   87818704.00000000   46554260.00000000   22330124.00000000   13052548.00000000   8890579.000000000   5409274.000000000   3435160.500000000   1854032.375000000   968956.0625000000   492191.1250000000   188141.0312500000   64179.94531250000   18548.40820312500   12758.47851562500   2203.799804687500   4587.902832031250   2398.136474609375   5034.511230468750  0.0000000000000000   2806.078125000000   5956.849609375000   9514.515625000000   6774.132324218750   3627.058105468750   7787.368164062500   390892.5625000000
2008-09-03/16:37:25.074   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   53959280.00000000   29266314.00000000   15338642.00000000   8619271.000000000   5612832.500000000   3762213.000000000   2368768.750000000   1435307.500000000   756977.8750000000   353756.6562500000   156783.6406250000   72202.50781250000   24731.23046875000   10632.06445312500   11019.00878906250   6881.856445312500   7194.413085937500   7551.769042968750   2652.825439453125   8418.238281250000   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/16:37:28.090   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   49278976.00000000   25538120.00000000   13243562.00000000   8619271.000000000   6080919.500000000   4468015.000000000   3198160.750000000   1913853.750000000   1150660.375000000   522955.0000000000   156783.6406250000   56157.40625000000   32975.00390625000   12758.47949218750   8815.205078125000   6881.856445312500   4796.274414062500  0.0000000000000000   10611.30859375000   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000   7254.118652343750   15574.74414062500   309455.2500000000
2008-09-03/16:37:31.105   106305312.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   100934496.0000000   58645020.00000000   29732578.00000000   15804363.00000000   8619270.000000000   5378808.500000000   3526972.500000000   2250297.500000000   1435307.375000000   847824.3125000000   399900.9687500000   148944.3125000000   72202.50781250000   12365.59765625000   8505.648437500000   4407.600585937500   4587.902832031250  0.0000000000000000   7551.768554687500   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000   3387.065429687500   10881.17968750000   3893.683105468750   488618.3437500000
2008-09-03/16:37:34.121   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   17667788.00000000   9785451.000000000   6080919.500000000   4468015.000000000   2961174.500000000   1734392.500000000   817542.0000000000   353756.6562500000   133265.7343750000   56157.40625000000   14426.53515625000   2126.410888671875   2203.799804687500   6881.856445312500   4796.274414062500   2517.255371093750   13264.13867187500  0.0000000000000000   20848.99804687500   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   358317.5625000000
2008-09-03/16:37:37.136   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   39069288.00000000   19065922.00000000   11652040.00000000   7485506.000000000   4938617.500000000   2724202.000000000   1554938.875000000   756977.8750000000   353756.6562500000   164622.9687500000   36101.10937500000   16487.47265625000   12758.47949218750   15426.62011718750   2293.951171875000   11990.69335937500   5034.511718750000   2652.825439453125   2806.078369140625   35741.17968750000   15857.53417968750   3387.065673828125   21762.37500000000   3893.683593750000   456043.0000000000
2008-09-03/16:37:40.152   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   39069288.00000000   20464544.00000000   13052549.00000000   7719651.000000000   4468015.000000000   2487243.000000000   1375493.125000000   756977.8750000000   384519.5000000000   172462.3125000000   56157.40625000000   24731.23046875000   8505.649414062500   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000   8418.238281250000   5956.850097656250   6343.009277343750  0.0000000000000000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:37:43.168   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   18133780.00000000   10018727.00000000   6783152.000000000   4232734.000000000   2487243.000000000   1554938.875000000   726696.1250000000   369138.0625000000   148944.3281250000   44123.61718750000   18548.41015625000   8505.649414062500   8815.205078125000   2293.951171875000  0.0000000000000000  0.0000000000000000   10611.30859375000   25254.75000000000   5956.850097656250   6343.009277343750   10161.20214843750   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:37:46.183   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   78384800.00000000   40004148.00000000   18599822.00000000   9085702.000000000   5846868.500000000   3526972.500000000   2368768.500000000   1435307.375000000   696414.5625000000   322994.0312500000   156783.6250000000   60168.67187500000   28853.11328125000   23390.57031250000   6611.401855468750  0.0000000000000000   9592.551757812500   10069.02734375000   5305.651367187500   5612.157226562500   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   11681.05468750000   472330.6250000000
2008-09-03/16:37:49.199   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   18133780.00000000   9552188.000000000   5612832.500000000   3526972.750000000   2131830.250000000   1255866.875000000   605571.3750000000   307612.8125000000   94069.50781250000   56157.40625000000   18548.41015625000   17011.31445312500   11019.00878906250   9175.810546875000   7194.413085937500   5034.511718750000   5305.651855468750  0.0000000000000000   8935.277343750000   3171.503906250000   16935.34375000000   7254.118652343750   3893.683593750000   407180.1562500000
2008-09-03/16:37:52.214   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   19998282.00000000   10018727.00000000   5612832.500000000   3762213.000000000   2250297.750000000   1435307.500000000   726696.1250000000   353756.6562500000   133265.7343750000   32089.85937500000   18548.41015625000   14884.89648437500   8815.205078125000   16057.67968750000   7194.413085937500   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250  0.0000000000000000   10161.20214843750   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:37:55.230   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   33464662.00000000   16735967.00000000   10252016.00000000   7017256.000000000   4232733.500000000   2368768.500000000   1315679.375000000   666133.2500000000   246088.4687500000   101908.7109375000   60168.67187500000   22670.28710937500   14884.89550781250   6611.401855468750   9175.810546875000   9592.551757812500   5034.511230468750   2652.825195312500   5612.157226562500   8935.276367187500   6343.008789062500   16935.34179687500   10881.17968750000   7787.368164062500   423467.6875000000
2008-09-03/16:37:58.245   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   65214228.00000000   30665278.00000000   14640161.00000000   9552188.000000000   6549061.000000000   3997466.750000000   2368768.750000000   1196055.000000000   635852.2500000000   246088.4843750000   94069.50781250000   40112.35937500000   26792.17187500000   17011.31445312500   8815.205078125000   6881.856445312500   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000  0.0000000000000000   11681.05566406250   423467.7187500000
2008-09-03/16:38:01.261   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   65214228.00000000   31598190.00000000   15804364.00000000   9552188.000000000   7017256.500000000   4468015.000000000   2487243.000000000   1375493.125000000   605571.3750000000   276850.5312500000   78391.10937500000   40112.35937500000   24731.23046875000   6379.235351562500   8815.205078125000   6881.856445312500   7194.413085937500   5034.511718750000   2652.825439453125   5612.157714843750   8935.277343750000  0.0000000000000000   6774.132812500000  0.0000000000000000   11681.05566406250   390892.5937500000
2008-09-03/16:38:04.276   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   63336220.00000000   30665278.00000000   15338642.00000000   8619271.000000000   5144799.000000000   3291746.250000000   2131830.250000000   1315679.500000000   635852.2500000000   276850.5312500000   109747.9531250000   40112.35937500000   14426.53515625000   12758.47949218750   6611.402343750000   11469.76562500000   14388.83593750000   5034.511718750000   5305.651855468750  0.0000000000000000   8935.277343750000   15857.53417968750   16935.34375000000   14508.24316406250   3893.683593750000   407180.1562500000
2008-09-03/16:38:07.292   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   35332008.00000000   15804364.00000000   7453427.500000000   4676820.000000000   2938931.750000000   1894905.500000000   1016624.750000000   514730.0937500000   261469.4843750000   101908.7187500000   36101.10937500000   28853.11523437500   10632.06445312500   13222.81445312500   4587.903320312500   2398.136474609375   10069.02832031250   5305.651855468750   8418.238281250000   17870.56640625000   6343.009277343750   6774.132812500000   14508.24316406250   3893.683593750000   325742.6562500000
2008-09-03/16:38:10.307   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   74617392.00000000   36266000.00000000   16735967.00000000   8386074.500000000   4910802.500000000   2938931.500000000   1835676.250000000   956816.3125000000   545010.2500000000   307612.8125000000   101908.7109375000   52146.13671875000   12365.59765625000   4252.822265625000   2203.799804687500   6881.855957031250   2398.136474609375   12586.28710937500  0.0000000000000000   2806.078125000000  0.0000000000000000   9514.515625000000  0.0000000000000000   10881.17968750000   3893.683105468750   439755.3125000000
2008-09-03/16:38:13.323   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   34398228.00000000   14872975.00000000   7453427.500000000   4676820.000000000   3056533.250000000   2131830.250000000   1196055.000000000   605571.3750000000   322994.0625000000   141105.0156250000   36101.10937500000   14426.53515625000   12758.47949218750   11019.00878906250   9175.810546875000   11990.69335937500   7551.769042968750   5305.651855468750   2806.078369140625   14892.13476562500   9514.516601562500   10161.20214843750   3627.058349609375   11681.05566406250   390892.5937500000
2008-09-03/16:38:16.339   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   38134640.00000000   17667788.00000000   10018727.00000000   6080919.500000000   3997466.750000000   2131830.250000000   1255866.875000000   635852.2500000000   307612.8125000000   94069.50781250000   40112.35937500000   18548.41015625000   42528.39843750000   4407.600585937500  0.0000000000000000   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250  0.0000000000000000   6774.132812500000   7254.118652343750   11681.05566406250   374605.0625000000
2008-09-03/16:38:19.354   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   80269824.00000000   37200212.00000000   16735967.00000000   8852479.000000000   5846868.500000000   3997466.250000000   2368768.500000000   1375493.000000000   726696.0625000000   353756.6250000000   141105.0156250000   56157.40234375000   22670.28710937500   4252.822265625000  0.0000000000000000  0.0000000000000000   2398.136474609375   2517.255126953125   13264.13769531250   2806.078125000000   11913.70410156250   3171.503662109375   6774.132324218750   3627.058105468750   7787.368164062500   439755.3125000000
2008-09-03/16:38:22.370   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   16735968.00000000   10252017.00000000   5846869.000000000   3056533.250000000   2013366.125000000   1196055.000000000   605571.3750000000   261469.4843750000   101908.7187500000   36101.10937500000   24731.23046875000   12758.47949218750   2203.799804687500   9175.810546875000   7194.413085937500   20138.07421875000  0.0000000000000000   11224.32128906250  0.0000000000000000  0.0000000000000000   3387.065673828125   3627.058349609375  0.0000000000000000   439755.3437500000
2008-09-03/16:38:25.385   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   57707440.00000000   29732580.00000000   15338642.00000000   10018727.00000000   6314983.500000000   3762213.000000000   2368768.750000000   1315679.500000000   726696.1250000000   338375.3437500000   141105.0156250000   56157.40625000000   16487.47265625000   10632.06445312500   17630.42578125000   4587.903320312500   7194.413085937500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:38:28.401   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   50214604.00000000   24140936.00000000   11847448.00000000   6987184.500000000   4910802.500000000   3409357.750000000   2368768.750000000   1435307.500000000   726696.1250000000   338375.3437500000   172462.3125000000   64179.94921875000   30914.05859375000   17011.31445312500   8815.205078125000   2293.951171875000   9592.552734375000  0.0000000000000000  0.0000000000000000   11224.32128906250   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   19468.43554687500   390892.5937500000
2008-09-03/16:38:31.416   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   59582824.00000000   28333942.00000000   14872975.00000000   10252017.00000000   6080919.500000000   3291746.250000000   2013366.125000000   1136244.125000000   666133.3125000000   307612.8125000000   133265.7343750000   64179.94921875000   10304.66308593750   2126.410888671875   6611.402343750000   2293.951171875000   4796.274414062500   7551.769042968750  0.0000000000000000   5612.157714843750   20848.99804687500   6343.009277343750   3387.065673828125   3627.058349609375   11681.05566406250   423467.7187500000
2008-09-03/16:38:34.432   110086840.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   106616752.0000000   68972864.00000000   38134640.00000000   18599822.00000000   9318938.000000000   5378808.500000000   3291746.000000000   1894905.375000000   1136244.000000000   605571.3125000000   261469.4687500000   94069.50000000000   48134.87109375000   18548.40820312500   2126.410644531250   6611.401855468750   2293.950927734375   2398.136474609375   5034.511230468750   5305.651367187500   5612.157226562500   5956.849609375000   12686.02343750000  0.0000000000000000   3627.058105468750   3893.683105468750   342030.0625000000
2008-09-03/16:38:37.447   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   65214228.00000000   33464666.00000000   15804364.00000000   7686569.500000000   4442850.500000000   2938931.750000000   1894905.500000000   1136244.125000000   635852.2500000000   322994.0625000000   141105.0156250000   36101.10937500000   16487.47265625000   25516.99414062500   8815.205078125000   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000   11224.32128906250   2978.424316406250   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   309455.2500000000
2008-09-03/16:38:40.463   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   55832924.00000000   31598190.00000000   19532076.00000000   13752985.00000000   10530448.00000000   6350751.500000000   3198160.750000000   1495122.750000000   696414.6250000000   276850.5312500000   117587.1953125000   40112.35937500000   16487.47265625000   6379.235351562500   15426.62011718750   2293.951171875000   4796.274414062500   7551.769042968750   5305.651855468750   11224.32128906250   8935.277343750000   19029.04492187500   20322.41796875000   3627.058349609375  0.0000000000000000   325742.6562500000
2008-09-03/16:38:43.478   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   112307000.0000000   70853496.00000000   40939224.00000000   24196570.00000000   14920648.00000000   9593298.000000000   5879985.500000000   3079665.750000000   1614755.750000000   817541.9375000000   384519.4687500000   117587.1875000000   32089.85742187500   18548.40820312500   8505.648437500000   8815.205078125000   4587.902832031250  0.0000000000000000   5034.511230468750   5305.651367187500   2806.078125000000   11913.70410156250   3171.503662109375   3387.065429687500   7254.117675781250   3893.683105468750   488618.3437500000
2008-09-03/16:38:46.494   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   39069288.00000000   23263240.00000000   14920649.00000000   8656367.000000000   5409274.500000000   3553666.000000000   1854032.500000000   908389.8750000000   399901.0000000000   141105.0156250000   64179.94921875000   16487.47265625000   2126.410888671875   13222.81445312500   4587.903320312500   28777.71093750000   2517.255371093750   10611.30859375000   11224.32128906250   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750   11681.05566406250   439755.3437500000
2008-09-03/16:38:49.510   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   58645024.00000000   33464666.00000000   20464544.00000000   13519493.00000000   8422168.000000000   4938617.500000000   2842686.500000000   1495122.750000000   787259.8125000000   322994.0625000000   109747.9531250000   52146.14062500000   18548.41015625000   6379.235351562500   11019.00878906250   16057.67968750000   2398.136474609375   12586.28808593750   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000   3387.065673828125   7254.118652343750   15574.74414062500   390892.5937500000
2008-09-03/16:38:52.525   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   61459088.00000000   29732580.00000000   15804364.00000000   10018727.00000000   5846869.000000000   3056533.250000000   2013366.125000000   1136244.125000000   484450.1250000000   276850.5312500000   117587.1953125000   28078.61523437500   20609.34960937500   4252.822753906250   8815.205078125000   2293.951171875000   4796.274414062500   15103.54882812500  0.0000000000000000   8418.238281250000   2978.424316406250   12686.02441406250   10161.20214843750   21762.37500000000   11681.05566406250   439755.3437500000
2008-09-03/16:38:55.541   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   65214228.00000000   33464666.00000000   17201852.00000000   10252017.00000000   7017256.500000000   4703309.500000000   2724202.000000000   1315679.500000000   696414.6250000000   276850.5312500000   101908.7187500000   48134.87500000000   8243.728515625000   6379.235351562500   11019.00878906250  0.0000000000000000   7194.413085937500   10069.02832031250   10611.30859375000   11224.32128906250   2978.424316406250  0.0000000000000000   6774.132812500000   14508.24316406250   7787.368652343750   423467.7187500000
2008-09-03/16:38:58.556   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   89708128.00000000   44681712.00000000   21863648.00000000   12585658.00000000   8187981.500000000   5173939.000000000   2961174.250000000   1614755.750000000   787259.7500000000   338375.3125000000   164622.9531250000   56157.40234375000   22670.28710937500   12758.47851562500   4407.600585937500   2293.950927734375   7194.412597656250   7551.768554687500   10611.30761718750  0.0000000000000000   8935.276367187500   9514.515625000000  0.0000000000000000  0.0000000000000000   15574.74316406250   407180.1250000000
2008-09-03/16:39:01.572   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   102958864.0000000   57807844.00000000   28866472.00000000   13752985.00000000   8187982.000000000   4468015.000000000   2724202.000000000   1674573.750000000   908389.8750000000   384519.5000000000   156783.6406250000   60168.67578125000   20609.34960937500   12758.47949218750   11019.00878906250   9175.810546875000  0.0000000000000000   10069.02832031250   5305.651855468750   11224.32128906250   8935.277343750000   6343.009277343750   6774.132812500000   14508.24316406250   3893.683593750000   439755.3437500000
2008-09-03/16:39:04.587   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   48427684.00000000   24196572.00000000   12352234.00000000   7719651.000000000   4938617.500000000   2961174.500000000   1554938.875000000   847824.3750000000   461427.5625000000   156783.6406250000   52146.14062500000   16487.47265625000   14884.89648437500   4407.600585937500   9175.810546875000   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250  0.0000000000000000  0.0000000000000000   14508.24316406250   15574.74414062500   423467.7187500000
2008-09-03/16:39:07.603   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   85930160.00000000   44681712.00000000   22330124.00000000   12819096.00000000   7719650.500000000   4703309.000000000   2724201.750000000   1495122.625000000   817541.9375000000   384519.4687500000   148944.3125000000   52146.13671875000   37096.89453125000   12758.47851562500   6611.401855468750   13763.72167968750   9592.551757812500  0.0000000000000000   5305.651367187500   8418.238281250000   2978.424072265625   12686.02343750000   6774.132324218750   18135.30664062500   3893.683105468750   358317.5312500000
2008-09-03/16:39:10.618   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   51239444.00000000   26063884.00000000   13286014.00000000   7953810.000000000   5173939.000000000   3316659.250000000   1794212.000000000   938672.8750000000   446045.8437500000   180301.6718750000   56157.40625000000   16487.47265625000   19137.73242187500   4407.600585937500   4587.903320312500  0.0000000000000000   2517.255371093750   10611.30859375000   5612.157714843750   5956.850097656250  0.0000000000000000   3387.065673828125   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:39:13.634   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   42810040.00000000   20930858.00000000   11185312.00000000   7251374.500000000   4468015.000000000   2842686.500000000   1554938.875000000   847824.3750000000   384519.5000000000   188141.0468750000   80225.08593750000   26792.17187500000   19137.73242187500   22038.04296875000   16057.67968750000   11990.69335937500   5034.511718750000   13264.13867187500   8418.238281250000   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   7787.368652343750   390892.5937500000
2008-09-03/16:39:16.649   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   47490864.00000000   23729880.00000000   12585659.00000000   7719651.000000000   5173939.000000000   3198160.750000000   1794212.000000000   908389.8750000000   399901.0000000000   219498.6718750000   80225.08593750000   16487.47265625000   12758.47949218750   6611.402343750000  0.0000000000000000  0.0000000000000000   5034.511718750000  0.0000000000000000   2806.078369140625   17870.56640625000   9514.516601562500  0.0000000000000000   3627.058349609375  0.0000000000000000   342030.0937500000
2008-09-03/16:39:19.665   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   21397226.00000000   11885425.00000000   7017256.500000000   4468015.000000000   3079666.000000000   1794212.000000000   908389.8750000000   415282.5625000000   188141.0468750000   56157.40625000000   16487.47265625000   2126.410888671875   4407.600585937500   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   8418.238281250000   8935.277343750000   12686.02441406250   6774.132812500000   7254.118652343750  0.0000000000000000   407180.1562500000
2008-09-03/16:39:22.681   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   76500656.00000000   40004148.00000000   20930856.00000000   11652039.00000000   7251374.000000000   4468014.500000000   2487242.750000000   1614755.750000000   878106.9375000000   415282.5312500000   164622.9531250000   48134.87109375000  0.0000000000000000   2126.410644531250   6611.401855468750   6881.855957031250   11990.69238281250   2517.255126953125   2652.825195312500   8418.238281250000  0.0000000000000000   9514.515625000000   3387.065429687500   14508.24218750000   7787.368164062500   423467.6875000000
2008-09-03/16:39:25.696   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   34398228.00000000   18599824.00000000   11885425.00000000   7485506.000000000   4703309.500000000   2487243.000000000   1375493.125000000   635852.2500000000   261469.4843750000   125426.4609375000   48134.87500000000   8243.728515625000   10632.06445312500   6611.402343750000   4587.903320312500   23981.41406250000   2517.255371093750   5305.651855468750   14030.40429687500   8935.277343750000   28543.58789062500   10161.20214843750   7254.118652343750   11681.05566406250   407180.1562500000
2008-09-03/16:39:28.712   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   36266000.00000000   21397226.00000000   13286014.00000000   6783152.000000000   3997466.750000000   2250297.750000000   1315679.500000000   696414.6250000000   322994.0625000000   117587.1953125000   52146.14062500000   26792.17187500000   10632.06445312500   4407.600585937500   4587.903320312500   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625   8935.277343750000  0.0000000000000000   3387.065673828125   3627.058349609375   3893.683593750000   439755.3437500000
2008-09-03/16:39:31.727   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   35332004.00000000   20930856.00000000   12819096.00000000   6314983.000000000   3762212.500000000   2487242.750000000   1435307.375000000   787259.7500000000   338375.3125000000   133265.7187500000   52146.13671875000   10304.66210937500   10632.06347656250   8815.205078125000   6881.855957031250   2398.136474609375   2517.255126953125   7958.479003906250   2806.078125000000   5956.849609375000   9514.515625000000   3387.065429687500   10881.17968750000   3893.683105468750   325742.6250000000
2008-09-03/16:39:34.743   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   33464666.00000000   18133780.00000000   11418669.00000000   6783152.000000000   3762213.000000000   2131830.250000000   1315679.500000000   635852.2500000000   292231.6562500000   133265.7343750000   32089.85937500000   24731.23046875000   10632.06445312500   8815.205078125000   13763.72265625000   7194.413085937500   22655.33789062500   7958.479980468750   14030.40429687500   5956.850097656250   3171.503906250000   6774.132812500000   7254.118652343750   11681.05566406250   390892.5937500000
2008-09-03/16:39:37.758   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   35332008.00000000   18133780.00000000   11885425.00000000   7251374.500000000   4468015.000000000   2487243.000000000   1435307.500000000   696414.6250000000   338375.3437500000   141105.0156250000   52146.14062500000   12365.59863281250   2126.410888671875   13222.81445312500  0.0000000000000000   2398.136474609375  0.0000000000000000   10611.30859375000   11224.32128906250  0.0000000000000000   3171.503906250000   13548.27246093750  0.0000000000000000   7787.368652343750   342030.0937500000
2008-09-03/16:39:40.774   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   43745768.00000000   22330126.00000000   13286014.00000000   8187982.000000000   4938617.500000000   2724202.000000000   1614755.875000000   878107.0000000000   399901.0000000000   117587.1953125000   52146.14062500000   24731.23046875000   6379.235351562500   8815.205078125000   2293.951171875000   4796.274414062500  0.0000000000000000   5305.651855468750  0.0000000000000000   17870.56640625000   9514.516601562500   10161.20214843750   7254.118652343750   3893.683593750000   423467.7187500000
2008-09-03/16:39:43.789   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   49364720.00000000   25130120.00000000   13986491.00000000   8890580.000000000   5409274.500000000   3079666.000000000   1554938.875000000   847824.3750000000   399901.0000000000   156783.6406250000   40112.35937500000   8243.728515625000   8505.649414062500   2203.799804687500  0.0000000000000000   2398.136474609375   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   12686.02441406250   3387.065673828125   14508.24316406250   3893.683593750000   439755.3437500000
2008-09-03/16:39:46.805   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   93489632.00000000   49364716.00000000   25130118.00000000   12819096.00000000   7017256.000000000   4232733.500000000   2368768.500000000   1435307.375000000   726696.0625000000   338375.3125000000   141105.0156250000   40112.35937500000   10304.66210937500   8505.648437500000   6611.401855468750   9175.810546875000   2398.136474609375   2517.255126953125   2652.825195312500   2806.078125000000   2978.424072265625   9514.515625000000   3387.065429687500   7254.117675781250   3893.683105468750   423467.6875000000
2008-09-03/16:39:49.820   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   34398228.00000000   16270139.00000000   9085702.000000000   5846869.000000000   3526972.750000000   2131830.250000000   1136244.125000000   635852.2500000000   261469.4843750000   86230.30468750000   26072.99414062500   16487.47265625000   6379.235351562500   11019.00878906250   4587.903320312500   14388.83593750000   10069.02832031250   10611.30859375000   11224.32128906250   2978.424316406250   3171.503906250000   6774.132812500000  0.0000000000000000  0.0000000000000000   390892.5937500000
2008-09-03/16:39:52.836   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   31598190.00000000   14174574.00000000   7220299.500000000   4442850.500000000   3056533.250000000   1835676.500000000   1196055.000000000   726696.1250000000   261469.4843750000   78391.10937500000   40112.35937500000   10304.66308593750   12758.47949218750   11019.00878906250   4587.903320312500   7194.413085937500   2517.255371093750   7958.479980468750   8418.238281250000  0.0000000000000000   3171.503906250000   6774.132812500000   10881.17968750000   3893.683593750000   390892.5937500000
2008-09-03/16:39:55.852   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   67093104.00000000   30665276.00000000   13941800.00000000   8386074.500000000   5846868.500000000   4232733.500000000   2961174.250000000   1854032.375000000   847824.3125000000   384519.4687500000   180301.6562500000   44123.61328125000   32975.00000000000   14884.89550781250   2203.799804687500   4587.902832031250   7194.412597656250   7551.768554687500   10611.30761718750   8418.238281250000   2978.424072265625  0.0000000000000000   6774.132324218750   3627.058105468750   11681.05468750000   407180.1250000000
2008-09-03/16:39:58.867   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   35332008.00000000   17667788.00000000   10252017.00000000   5846869.000000000   3644591.250000000   2250297.750000000   1315679.500000000   666133.3125000000   338375.3437500000   180301.6718750000   60168.67578125000   12365.59863281250   10632.06445312500   4407.600585937500   4587.903320312500   7194.413085937500   2517.255371093750   7958.479980468750   11224.32128906250   2978.424316406250   9514.516601562500  0.0000000000000000   7254.118652343750  0.0000000000000000   439755.3437500000
2008-09-03/16:40:01.883   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   37200212.00000000   18599824.00000000   11185312.00000000   6783152.000000000   3997466.750000000   2250297.750000000   1495122.750000000   787259.8125000000   369138.0625000000   133265.7343750000   64179.94921875000   6182.794921875000   8505.649414062500   6611.402343750000   6881.856445312500   9592.552734375000   7551.769042968750   5305.651855468750   5612.157714843750   5956.850097656250  0.0000000000000000   10161.20214843750   14508.24316406250   7787.368652343750   407180.1562500000
2008-09-03/16:40:04.898   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   40939228.00000000   19532076.00000000   10718638.00000000   6080919.500000000   3997466.750000000   2368768.750000000   1315679.500000000   696414.6250000000   322994.0625000000   117587.1953125000   32089.85937500000   22670.28906250000   8505.649414062500   8815.205078125000   13763.72265625000   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   12686.02441406250   3387.065673828125   7254.118652343750   3893.683593750000   439755.3437500000
2008-09-03/16:40:07.914   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   44681716.00000000   22330126.00000000   12819097.00000000   8656367.000000000   5879986.000000000   4027720.750000000   2153147.750000000   1029523.375000000   476809.3437500000   211659.2500000000   88247.67187500000   24731.23046875000   4252.822753906250   8815.205078125000   6881.856445312500   7194.413085937500   10069.02832031250   13264.13867187500   5612.157714843750   8935.277343750000  0.0000000000000000   6774.132812500000   43524.80859375000   3893.683593750000   423467.7187500000
2008-09-03/16:40:10.929   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   50214600.00000000   25538118.00000000   14407360.00000000   9552187.000000000   7251374.000000000   5173939.000000000   3435160.500000000   1913853.625000000   968956.0625000000   476809.3125000000   219498.6562500000   104292.8828125000   41218.78906250000   19137.73046875000   13222.81347656250   9175.810546875000   4796.273925781250   10069.02734375000  0.0000000000000000   5612.157226562500   8935.276367187500  0.0000000000000000   6774.132324218750   7254.117675781250   11681.05468750000   390892.5625000000
2008-09-03/16:40:13.945   111978944.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   54895992.00000000   27867836.00000000   15804364.00000000   10252017.00000000   6783152.000000000   3997466.750000000   2605720.750000000   1674573.750000000   908389.8750000000   461427.5625000000   211659.2500000000   88247.67187500000   30914.05859375000   27643.41601562500   11019.00878906250   4587.903320312500   7194.413085937500   7551.769042968750   7958.479980468750   2806.078369140625  0.0000000000000000   3171.503906250000  0.0000000000000000  0.0000000000000000   3893.683593750000   423467.7187500000
2008-09-03/16:40:16.960   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   57707440.00000000   26935788.00000000   13476295.00000000   9318938.000000000   7719651.000000000   6115362.000000000   3790686.500000000   1913853.750000000   968956.1875000000   369138.0625000000   211659.2500000000   48134.87500000000   12365.59863281250   12758.47949218750   6611.402343750000   4587.903320312500   7194.413085937500   15103.54882812500   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000   3387.065673828125   3627.058349609375   11681.05566406250   358317.5625000000
2008-09-03/16:40:19.976   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   108512616.0000000   65214224.00000000   34398224.00000000   18133778.00000000   10252016.00000000   6314983.000000000   3997466.250000000   2368768.500000000   1255866.750000000   635852.1875000000   292231.6250000000   125426.4453125000   30084.23437500000   28853.11328125000   6379.234863281250   4407.600585937500   9175.810546875000   7194.412597656250   7551.768554687500   7958.479003906250   8418.238281250000   5956.849609375000  0.0000000000000000  0.0000000000000000   7254.117675781250  0.0000000000000000   358317.5312500000
2008-09-03/16:40:22.991   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   21397226.00000000   10951968.00000000   6549061.000000000   3997466.750000000   2368768.750000000   1435307.500000000   696414.6250000000   399901.0000000000   156783.6406250000   72202.50781250000   37096.89453125000   21264.15234375000   22038.04296875000   4587.903320312500   4796.274414062500   17620.81054687500   13264.13867187500   5612.157714843750   14892.13476562500   31715.10351562500   6774.132812500000   7254.118652343750   3893.683593750000   488618.3750000000
2008-09-03/16:40:26.007   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   20464544.00000000   11652040.00000000   6314983.500000000   3762213.000000000   2368768.750000000   1375493.125000000   756977.8750000000   476809.3437500000   235177.5781250000   96270.27343750000   41218.79296875000   19137.73242187500   11019.00878906250   4587.903320312500  0.0000000000000000   2517.255371093750   2652.825439453125   5612.157714843750   11913.70507812500   12686.02441406250   10161.20214843750   3627.058349609375   3893.683593750000   407180.1562500000
2008-09-03/16:40:29.023   111978944.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   48427684.00000000   24663318.00000000   13752985.00000000   8422168.000000000   5644623.500000000   3316659.250000000   2033499.000000000   968956.1875000000   461427.5625000000   203819.8281250000   60168.67578125000   28853.11523437500   25516.99414062500   8815.205078125000   6881.856445312500   23981.41406250000  0.0000000000000000  0.0000000000000000   2806.078369140625   5956.850097656250   12686.02441406250   3387.065673828125   18135.30859375000   15574.74414062500   488618.3750000000
2008-09-03/16:40:32.038   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   50301972.00000000   26530846.00000000   12352234.00000000   7485506.000000000   4938617.500000000   2961174.500000000   1674573.750000000   908389.8750000000   446045.8437500000   172462.3125000000   72202.50781250000   18548.41015625000  0.0000000000000000   2203.799804687500   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125  0.0000000000000000   5956.850097656250   9514.516601562500   3387.065673828125   3627.058349609375   19468.43554687500   407180.1562500000
2008-09-03/16:40:35.054   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   78384800.00000000   39069284.00000000   20464542.00000000   12352233.00000000   8187981.500000000   5644623.000000000   3435160.500000000   1854032.375000000   878106.9375000000   369138.0312500000   148944.3125000000   64179.94531250000   8243.727539062500   12758.47851562500   6611.401855468750  0.0000000000000000   2398.136474609375   2517.255126953125   5305.651367187500   2806.078125000000   14892.13378906250   9514.515625000000   3387.065429687500   10881.17968750000  0.0000000000000000   390892.5625000000
2008-09-03/16:40:38.069   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   30665278.00000000   15338642.00000000   9785451.000000000   7251374.500000000   4703309.500000000   2724202.000000000   1495122.750000000   666133.3125000000   338375.3437500000   117587.1953125000   36101.10937500000   18548.41015625000   4252.822753906250  0.0000000000000000   4587.903320312500   2398.136474609375   2517.255371093750   13264.13867187500   2806.078369140625   8935.277343750000   3171.503906250000   6774.132812500000   7254.118652343750   11681.05566406250   504906.1250000000
2008-09-03/16:40:41.085   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   56770072.00000000   29266314.00000000   15338642.00000000   8852480.000000000   5144799.000000000   2821333.750000000   1717220.875000000   926912.5625000000   484450.1250000000   192255.4218750000   109747.9531250000   22061.75390625000   6182.794921875000   8505.649414062500   4407.600585937500   2293.951171875000   2398.136474609375   25172.60351562500   2652.825439453125   8418.238281250000   2978.424316406250   9514.516601562500  0.0000000000000000   7254.118652343750  0.0000000000000000   293167.8437500000
2008-09-03/16:40:44.100   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   93370536.00000000   53022780.00000000   26003952.00000000   13010842.00000000   6754083.000000000   4442850.500000000   2821333.500000000   1657994.375000000   926912.5000000000   484450.0625000000   192255.4062500000   62712.76953125000   16044.89941406250   12365.59765625000   6379.234863281250   4407.600585937500   2293.950927734375   4796.273925781250   22655.33593750000   2652.825195312500   5612.157226562500   23827.42968750000   3171.503662109375   27096.56640625000   7254.117675781250   3893.683105468750   358317.5312500000
2008-09-03/16:40:47.116   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   54895992.00000000   29732580.00000000   17201852.00000000   9318938.000000000   5144799.000000000   3291746.250000000   1894905.500000000   1136244.125000000   696414.6250000000   292231.6562500000   94069.50781250000   44123.61718750000   6182.794921875000   2126.410888671875   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000   2652.825439453125   5612.157714843750   8935.277343750000   9514.516601562500   6774.132812500000   7254.118652343750   11681.05566406250   390892.5937500000
2008-09-03/16:40:50.131   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   52086504.00000000   26935788.00000000   15338642.00000000   9318938.000000000   5378809.000000000   3056533.250000000   1835676.500000000   1076434.000000000   696414.6250000000   415282.5625000000   164622.9687500000   72202.50781250000   28853.11523437500   6379.235351562500   4407.600585937500   6881.856445312500   7194.413085937500   20138.07421875000   5305.651855468750   5612.157714843750   5956.850097656250   3171.503906250000   10161.20214843750  0.0000000000000000   3893.683593750000   276880.5000000000
2008-09-03/16:40:53.147   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   63336220.00000000   29732580.00000000   15804364.00000000   10951968.00000000   8422168.000000000   4938617.500000000   2487243.000000000   1315679.500000000   696414.6250000000   292231.6562500000   133265.7343750000   44123.61718750000   14426.53515625000   6379.235351562500   8815.205078125000   6881.856445312500   11990.69335937500   2517.255371093750   18569.80273437500   2806.078369140625   8935.277343750000   6343.009277343750   10161.20214843750   7254.118652343750   3893.683593750000   325742.6562500000
2008-09-03/16:40:56.162   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   59582824.00000000   27867836.00000000   14174574.00000000   8619271.000000000   5144799.000000000   2821333.750000000   1894905.500000000   1076434.000000000   635852.2500000000   261469.4843750000   86230.30468750000   52146.14062500000   10304.66308593750   2126.410888671875   6611.402343750000   4587.903320312500   7194.413085937500   5034.511718750000   5305.651855468750   2806.078369140625   14892.13476562500   12686.02441406250  0.0000000000000000   10881.17968750000   7787.368652343750   309455.2500000000
2008-09-03/16:40:59.178   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   31598188.00000000   15338641.00000000   8852479.000000000   5612832.000000000   3174137.750000000   2013366.000000000   1076433.875000000   605571.3125000000   307612.8125000000   141105.0156250000   40112.35937500000   14426.53320312500   12758.47851562500   6611.401855468750   4587.902832031250   4796.273925781250   2517.255126953125   7958.479003906250   2806.078125000000  0.0000000000000000   9514.515625000000  0.0000000000000000   3627.058105468750   3893.683105468750   390892.5625000000
2008-09-03/16:41:02.194   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   32531320.00000000   14640161.00000000   6754083.500000000   4208895.000000000   2703739.250000000   1835676.500000000   1315679.500000000   726696.1250000000   322994.0625000000   125426.4609375000   52146.14062500000   20609.34960937500   10632.06445312500   13222.81445312500   4587.903320312500   11990.69335937500   5034.511718750000   10611.30859375000  0.0000000000000000   11913.70507812500   9514.516601562500   3387.065673828125   18135.30859375000  0.0000000000000000   374605.0625000000
2008-09-03/16:41:05.209   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   95381712.00000000   47490864.00000000   21863648.00000000   11885425.00000000   8656367.000000000   5409274.500000000   3079666.000000000   1614755.875000000   878107.0000000000   430664.1562500000   125426.4609375000   40112.35937500000   18548.41015625000   4252.822753906250   4407.600585937500  0.0000000000000000   7194.413085937500  0.0000000000000000  0.0000000000000000   14030.40429687500   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   7787.368652343750   423467.7187500000
2008-09-03/16:41:08.225   115765776.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   84042504.00000000   42810036.00000000   17667788.00000000   8619270.000000000   5378808.500000000   3762212.500000000   2368768.500000000   1315679.375000000   817541.9375000000   353756.6250000000   101908.7109375000   24067.37109375000   18548.40820312500   6379.234863281250   4407.600585937500   2293.950927734375   9592.551757812500   10069.02734375000   2652.825195312500   5612.157226562500   2978.424072265625   9514.515625000000   10161.20117187500   10881.17968750000   7787.368164062500   456042.9687500000
2008-09-03/16:41:11.240   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   63336220.00000000   29732580.00000000   13941801.00000000   7919724.500000000   5144799.000000000   3056533.250000000   1835676.500000000   1016624.750000000   545010.3125000000   261469.4843750000   109747.9531250000   48134.87500000000   8243.728515625000   6379.235351562500   6611.402343750000  0.0000000000000000  0.0000000000000000   7551.769042968750   5305.651855468750   5612.157714843750   11913.70507812500   6343.009277343750   6774.132812500000   14508.24316406250   15574.74414062500   390892.5937500000
2008-09-03/16:41:14.256   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   33464666.00000000   19998282.00000000   11652040.00000000   6549061.000000000   3762213.000000000   1894905.500000000   1076434.000000000   605571.3750000000   246088.4843750000   109747.9531250000   60168.67578125000   18548.41015625000   19137.73242187500   6611.402343750000   6881.856445312500   7194.413085937500   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250   12686.02441406250   16935.34375000000   10881.17968750000   7787.368652343750   407180.1562500000
2008-09-03/16:41:17.271   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   42810040.00000000   21863648.00000000   11418669.00000000   6080919.500000000   3409357.750000000   2250297.750000000   1375493.125000000   756977.8750000000   338375.3437500000   133265.7343750000   40112.35937500000   18548.41015625000   6379.235351562500   6611.402343750000   9175.810546875000   2398.136474609375   22655.33789062500   2652.825439453125   2806.078369140625   11913.70507812500   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   423467.7187500000
2008-09-03/16:41:20.287   113871920.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   37200212.00000000   17201852.00000000   8619271.000000000   5378809.000000000   3526972.750000000   2250297.750000000   1315679.500000000   696414.6250000000   353756.6562500000   164622.9687500000   52146.14062500000   4121.862304687500   10632.06445312500   13222.81445312500   6881.856445312500   7194.413085937500   12586.28808593750   5305.651855468750   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   10881.17968750000   11681.05566406250   342030.0937500000
2008-09-03/16:41:23.302   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   59582820.00000000   28800098.00000000   14407360.00000000   8386074.500000000   5144798.500000000   3291746.000000000   1894905.375000000   1016624.687500000   575290.6875000000   261469.4687500000   109747.9453125000   48134.87109375000   8243.727539062500  0.0000000000000000   2203.799804687500  0.0000000000000000   4796.273925781250   27689.86914062500   7958.479003906250   8418.238281250000   5956.849609375000  0.0000000000000000   3387.065429687500   3627.058105468750   7787.368164062500   309455.2187500000
2008-09-03/16:41:26.318   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   50214604.00000000   27867836.00000000   17667788.00000000   10018727.00000000   5378809.000000000   3526972.750000000   2131830.250000000   1196055.000000000   635852.2500000000   307612.8125000000   109747.9531250000   56157.40625000000   14426.53515625000   8505.649414062500   2203.799804687500  0.0000000000000000   2398.136474609375   10069.02832031250   7958.479980468750   5612.157714843750   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:41:29.333   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   83935448.00000000   47408380.00000000   24606610.00000000   14174574.00000000   10718638.00000000   9593299.000000000   6586155.000000000   3316659.250000000   1674573.750000000   756977.8750000000   322994.0625000000   133265.7343750000   40112.35937500000   14426.53515625000   8505.649414062500   2203.799804687500   4587.903320312500   2398.136474609375   2517.255371093750   5305.651855468750   11224.32128906250  0.0000000000000000   3171.503906250000   6774.132812500000   14508.24316406250  0.0000000000000000   276880.5000000000
2008-09-03/16:41:32.349   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   91481752.00000000   52086500.00000000   25072336.00000000   13010842.00000000   9085702.000000000   7251374.000000000   5173939.000000000   2842686.250000000   1435307.375000000   726696.0625000000   338375.3125000000   156783.6250000000   60168.67187500000   22670.28710937500   4252.822265625000   4407.600585937500   6881.855957031250   2398.136474609375   2517.255126953125   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000  0.0000000000000000   3627.058105468750   11681.05468750000   390892.5625000000
2008-09-03/16:41:35.365   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   42810040.00000000   22330126.00000000   13286014.00000000   7485506.000000000   4468015.000000000   2487243.000000000   1315679.500000000   726696.1250000000   353756.6562500000   148944.3281250000   40112.35937500000   8243.728515625000   6379.235351562500   13222.81445312500   4587.903320312500   7194.413085937500   12586.28808593750   5305.651855468750   5612.157714843750   2978.424316406250   9514.516601562500   13548.27246093750   7254.118652343750   15574.74414062500   439755.3437500000
2008-09-03/16:41:38.380   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   49364720.00000000   27932060.00000000   15855024.00000000   9124806.000000000   4703309.500000000   2724202.000000000   1495122.750000000   817542.0000000000   307612.8125000000   164622.9687500000   30084.23632812500   12365.59863281250   4252.822753906250   6611.402343750000   4587.903320312500   7194.413085937500  0.0000000000000000   7958.479980468750   2806.078369140625   2978.424316406250   19029.04492187500   3387.065673828125   7254.118652343750   11681.05566406250   423467.7187500000
2008-09-03/16:41:41.396   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   58645024.00000000   33464666.00000000   18599824.00000000   10718638.00000000   6549061.000000000   3644591.250000000   1894905.500000000   1076434.000000000   545010.3125000000   246088.4843750000   86230.30468750000   36101.10937500000   12365.59863281250   14884.89648437500   6611.402343750000   9175.810546875000   7194.413085937500   2517.255371093750   5305.651855468750   5612.157714843750   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   15574.74414062500   342030.0937500000
2008-09-03/16:41:44.411   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   30665278.00000000   13941801.00000000   7453427.500000000   4442850.500000000   2821333.750000000   1835676.500000000   1076434.000000000   575290.7500000000   246088.4843750000   109747.9531250000   44123.61718750000   12365.59863281250   10632.06445312500   11019.00878906250   9175.810546875000   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   5956.850097656250   12686.02441406250   13548.27246093750  0.0000000000000000   3893.683593750000   309455.2500000000
2008-09-03/16:41:47.427   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   97150744.00000000   54895988.00000000   24606608.00000000   9986715.000000000   5588778.500000000   3974952.250000000   2938931.500000000   1894905.375000000   1255866.750000000   817541.9375000000   399900.9687500000   188141.0312500000   72202.50781250000   14426.53320312500   4252.822265625000   13222.81347656250   4587.902832031250   7194.412597656250   2517.255126953125   2652.825195312500   2806.078125000000  0.0000000000000000   3171.503662109375  0.0000000000000000  0.0000000000000000   7787.368164062500   309455.2187500000
2008-09-03/16:41:50.442   91214528.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   46473404.00000000   24606610.00000000   12312766.00000000   6754083.500000000   3741023.750000000   2586148.000000000   1717220.875000000   897008.8750000000   514730.0937500000   207636.2187500000   70551.93750000000   32089.85937500000   8243.728515625000   4252.822753906250   8815.205078125000   4587.903320312500   2398.136474609375   5034.511718750000   15916.97070312500   5612.157714843750  0.0000000000000000   28543.58789062500   3387.065673828125   7254.118652343750   3893.683593750000   244305.8906250000
2008-09-03/16:41:53.458   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   61459088.00000000   31598190.00000000   15338642.00000000   8619271.000000000   5612832.500000000   3526972.750000000   2131830.250000000   1136244.125000000   635852.2500000000   276850.5312500000   156783.6406250000   36101.10937500000   18548.41015625000   10632.06445312500   11019.00878906250   6881.856445312500   7194.413085937500   7551.769042968750   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   27096.56835937500  0.0000000000000000  0.0000000000000000   342030.0937500000
2008-09-03/16:41:56.473   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   80269824.00000000   40004148.00000000   20464542.00000000   12118821.00000000   7017256.000000000   4468014.500000000   2487242.750000000   1255866.750000000   787259.7500000000   415282.5312500000   156783.6250000000   48134.87109375000   28853.11328125000  0.0000000000000000   8815.205078125000   4587.902832031250   2398.136474609375   7551.768554687500   10611.30761718750   5612.157226562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   10881.17968750000   3893.683105468750   439755.3125000000
2008-09-03/16:41:59.489   111978944.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   47490864.00000000   24196572.00000000   12819097.00000000   7251374.500000000   4938617.500000000   2842686.500000000   1554938.875000000   787259.8125000000   415282.5625000000   133265.7343750000   36101.10937500000   14426.53515625000   6379.235351562500   4407.600585937500   4587.903320312500   2398.136474609375   2517.255371093750   5305.651855468750  0.0000000000000000   8935.277343750000   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:42:02.504   113871920.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   43745768.00000000   23263240.00000000   13519493.00000000   7719651.000000000   4938617.500000000   2961174.500000000   1614755.875000000   878107.0000000000   369138.0625000000   156783.6406250000   44123.61718750000   18548.41015625000   6379.235351562500   6611.402343750000   6881.856445312500   2398.136474609375  0.0000000000000000   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:42:05.520   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   19065922.00000000   9318938.000000000   5378809.000000000   3291746.250000000   2013366.125000000   1315679.500000000   787259.8125000000   322994.0625000000   94069.50781250000   44123.61718750000   10304.66308593750   10632.06445312500   4407.600585937500   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125  0.0000000000000000   14892.13476562500   3171.503906250000   10161.20214843750   10881.17968750000   3893.683593750000   390892.5937500000
2008-09-03/16:42:08.536   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40939228.00000000   21863648.00000000   11418669.00000000   6080919.500000000   3409357.750000000   1894905.500000000   1255866.875000000   666133.3125000000   307612.8125000000   86230.30468750000   32089.85937500000   8243.728515625000   8505.649414062500  0.0000000000000000   11469.76562500000   4796.274414062500  0.0000000000000000   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000   10161.20214843750   21762.37500000000  0.0000000000000000   358317.5625000000
2008-09-03/16:42:11.551   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   82155720.00000000   45617880.00000000   24663316.00000000   13519492.00000000   7719650.500000000   4468014.500000000   2605720.500000000   1495122.625000000   756977.8125000000   384519.4687500000   148944.3125000000   56157.40234375000   12365.59765625000   8505.648437500000   4407.600585937500   4587.902832031250   2398.136474609375   7551.768554687500   5305.651367187500   2806.078125000000   11913.70410156250   19029.04296875000   13548.27050781250   7254.117675781250  0.0000000000000000   439755.3125000000
2008-09-03/16:42:14.567   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   43745768.00000000   26530846.00000000   16789614.00000000   10530448.00000000   6115362.000000000   3316659.250000000   1794212.000000000   817542.0000000000   384519.5000000000   125426.4609375000   44123.61718750000   12365.59863281250   23390.57226562500  0.0000000000000000   2293.951171875000  0.0000000000000000   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000  0.0000000000000000   10161.20214843750   7254.118652343750   3893.683593750000   488618.3750000000
2008-09-03/16:42:17.582   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   44681716.00000000   22330126.00000000   11418669.00000000   6080919.500000000   3997466.750000000   2368768.750000000   1375493.125000000   696414.6250000000   338375.3437500000   133265.7343750000   48134.87500000000   20609.34960937500   6379.235351562500   15426.62011718750   2293.951171875000   9592.552734375000   7551.769042968750   5305.651855468750   2806.078369140625   8935.277343750000   6343.009277343750   6774.132812500000  0.0000000000000000   7787.368652343750   407180.1562500000
2008-09-03/16:42:20.598   93097784.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   87818704.00000000   43745764.00000000   19532074.00000000   9552187.000000000   5612832.000000000   3409357.500000000   2013366.000000000   1196055.000000000   635852.1875000000   292231.6250000000   101908.7109375000   60168.67187500000   16487.47070312500   2126.410644531250   4407.600585937500   2293.950927734375   7194.412597656250   12586.28710937500   5305.651367187500   8418.238281250000   5956.849609375000   3171.503662109375   10161.20117187500   32643.58203125000   15574.74316406250   325742.6250000000
2008-09-03/16:42:23.613   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   56770072.00000000   28800100.00000000   13941801.00000000   7919724.500000000   4910802.500000000   2821333.750000000   1657994.500000000   926912.5625000000   514730.0937500000   276850.5312500000   117587.1953125000   36101.10937500000   18548.41015625000   8505.649414062500   6611.402343750000   4587.903320312500   7194.413085937500   10069.02832031250   2652.825439453125   5612.157714843750   8935.277343750000   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:42:26.629   76180024.00000000   96892552.00000000   117746552.0000000   117802104.0000000   110294512.0000000   78284952.00000000   50214604.00000000   28333942.00000000   14872975.00000000   8619271.000000000   7017256.500000000   5409274.500000000   3790686.500000000   2272799.750000000   1271800.875000000   522955.0000000000   203819.8281250000   64179.94921875000   18548.41015625000   10632.06445312500   4407.600585937500   4587.903320312500   2398.136474609375   10069.02832031250   5305.651855468750  0.0000000000000000   5956.850097656250  0.0000000000000000   6774.132812500000   14508.24316406250   7787.368652343750   260593.1718750000
2008-09-03/16:42:29.644   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   59582824.00000000   35332008.00000000   19065922.00000000   10018727.00000000   6783152.000000000   4703309.500000000   2961174.500000000   1614755.875000000   847824.3750000000   353756.6562500000   141105.0156250000   72202.50781250000   14426.53515625000   2126.410888671875   26445.66406250000   11469.76562500000   4796.274414062500   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250   15857.53417968750   3387.065673828125   3627.058349609375   7787.368652343750   276880.5000000000
2008-09-03/16:42:32.660   113871920.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   61459088.00000000   37200212.00000000   20464544.00000000   11652040.00000000   7953810.000000000   5409274.500000000   3435160.750000000   1913853.750000000   878107.0000000000   369138.0625000000   141105.0156250000   60168.67578125000   24731.23046875000   23390.57226562500   15426.62011718750   6881.856445312500   2398.136474609375   10069.02832031250   2652.825439453125  0.0000000000000000   2978.424316406250   15857.53417968750   6774.132812500000  0.0000000000000000  0.0000000000000000   390892.5937500000
2008-09-03/16:42:35.675   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   72735008.00000000   39069284.00000000   22330124.00000000   13052548.00000000   7485505.500000000   5173939.000000000   3672174.250000000   2153147.500000000   968956.0625000000   446045.8125000000   172462.2968750000   44123.61328125000   24731.22851562500   4252.822265625000   11019.00878906250   6881.855957031250   4796.273925781250   7551.768554687500   2652.825195312500   5612.157226562500   11913.70410156250   3171.503662109375   3387.065429687500   7254.117675781250   3893.683105468750   358317.5312500000
2008-09-03/16:42:38.691   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   17667788.00000000   9318938.000000000   5612832.500000000   3997466.750000000   3198160.750000000   2033499.000000000   1150660.375000000   492191.1875000000   133265.7343750000   52146.14062500000   8243.728515625000   12758.47949218750   4407.600585937500   4587.903320312500   9592.552734375000   2517.255371093750   5305.651855468750   8418.238281250000   5956.850097656250   3171.503906250000   6774.132812500000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:42:41.707   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   58645024.00000000   28800100.00000000   14407361.00000000   8852480.000000000   5612832.500000000   3762213.000000000   2368768.750000000   1315679.500000000   605571.3750000000   276850.5312500000   101908.7187500000   20056.13476562500   18548.41015625000  0.0000000000000000   2203.799804687500  0.0000000000000000   7194.413085937500   10069.02832031250   7958.479980468750   2806.078369140625   5956.850097656250   12686.02441406250   10161.20214843750   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:42:44.722   87450632.00000000   113902000.0000000   117746544.0000000   117802088.0000000   117882480.0000000   83935440.00000000   47408376.00000000   23209750.00000000   11614809.00000000   7453427.000000000   5846868.500000000   3644590.750000000   1776448.125000000   897008.8125000000   423890.7500000000   192255.4062500000   62712.76953125000   28078.61132812500   10304.66210937500   12758.47851562500   4407.600585937500  0.0000000000000000   9592.551757812500   2517.255126953125   5305.651367187500   2806.078125000000   5956.849609375000  0.0000000000000000   3387.065429687500   18135.30664062500   7787.368164062500   325742.6250000000
2008-09-03/16:42:47.738   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   106505848.0000000   68885008.00000000   39001428.00000000   19022084.00000000   11614809.00000000   8386075.500000000   6314983.500000000   3526972.750000000   1835676.500000000   867105.5000000000   469310.1875000000   161493.9687500000   70551.93750000000   26072.99414062500   18548.41015625000   10632.06445312500   8815.205078125000   2293.951171875000   4796.274414062500   10069.02832031250   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750  0.0000000000000000   14508.24316406250   7787.368652343750   195444.1718750000
2008-09-03/16:42:50.753   85570008.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   44604108.00000000   22744240.00000000   13010843.00000000   7919724.500000000   4676820.000000000   2586148.000000000   1598768.875000000   926912.5625000000   439030.5312500000   246088.4843750000   70551.93750000000   32089.85937500000   22670.28906250000   2126.410888671875   6611.402343750000  0.0000000000000000   4796.274414062500   5034.511718750000  0.0000000000000000   2806.078369140625   5956.850097656250   6343.009277343750   16935.34375000000   7254.118652343750  0.0000000000000000   342030.0937500000
2008-09-03/16:42:53.769   85570008.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   54895992.00000000   29266314.00000000   15804364.00000000   9552188.000000000   5612832.500000000   3409357.750000000   1894905.500000000   1076434.000000000   726696.1250000000   276850.5312500000   117587.1953125000   40112.35937500000   20609.34960937500   2126.410888671875   13222.81445312500   9175.810546875000   4796.274414062500   7551.769042968750  0.0000000000000000   8418.238281250000  0.0000000000000000   9514.516601562500   3387.065673828125  0.0000000000000000   11681.05566406250   276880.5000000000
2008-09-03/16:42:56.784   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   61459088.00000000   39069288.00000000   23263240.00000000   13519493.00000000   7719651.000000000   3997466.750000000   2013366.125000000   1196055.000000000   635852.2500000000   276850.5312500000   117587.1953125000   22061.75390625000   16487.47265625000   4252.822753906250   6611.402343750000   9175.810546875000   4796.274414062500   2517.255371093750   2652.825439453125  0.0000000000000000   8935.277343750000   6343.009277343750  0.0000000000000000   18135.30859375000  0.0000000000000000   309455.2500000000
2008-09-03/16:42:59.800   89332136.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   78384800.00000000   40939224.00000000   19532074.00000000   11185311.00000000   7251374.000000000   4703309.000000000   2724201.750000000   1375493.000000000   726696.0625000000   322994.0312500000   172462.2968750000   48134.87109375000   14426.53320312500   27643.41406250000   2203.799804687500   4587.902832031250   7194.412597656250   15103.54785156250   10611.30761718750   5612.157226562500   5956.849609375000   3171.503662109375  0.0000000000000000   3627.058105468750   15574.74316406250   390892.5625000000
2008-09-03/16:43:02.815   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   47490864.00000000   24663318.00000000   13052549.00000000   6314983.500000000   3409357.750000000   2131830.250000000   1375493.125000000   696414.6250000000   369138.0625000000   101908.7187500000   40112.35937500000   10304.66308593750   6379.235351562500   6611.402343750000   9175.810546875000   7194.413085937500   5034.511718750000  0.0000000000000000  0.0000000000000000   5956.850097656250   3171.503906250000   10161.20214843750   3627.058349609375   7787.368652343750   439755.3437500000
2008-09-03/16:43:05.831   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   48427684.00000000   23263240.00000000   11185312.00000000   5846869.000000000   3762213.000000000   2250297.750000000   1375493.125000000   666133.3125000000   338375.3437500000   94069.50781250000   40112.35937500000   10304.66308593750   8505.649414062500  0.0000000000000000   4587.903320312500   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   26805.86718750000   6343.009277343750   6774.132812500000   7254.118652343750   11681.05566406250   407180.1562500000
2008-09-03/16:43:08.846   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   84042504.00000000   46554260.00000000   25596972.00000000   14687088.00000000   7953809.000000000   4938617.000000000   2605720.500000000   1495122.625000000   787259.7500000000   338375.3125000000   133265.7187500000   40112.35937500000   10304.66210937500   6379.234863281250   2203.799804687500   2293.950927734375  0.0000000000000000   2517.255126953125   15916.96875000000   8418.238281250000   11913.70410156250   9514.515625000000   3387.065429687500   7254.117675781250  0.0000000000000000   423467.6875000000
2008-09-03/16:43:11.862   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   65214228.00000000   35332008.00000000   19998282.00000000   11652040.00000000   6783152.000000000   4232734.000000000   2368768.750000000   1315679.500000000   726696.1250000000   307612.8125000000   117587.1953125000   32089.85937500000   16487.47265625000   8505.649414062500   6611.402343750000   2293.951171875000   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   11913.70507812500   3171.503906250000   6774.132812500000   10881.17968750000  0.0000000000000000   358317.5625000000
2008-09-03/16:43:14.878   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   45538648.00000000   24140936.00000000   14174574.00000000   9318938.000000000   6314983.500000000   3997466.750000000   2131830.250000000   1136244.125000000   545010.3125000000   261469.4843750000   101908.7187500000   32089.85937500000   6182.794921875000   8505.649414062500   4407.600585937500  0.0000000000000000   7194.413085937500   2517.255371093750   7958.479980468750   5612.157714843750   8935.277343750000   6343.009277343750   6774.132812500000   21762.37500000000   23362.12695312500   342030.0937500000
2008-09-03/16:43:17.893   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   55832924.00000000   29732580.00000000   16735968.00000000   10485321.00000000   7017256.500000000   4468015.000000000   2605720.750000000   1435307.500000000   666133.3125000000   353756.6562500000   109747.9531250000   64179.94921875000   32975.00390625000   2126.410888671875   6611.402343750000   2293.951171875000   9592.552734375000   40276.21875000000   18569.80273437500   8418.238281250000   8935.277343750000   3171.503906250000   10161.20214843750   10881.17968750000   7787.368652343750   309455.2500000000
2008-09-03/16:43:20.909   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40939228.00000000   21863648.00000000   12352234.00000000   7719651.000000000   5644623.500000000   3435160.750000000   2033499.000000000   968956.1875000000   446045.8437500000   195980.4375000000   60168.67578125000   49462.59375000000   2126.410888671875   6611.402343750000   2293.951171875000   11990.69335937500   2517.255371093750   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750  0.0000000000000000   14508.24316406250   23362.12695312500   456043.0000000000
2008-09-03/16:43:23.924   117660528.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   93489632.00000000   42810036.00000000   20464542.00000000   11885424.00000000   7719650.500000000   4938617.000000000   2961174.250000000   1854032.375000000   908389.7500000000   430664.1250000000   133265.7187500000   48134.87109375000   8243.727539062500   6379.234863281250   8815.205078125000   2293.950927734375  0.0000000000000000   7551.768554687500  0.0000000000000000   8418.238281250000   8935.276367187500   12686.02343750000   3387.065429687500   7254.117675781250   7787.368164062500   423467.6875000000
2008-09-03/16:43:26.940   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   45617884.00000000   22796656.00000000   12585659.00000000   7719651.000000000   4703309.500000000   2724202.000000000   1614755.875000000   938672.8750000000   430664.1562500000   141105.0156250000   60168.67578125000   10304.66308593750   6379.235351562500  0.0000000000000000   4587.903320312500   14388.83593750000   5034.511718750000  0.0000000000000000   5612.157714843750   8935.277343750000   12686.02441406250  0.0000000000000000   10881.17968750000   7787.368652343750   456043.0000000000
2008-09-03/16:43:29.955   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   41874524.00000000   19065922.00000000   10485321.00000000   6314983.500000000   4232734.000000000   2487243.000000000   1554938.875000000   756977.8750000000   369138.0625000000   133265.7343750000   48134.87500000000   26792.17187500000   12758.47949218750   4407.600585937500   6881.856445312500   2398.136474609375   5034.511718750000   7958.479980468750   8418.238281250000   2978.424316406250   3171.503906250000   3387.065673828125   10881.17968750000  0.0000000000000000   439755.3437500000
2008-09-03/16:43:32.971   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   108651024.0000000   56868844.00000000   27464932.00000000   13519492.00000000   6314983.000000000   3644590.750000000   2250297.500000000   1435307.375000000   847824.3125000000   292231.6250000000   141105.0156250000   56157.40234375000   14426.53320312500   6379.234863281250   6611.401855468750   11469.76562500000   9592.551757812500   10069.02734375000   2652.825195312500   2806.078125000000   17870.56445312500   6343.008789062500   16935.34179687500   18135.30664062500   11681.05468750000   504906.0625000000
2008-09-03/16:43:35.986   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   59686496.00000000   23729880.00000000   10485321.00000000   6314983.500000000   4232734.000000000   2487243.000000000   1435307.500000000   787259.8125000000   384519.5000000000   164622.9687500000   44123.61718750000   24731.23046875000   4252.822753906250   15426.62011718750   2293.951171875000   4796.274414062500  0.0000000000000000   5305.651855468750   2806.078369140625   8935.277343750000  0.0000000000000000   3387.065673828125  0.0000000000000000   11681.05566406250   456043.0000000000
2008-09-03/16:43:39.002   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   61566020.00000000   26063884.00000000   11185312.00000000   6080919.500000000   3997466.750000000   2487243.000000000   1614755.875000000   847824.3750000000   415282.5625000000   180301.6718750000   64179.94921875000   16487.47265625000   6379.235351562500  0.0000000000000000  0.0000000000000000   4796.274414062500   30207.13867187500   5305.651855468750  0.0000000000000000   2978.424316406250   6343.009277343750  0.0000000000000000   10881.17968750000  0.0000000000000000   521193.8750000000
2008-09-03/16:43:42.017   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   69092872.00000000   29801102.00000000   12118822.00000000   6314983.500000000   3997466.750000000   2605720.750000000   1614755.875000000   847824.3750000000   446045.8437500000   156783.6406250000   56157.40625000000   24731.23046875000   8505.649414062500   13222.81445312500   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   8935.277343750000  0.0000000000000000   6774.132812500000   7254.118652343750   3893.683593750000   521193.8750000000
2008-09-03/16:43:45.033   117660536.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   61566020.00000000   26997864.00000000   11885425.00000000   6080919.500000000   3997466.750000000   2724202.000000000   1734392.500000000   1029523.375000000   476809.3437500000   156783.6406250000   40112.35937500000   18548.41015625000   4252.822753906250   2203.799804687500   4587.903320312500   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   11913.70507812500   3171.503906250000  0.0000000000000000   7254.118652343750  0.0000000000000000   504906.1250000000
2008-09-03/16:43:48.049   113871912.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   97274664.00000000   49364716.00000000   23263238.00000000   11185311.00000000   6549060.500000000   4232733.500000000   2961174.250000000   1734392.375000000   817541.9375000000   384519.4687500000   148944.3125000000   60168.67187500000   10304.66210937500   8505.648437500000   2203.799804687500   4587.902832031250   2398.136474609375  0.0000000000000000   7958.479003906250   2806.078125000000   2978.424072265625  0.0000000000000000   6774.132324218750  0.0000000000000000   7787.368164062500   407180.1250000000
2008-09-03/16:43:51.064   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   19998282.00000000   12352234.00000000   8187982.000000000   5644623.500000000   3316659.250000000   1674573.750000000   726696.1250000000   353756.6562500000   117587.1953125000   36101.10937500000   20609.34960937500   4252.822753906250   6611.402343750000   9175.810546875000   4796.274414062500   12586.28808593750  0.0000000000000000   8418.238281250000   2978.424316406250   9514.516601562500   13548.27246093750   3627.058349609375   15574.74414062500   390892.5937500000
2008-09-03/16:43:54.080   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   59582824.00000000   31598190.00000000   18133780.00000000   10718638.00000000   6080919.500000000   3526972.750000000   2013366.125000000   1016624.750000000   545010.3125000000   246088.4843750000   94069.50781250000   44123.61718750000   18548.41015625000   12758.47949218750   2203.799804687500   9175.810546875000   2398.136474609375   5034.511718750000   2652.825439453125   14030.40429687500   14892.13476562500   31715.10351562500   33870.72656250000  0.0000000000000000   7787.368652343750   342030.0937500000
2008-09-03/16:43:57.095   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   76500656.00000000   40004148.00000000   19532074.00000000   9785450.000000000   5144798.500000000   3409357.500000000   1894905.375000000   1196055.000000000   575290.6875000000   276850.5312500000   109747.9453125000   48134.87109375000   6182.794433593750   2126.410644531250   6611.401855468750   6881.855957031250   4796.273925781250   5034.511230468750   2652.825195312500  0.0000000000000000   2978.424072265625   12686.02343750000   3387.065429687500   10881.17968750000   23362.12500000000   358317.5312500000
2008-09-03/16:44:00.111   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   40004148.00000000   17201852.00000000   8386075.500000000   4910802.500000000   3174138.000000000   2013366.125000000   1136244.125000000   666133.3125000000   322994.0625000000   141105.0156250000   48134.87500000000   16487.47265625000   4252.822753906250   4407.600585937500   2293.951171875000   14388.83593750000   2517.255371093750   13264.13867187500  0.0000000000000000   14892.13476562500  0.0000000000000000   13548.27246093750   3627.058349609375   7787.368652343750   390892.5937500000
2008-09-03/16:44:03.126   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   34398228.00000000   14174574.00000000   7453427.500000000   4676820.000000000   3291746.250000000   2131830.250000000   1315679.500000000   666133.3125000000   307612.8125000000   125426.4609375000   56157.40625000000   16487.47265625000   2126.410888671875   6611.402343750000  0.0000000000000000   4796.274414062500   10069.02832031250   5305.651855468750   5612.157714843750   11913.70507812500   12686.02441406250   6774.132812500000   3627.058349609375   11681.05566406250   390892.5937500000
2008-09-03/16:44:06.142   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   35332008.00000000   15338642.00000000   8152893.000000000   5144799.000000000   3291746.250000000   2131830.250000000   1375493.125000000   787259.8125000000   338375.3437500000   180301.6718750000   48134.87500000000   24731.23046875000   4252.822753906250   4407.600585937500   2293.951171875000   2398.136474609375   5034.511718750000   5305.651855468750   8418.238281250000   8935.277343750000   12686.02441406250   23709.49218750000   7254.118652343750   3893.683593750000   407180.1562500000
2008-09-03/16:44:09.157   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   36266000.00000000   14872975.00000000   7453427.500000000   4676820.000000000   3526972.750000000   2368768.750000000   1495122.750000000   817542.0000000000   384519.5000000000   164622.9687500000   52146.14062500000   18548.41015625000   6379.235351562500   2203.799804687500   6881.856445312500   19185.12304687500  0.0000000000000000   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500   6774.132812500000   3627.058349609375   3893.683593750000   390892.5937500000
2008-09-03/16:44:12.173   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   68972864.00000000   33464662.00000000   17667788.00000000   11885424.00000000   8187981.500000000   4703309.000000000   2605720.500000000   1495122.625000000   726696.0625000000   399900.9687500000   133265.7187500000   40112.35937500000   32975.00000000000   6379.234863281250   6611.401855468750   6881.855957031250   9592.551757812500   5034.511230468750   7958.479003906250   5612.157226562500   2978.424072265625  0.0000000000000000  0.0000000000000000   10881.17968750000   7787.368164062500   309455.2187500000
2008-09-03/16:44:15.188   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   18133780.00000000   13752985.00000000   9593299.000000000   5173939.000000000   2842686.500000000   1554938.875000000   696414.6250000000   369138.0625000000   164622.9687500000   80225.08593750000   16487.47265625000  0.0000000000000000   6611.402343750000   4587.903320312500   14388.83593750000  0.0000000000000000   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000   13548.27246093750   7254.118652343750   7787.368652343750   309455.2500000000
2008-09-03/16:44:18.204   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   65214228.00000000   36266000.00000000   19532076.00000000   10018727.00000000   5378809.000000000   3291746.250000000   2013366.125000000   1136244.125000000   635852.2500000000   261469.4843750000   125426.4609375000   40112.35937500000   6182.794921875000   10632.06445312500  0.0000000000000000  0.0000000000000000   7194.413085937500   2517.255371093750   7958.479980468750   11224.32128906250   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750  0.0000000000000000   342030.0937500000
2008-09-03/16:44:21.220   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   35332004.00000000   15804363.00000000   7686569.000000000   4676819.500000000   3056533.000000000   1894905.375000000   1136244.000000000   575290.6875000000   338375.3125000000   125426.4453125000   40112.35937500000   20609.34765625000   6379.234863281250   2203.799804687500   9175.810546875000   2398.136474609375   20138.07226562500   2652.825195312500   11224.32031250000   14892.13378906250  0.0000000000000000   6774.132324218750  0.0000000000000000   7787.368164062500   325742.6250000000
2008-09-03/16:44:24.235   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   46554264.00000000   19998282.00000000   9318938.000000000   6314983.500000000   4468015.000000000   2724202.000000000   1614755.875000000   787259.8125000000   399901.0000000000   133265.7343750000   52146.14062500000   16487.47265625000   14884.89648437500   6611.402343750000   4587.903320312500   7194.413085937500   2517.255371093750   7958.479980468750   5612.157714843750   2978.424316406250   3171.503906250000   16935.34375000000   3627.058349609375   11681.05566406250   423467.7187500000
2008-09-03/16:44:27.251   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   47490864.00000000   22330126.00000000   13752985.00000000   9124806.000000000   5173939.000000000   2724202.000000000   1495122.750000000   787259.8125000000   384519.5000000000   148944.3281250000   40112.35937500000   14426.53515625000   12758.47949218750   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/16:44:30.266   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   45617884.00000000   26063884.00000000   15387810.00000000   8187982.000000000   4232734.000000000   2368768.750000000   1315679.500000000   726696.1250000000   322994.0625000000   117587.1953125000   28078.61523437500   8243.728515625000   6379.235351562500   4407.600585937500   6881.856445312500   9592.552734375000  0.0000000000000000   18569.80273437500   14030.40429687500   5956.850097656250   6343.009277343750   3387.065673828125  0.0000000000000000  0.0000000000000000   521193.8750000000
2008-09-03/16:44:33.282   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40939228.00000000   19532076.00000000   9552188.000000000   5378809.000000000   3409357.750000000   2131830.250000000   1315679.500000000   666133.3125000000   338375.3437500000   117587.1953125000   36101.10937500000   16487.47265625000   6379.235351562500   13222.81445312500   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000   11224.32128906250   11913.70507812500   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:44:36.297   93097784.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   76500656.00000000   39069284.00000000   18133778.00000000   8619270.000000000   4910802.500000000   3174137.750000000   2013366.000000000   1136244.000000000   696414.5625000000   338375.3125000000   164622.9531250000   80225.07812500000   14426.53320312500   10632.06347656250   8815.205078125000   9175.810546875000   4796.273925781250   10069.02734375000   10611.30761718750   16836.48828125000   2978.424072265625  0.0000000000000000  0.0000000000000000   7254.117675781250   11681.05468750000   358317.5312500000
2008-09-03/16:44:39.313   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   17201852.00000000   8152893.000000000   5378809.000000000   3762213.000000000   2013366.125000000   1315679.500000000   726696.1250000000   353756.6562500000   117587.1953125000   32089.85937500000   12365.59863281250   4252.822753906250   8815.205078125000   9175.810546875000   2398.136474609375   10069.02832031250   15916.97070312500   8418.238281250000   2978.424316406250  0.0000000000000000   3387.065673828125   10881.17968750000   19468.43554687500   358317.5625000000
2008-09-03/16:44:42.328   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   35332008.00000000   15338642.00000000   8152893.000000000   5612832.500000000   3762213.000000000   2368768.750000000   1554938.875000000   787259.8125000000   338375.3437500000   148944.3281250000   44123.61718750000   26792.17187500000   12758.47949218750   2203.799804687500   13763.72265625000   4796.274414062500  0.0000000000000000   5305.651855468750   2806.078369140625   2978.424316406250   6343.009277343750   6774.132812500000   18135.30859375000   23362.12695312500   325742.6562500000
2008-09-03/16:44:45.344   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   104721784.0000000   58645020.00000000   28800098.00000000   14174573.00000000   8386074.500000000   5846868.500000000   3526972.500000000   2131830.000000000   1196055.000000000   666133.2500000000   292231.6250000000   133265.7187500000   40112.35937500000   18548.40820312500   6379.234863281250   11019.00878906250   4587.902832031250  0.0000000000000000  0.0000000000000000   5305.651367187500   5612.157226562500   11913.70410156250  0.0000000000000000   6774.132324218750   3627.058105468750   11681.05468750000   358317.5312500000
2008-09-03/16:44:48.359   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   34398228.00000000   15804364.00000000   9085702.000000000   5612832.500000000   3526972.750000000   2013366.125000000   1076434.000000000   545010.3125000000   246088.4843750000   78391.10937500000   28078.61523437500   6182.794921875000  0.0000000000000000   11019.00878906250   6881.856445312500   7194.413085937500   5034.511718750000  0.0000000000000000  0.0000000000000000   5956.850097656250   6343.009277343750   6774.132812500000   10881.17968750000   11681.05566406250   325742.6562500000
2008-09-03/16:44:51.375   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   38134640.00000000   18133780.00000000   10718638.00000000   6783152.000000000   3997466.750000000   2487243.000000000   1315679.500000000   696414.6250000000   353756.6562500000   188141.0468750000   64179.94921875000   22670.28906250000   8505.649414062500   2203.799804687500   4587.903320312500   7194.413085937500  0.0000000000000000   5305.651855468750   8418.238281250000  0.0000000000000000   12686.02441406250   3387.065673828125   3627.058349609375  0.0000000000000000   390892.5937500000
2008-09-03/16:44:54.391   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   87818712.00000000   45617884.00000000   23729880.00000000   13752985.00000000   8656367.000000000   5409274.500000000   3079666.000000000   1734392.500000000   908389.8750000000   384519.5000000000   133265.7343750000   56157.40625000000   20609.34960937500   2126.410888671875   6611.402343750000   4587.903320312500   2398.136474609375  0.0000000000000000   5305.651855468750   8418.238281250000   8935.277343750000   9514.516601562500   10161.20214843750   7254.118652343750   19468.43554687500   390892.5937500000
2008-09-03/16:44:57.406   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   40939228.00000000   19998282.00000000   10485321.00000000   6080919.500000000   3762213.000000000   2131830.250000000   1375493.125000000   726696.1250000000   322994.0625000000   148944.3281250000   40112.35937500000   12365.59863281250   4252.822753906250   4407.600585937500   4587.903320312500   7194.413085937500   10069.02832031250   2652.825439453125   8418.238281250000   17870.56640625000   3171.503906250000   3387.065673828125   7254.118652343750   7787.368652343750   439755.3437500000
2008-09-03/16:45:00.422   94981928.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   80269824.00000000   37200212.00000000   16270138.00000000   8386074.500000000   5612832.000000000   3762212.500000000   2368768.500000000   1255866.750000000   666133.2500000000   322994.0312500000   117587.1875000000   48134.87109375000   6182.794433593750   2126.410644531250   2203.799804687500   2293.950927734375   7194.412597656250  0.0000000000000000   2652.825195312500   5612.157226562500  0.0000000000000000   6343.008789062500  0.0000000000000000   7254.117675781250   7787.368164062500   390892.5625000000
2008-09-03/16:45:03.437   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   47490864.00000000   23263240.00000000   11885425.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1554938.875000000   908389.8750000000   384519.5000000000   172462.3125000000   48134.87500000000   18548.41015625000   4252.822753906250   4407.600585937500   11469.76562500000   7194.413085937500   17620.81054687500   2652.825439453125   8418.238281250000   11913.70507812500   3171.503906250000   6774.132812500000   14508.24316406250   15574.74414062500   374605.0625000000
2008-09-03/16:45:06.453   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   49364720.00000000   24663318.00000000   11885425.00000000   7017256.500000000   4468015.000000000   2724202.000000000   1614755.875000000   908389.8750000000   476809.3437500000   172462.3125000000   72202.50781250000   16487.47265625000   14884.89648437500   4407.600585937500   4587.903320312500   2398.136474609375   5034.511718750000   10611.30859375000   2806.078369140625   26805.86718750000   9514.516601562500   6774.132812500000  0.0000000000000000   15574.74414062500   439755.3437500000
2008-09-03/16:45:09.468   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   82155720.00000000   47490860.00000000   25130118.00000000   13052548.00000000   7251374.000000000   4468014.500000000   2605720.500000000   1495122.625000000   817541.9375000000   399900.9687500000   188141.0312500000   72202.50781250000   18548.40820312500   12758.47851562500   4407.600585937500   9175.810546875000  0.0000000000000000   5034.511230468750   5305.651367187500   11224.32031250000   5956.849609375000   3171.503662109375   16935.34179687500   14508.24218750000   7787.368164062500   390892.5625000000
2008-09-03/16:45:12.484   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   18599824.00000000   8852480.000000000   5144799.000000000   3409357.750000000   2013366.125000000   1435307.500000000   726696.1250000000   369138.0625000000   125426.4609375000   30084.23632812500   30914.05859375000   10632.06445312500   11019.00878906250   2293.951171875000   4796.274414062500   17620.81054687500   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750  0.0000000000000000   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:45:15.499   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   35332008.00000000   16270139.00000000   8386075.500000000   4910802.500000000   3174138.000000000   2013366.125000000   1255866.875000000   696414.6250000000   338375.3437500000   133265.7343750000   44123.61718750000   24731.23046875000   4252.822753906250   13222.81445312500   4587.903320312500   9592.552734375000   2517.255371093750   5305.651855468750   2806.078369140625   5956.850097656250   15857.53417968750   10161.20214843750   10881.17968750000   3893.683593750000   293167.8437500000
2008-09-03/16:45:18.515   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   31598190.00000000   15338642.00000000   8619271.000000000   4910802.500000000   3174138.000000000   1894905.500000000   1076434.000000000   575290.7500000000   322994.0625000000   109747.9531250000   52146.14062500000   32975.00390625000   10632.06445312500   11019.00878906250   2293.951171875000   2398.136474609375   10069.02832031250   10611.30859375000  0.0000000000000000   8935.277343750000   6343.009277343750   6774.132812500000   7254.118652343750   19468.43554687500   342030.0937500000
2008-09-03/16:45:21.530   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   53022784.00000000   26003954.00000000   12778137.00000000   6754083.500000000   4208895.000000000   2586148.000000000   1776448.250000000   1076434.000000000   605571.3750000000   307612.8125000000   125426.4609375000   60168.67578125000   10304.66308593750   8505.649414062500   2203.799804687500   2293.951171875000   16786.97851562500   7551.769042968750   2652.825439453125  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   7787.368652343750   309455.2500000000
2008-09-03/16:45:24.546   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   95260200.00000000   52086500.00000000   24140934.00000000   13476294.00000000   8152892.500000000   4910802.500000000   2938931.500000000   1657994.375000000   926912.5000000000   514730.0625000000   261469.4687500000   117587.1875000000   32089.85742187500   14426.53320312500   17011.31250000000   4407.600585937500   6881.855957031250   7194.412597656250   2517.255126953125   7958.479003906250  0.0000000000000000   8935.276367187500  0.0000000000000000   6774.132324218750   10881.17968750000   7787.368164062500   358317.5312500000
2008-09-03/16:45:27.561   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   34398228.00000000   18133780.00000000   9318938.000000000   4910802.500000000   2938931.750000000   1894905.500000000   1196055.000000000   666133.3125000000   307612.8125000000   133265.7343750000   52146.14062500000   10304.66308593750   8505.649414062500   4407.600585937500   6881.856445312500   2398.136474609375   5034.511718750000  0.0000000000000000  0.0000000000000000   11913.70507812500   9514.516601562500  0.0000000000000000  0.0000000000000000   11681.05566406250   423467.7187500000
2008-09-03/16:45:30.577   111978944.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   39069288.00000000   18599824.00000000   9785451.000000000   6314983.500000000   4232734.000000000   2605720.750000000   1554938.875000000   817542.0000000000   399901.0000000000   148944.3281250000   56157.40625000000   14426.53515625000   14884.89648437500   4407.600585937500   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125  0.0000000000000000  0.0000000000000000   6343.009277343750  0.0000000000000000   14508.24316406250  0.0000000000000000   423467.7187500000
2008-09-03/16:45:33.593   111978928.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   84042504.00000000   36266000.00000000   16735967.00000000   9085702.000000000   5612832.000000000   3644590.750000000   2131830.000000000   1375493.000000000   756977.8125000000   353756.6250000000   125426.4453125000   36101.10546875000   14426.53320312500   10632.06347656250   4407.600585937500   2293.950927734375   4796.273925781250   5034.511230468750   2652.825195312500   2806.078125000000   8935.276367187500   6343.008789062500   10161.20117187500   10881.17968750000   3893.683105468750   423467.6875000000
2008-09-03/16:45:36.608   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   41874524.00000000   17667788.00000000   9085702.000000000   5144799.000000000   3291746.250000000   2013366.125000000   1255866.875000000   696414.6250000000   292231.6562500000   109747.9531250000   36101.10937500000   32975.00390625000   8505.649414062500   6611.402343750000   4587.903320312500   2398.136474609375  0.0000000000000000   5305.651855468750   8418.238281250000   5956.850097656250   6343.009277343750  0.0000000000000000   7254.118652343750   7787.368652343750   504906.1250000000
2008-09-03/16:45:39.624   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   40939228.00000000   16735968.00000000   7686569.500000000   4442850.500000000   3056533.250000000   2250297.750000000   1375493.125000000   726696.1250000000   338375.3437500000   117587.1953125000   44123.61718750000   16487.47265625000   2126.410888671875   8815.205078125000   4587.903320312500   19185.12304687500   2517.255371093750   7958.479980468750   16836.48828125000   5956.850097656250   3171.503906250000   3387.065673828125   7254.118652343750  0.0000000000000000   423467.7187500000
2008-09-03/16:45:42.639   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   38134640.00000000   14640161.00000000   6987184.500000000   4676820.000000000   3174138.000000000   2013366.125000000   1315679.500000000   726696.1250000000   307612.8125000000   101908.7187500000   48134.87500000000   12365.59863281250   8505.649414062500   6611.402343750000   9175.810546875000   7194.413085937500  0.0000000000000000  0.0000000000000000   2806.078369140625   5956.850097656250   9514.516601562500  0.0000000000000000   10881.17968750000   3893.683593750000   390892.5937500000
2008-09-03/16:45:45.655   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   38134640.00000000   17201852.00000000   7686569.500000000   4442850.500000000   2938931.750000000   1894905.500000000   1196055.000000000   635852.2500000000   338375.3437500000   141105.0156250000   60168.67578125000   22670.28906250000   8505.649414062500   6611.402343750000   2293.951171875000  0.0000000000000000   12586.28808593750  0.0000000000000000   5612.157714843750   2978.424316406250   6343.009277343750   6774.132812500000   14508.24316406250   3893.683593750000   358317.5625000000
2008-09-03/16:45:48.670   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   76500656.00000000   33464662.00000000   13476294.00000000   6754083.000000000   4442850.500000000   2703739.000000000   1776448.125000000   1196055.000000000   605571.3125000000   399900.9687500000   164622.9531250000   64179.94531250000   16487.47070312500   8505.648437500000   4407.600585937500   6881.855957031250   9592.551757812500   7551.768554687500   5305.651367187500   11224.32031250000   11913.70410156250   9514.515625000000  0.0000000000000000   7254.117675781250   3893.683105468750   472330.6250000000
2008-09-03/16:45:51.686   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   16735968.00000000   9318938.000000000   5612832.500000000   3644591.250000000   2368768.750000000   1375493.125000000   787259.8125000000   369138.0625000000   172462.3125000000   32089.85937500000   20609.34960937500   12758.47949218750   4407.600585937500   9175.810546875000   7194.413085937500  0.0000000000000000  0.0000000000000000   2806.078369140625   2978.424316406250   6343.009277343750   13548.27246093750   7254.118652343750   15574.74414062500   358317.5625000000
2008-09-03/16:45:54.701   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   34398228.00000000   14872975.00000000   8152893.000000000   5144799.000000000   3174138.000000000   1776448.250000000   956816.3750000000   575290.7500000000   276850.5312500000   117587.1953125000   18050.51757812500   24731.23046875000   12758.47949218750   4407.600585937500   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000  0.0000000000000000   11913.70507812500   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   358317.5625000000
2008-09-03/16:45:57.717   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   70853496.00000000   31598188.00000000   14872974.00000000   8152892.500000000   4910802.500000000   2938931.500000000   1657994.375000000   1016624.687500000   575290.6875000000   238397.9843750000   86230.29687500000   36101.10546875000   4121.862304687500   6379.234863281250   2203.799804687500   6881.855957031250   9592.551757812500  0.0000000000000000   2652.825195312500   5612.157226562500   5956.849609375000   3171.503662109375   10161.20117187500   3627.058105468750  0.0000000000000000   390892.5625000000
2008-09-03/16:46:00.732   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   63336220.00000000   29732580.00000000   14640161.00000000   7686569.500000000   4208895.000000000   2468560.250000000   1539544.000000000   867105.5000000000   469310.1875000000   223017.0781250000   125426.4609375000   40112.35937500000   16487.47265625000   8505.649414062500   17630.42578125000   11469.76562500000   14388.83593750000   5034.511718750000   5305.651855468750   8418.238281250000   5956.850097656250   6343.009277343750   13548.27246093750   10881.17968750000  0.0000000000000000   407180.1562500000
2008-09-03/16:46:03.748   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   32531320.00000000   13243562.00000000   6287921.500000000   4442850.500000000   3174138.000000000   2368768.750000000   1495122.750000000   787259.8125000000   276850.5312500000   156783.6406250000   80225.08593750000   10304.66308593750   10632.06445312500   8815.205078125000   2293.951171875000   7194.413085937500   2517.255371093750  0.0000000000000000  0.0000000000000000   20848.99804687500   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   390892.5937500000
2008-09-03/16:46:06.764   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   36266000.00000000   14640161.00000000   6987184.500000000   3974952.500000000   3056533.250000000   1894905.500000000   1136244.125000000   696414.6250000000   322994.0625000000   101908.7187500000   48134.87500000000   12365.59863281250   8505.649414062500   6611.402343750000   6881.856445312500   4796.274414062500   2517.255371093750   5305.651855468750   5612.157714843750   11913.70507812500   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   423467.7187500000
2008-09-03/16:46:09.779   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   59582824.00000000   26003954.00000000   11614809.00000000   6754083.500000000   4676820.000000000   3291746.250000000   2131830.250000000   1255866.875000000   666133.3125000000   261469.4843750000   141105.0156250000   28078.61523437500   10304.66308593750   14884.89648437500   8815.205078125000   13763.72265625000   7194.413085937500   7551.769042968750   10611.30859375000   11224.32128906250  0.0000000000000000   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   342030.0937500000
2008-09-03/16:46:12.795   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   32531318.00000000   13941800.00000000   6987184.000000000   3974952.250000000   2586147.750000000   1835676.250000000   1016624.687500000   575290.6875000000   276850.5312500000   125426.4453125000   44123.61328125000   18548.40820312500   10632.06347656250   8815.205078125000   6881.855957031250   2398.136474609375   2517.255126953125   2652.825195312500   5612.157226562500   5956.849609375000   9514.515625000000  0.0000000000000000  0.0000000000000000   11681.05468750000   423467.6875000000
2008-09-03/16:46:15.810   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   39069288.00000000   16735968.00000000   9318938.000000000   5612832.500000000   3644591.250000000   2131830.250000000   1076434.000000000   605571.3750000000   261469.4843750000   94069.50781250000   36101.10937500000   14426.53515625000   8505.649414062500   8815.205078125000   20645.59765625000   9592.552734375000   5034.511718750000   5305.651855468750   11224.32128906250   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000  0.0000000000000000   358317.5625000000
2008-09-03/16:46:18.826   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   34398228.00000000   15338642.00000000   7686569.500000000   4676820.000000000   3291746.250000000   2013366.125000000   1196055.000000000   635852.2500000000   261469.4843750000   86230.30468750000   26072.99414062500   18548.41015625000   6379.235351562500   2203.799804687500   2293.951171875000   4796.274414062500   10069.02832031250   5305.651855468750   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:46:21.841   108195632.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   76500656.00000000   35332004.00000000   14872974.00000000   8386074.500000000   5612832.000000000   3762212.500000000   2368768.500000000   1315679.375000000   787259.7500000000   322994.0312500000   133265.7187500000   32089.85742187500   18548.40820312500   6379.234863281250   8815.205078125000   2293.950927734375  0.0000000000000000   2517.255126953125   2652.825195312500   2806.078125000000   5956.849609375000   9514.515625000000  0.0000000000000000  0.0000000000000000   11681.05468750000   374605.0312500000
2008-09-03/16:46:24.857   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   34398228.00000000   16270139.00000000   8619271.000000000   5378809.000000000   3291746.250000000   1894905.500000000   1076434.000000000   635852.2500000000   292231.6562500000   133265.7343750000   52146.14062500000   10304.66308593750   10632.06445312500   8815.205078125000   6881.856445312500   2398.136474609375   5034.511718750000   10611.30859375000   2806.078369140625   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   11681.05566406250   342030.0937500000
2008-09-03/16:46:27.872   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   29732580.00000000   13476295.00000000   7919724.500000000   4676820.000000000   3291746.250000000   2013366.125000000   1136244.125000000   575290.7500000000   276850.5312500000   101908.7187500000   48134.87500000000   16487.47265625000   17011.31445312500  0.0000000000000000   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000   11224.32128906250   5956.850097656250   15857.53417968750   3387.065673828125   7254.118652343750   15574.74414062500   407180.1562500000
2008-09-03/16:46:30.888   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   65214228.00000000   30665278.00000000   16735968.00000000   8152893.000000000   4208895.000000000   2703739.250000000   1717220.875000000   1016624.750000000   514730.0937500000   184565.0312500000   62712.77734375000   32089.85937500000   18548.41015625000   10632.06445312500   6611.402343750000   4587.903320312500  0.0000000000000000   10069.02832031250   5305.651855468750   2806.078369140625   8935.277343750000   3171.503906250000   6774.132812500000   14508.24316406250   11681.05566406250   325742.6562500000
2008-09-03/16:46:33.903   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   35332008.00000000   15804364.00000000   7453427.500000000   4442850.500000000   2938931.750000000   1776448.250000000   1136244.125000000   575290.7500000000   276850.5312500000   117587.1953125000   48134.87500000000   6182.794921875000   6379.235351562500   6611.402343750000   6881.856445312500  0.0000000000000000   10069.02832031250   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:46:36.919   104415872.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   91598440.00000000   43745764.00000000   18599822.00000000   8619270.000000000   4910802.500000000   3291746.000000000   2013366.000000000   1375493.000000000   787259.7500000000   369138.0312500000   148944.3125000000   60168.67187500000   16487.47070312500   10632.06347656250   6611.401855468750   13763.72167968750   14388.83496093750   7551.768554687500   5305.651367187500   2806.078125000000   5956.849609375000   6343.008789062500   27096.56640625000   3627.058105468750  0.0000000000000000   407180.1250000000
2008-09-03/16:46:39.935   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   104855360.0000000   49364720.00000000   20464544.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2842686.500000000   1674573.750000000   968956.1875000000   446045.8437500000   164622.9687500000   48134.87500000000   32975.00390625000   4252.822753906250   8815.205078125000   6881.856445312500   2398.136474609375   5034.511718750000   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   3893.683593750000   456043.0000000000
2008-09-03/16:46:42.950   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   87818712.00000000   40004148.00000000   17667788.00000000   9318938.000000000   6080919.500000000   4232734.000000000   2605720.750000000   1375493.125000000   726696.1250000000   369138.0625000000   172462.3125000000   80225.08593750000   45340.69140625000   17011.31445312500   19834.23437500000   6881.856445312500   14388.83593750000   7551.769042968750   5305.651855468750  0.0000000000000000   8935.277343750000   6343.009277343750   10161.20214843750  0.0000000000000000  0.0000000000000000   390892.5937500000
2008-09-03/16:46:45.966   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   67093104.00000000   29732578.00000000   13941800.00000000   7453427.000000000   4910802.500000000   3174137.750000000   2013366.000000000   1315679.375000000   696414.5625000000   292231.6250000000   109747.9453125000   36101.10546875000   16487.47070312500   17011.31250000000   8815.205078125000   13763.72167968750   4796.273925781250   2517.255126953125   7958.479003906250   5612.157226562500   5956.849609375000   3171.503662109375   3387.065429687500   10881.17968750000   11681.05468750000   407180.1250000000
2008-09-03/16:46:48.981   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   47408380.00000000   21813378.00000000   11847448.00000000   8619271.000000000   6783152.000000000   5409274.500000000   2961174.500000000   1794212.000000000   847824.3750000000   415282.5625000000   164622.9687500000   64179.94921875000   28853.11523437500   21264.15234375000   4407.600585937500   9175.810546875000   7194.413085937500   2517.255371093750   5305.651855468750   5612.157714843750  0.0000000000000000   6343.009277343750   10161.20214843750   7254.118652343750  0.0000000000000000   342030.0937500000
2008-09-03/16:46:51.997   93097792.00000000   115796376.0000000   117746552.0000000   117802104.0000000   112190176.0000000   70763240.00000000   40868120.00000000   20417488.00000000   12312766.00000000   8619271.000000000   5846869.000000000   3997466.750000000   2724202.000000000   1854032.500000000   1150660.375000000   615247.8750000000   297893.7500000000   128360.8281250000   61828.32812500000   29769.83984375000   11019.00878906250   13763.72265625000   4796.274414062500   5034.511718750000   10611.30859375000   2806.078369140625   8935.277343750000   6343.009277343750   6774.132812500000   10881.17968750000   11681.05566406250   309455.2500000000
2008-09-03/16:46:55.012   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   58645024.00000000   31598190.00000000   17667788.00000000   10018727.00000000   6314983.500000000   3997466.750000000   2605720.750000000   1435307.500000000   756977.8750000000   307612.8125000000   125426.4609375000   48134.87500000000   26792.17187500000   4252.822753906250   6611.402343750000   4587.903320312500   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   17870.56640625000   6343.009277343750   13548.27246093750   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:46:58.028   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   65214228.00000000   29732580.00000000   13476295.00000000   6754083.500000000   4208895.000000000   2938931.750000000   1894905.500000000   1255866.875000000   605571.3750000000   261469.4843750000   141105.0156250000   48134.87500000000   10304.66308593750   10632.06445312500   8815.205078125000   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   11224.32128906250   11913.70507812500   12686.02441406250   6774.132812500000   21762.37500000000   3893.683593750000   374605.0625000000
2008-09-03/16:47:01.043   100639648.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   67093104.00000000   32531318.00000000   14872974.00000000   8152892.500000000   4910802.500000000   3174137.750000000   1894905.375000000   1196055.000000000   575290.6875000000   276850.5312500000   117587.1875000000   26072.99218750000   10304.66210937500   4252.822265625000   4407.600585937500   2293.950927734375   7194.412597656250   2517.255126953125   13264.13769531250  0.0000000000000000   5956.849609375000   9514.515625000000   3387.065429687500  0.0000000000000000  0.0000000000000000   293167.8437500000
2008-09-03/16:47:04.059   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   37200212.00000000   17667788.00000000   9085702.000000000   5144799.000000000   3174138.000000000   1894905.500000000   1196055.000000000   635852.2500000000   276850.5312500000   125426.4609375000   30084.23632812500   12365.59863281250   8505.649414062500   4407.600585937500   11469.76562500000   9592.552734375000   10069.02832031250   13264.13867187500   14030.40429687500   2978.424316406250   3171.503906250000  0.0000000000000000   3627.058349609375  0.0000000000000000   456043.0000000000
2008-09-03/16:47:07.074   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   89708136.00000000   40004148.00000000   17201852.00000000   9085702.000000000   5378809.000000000   3409357.750000000   2013366.125000000   1136244.125000000   666133.3125000000   292231.6562500000   109747.9531250000   32089.85937500000   12365.59863281250   6379.235351562500   2203.799804687500   2293.951171875000   9592.552734375000   2517.255371093750   7958.479980468750   5612.157714843750   2978.424316406250   9514.516601562500   6774.132812500000   10881.17968750000   11681.05566406250   390892.5937500000
2008-09-03/16:47:10.090   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   78384800.00000000   37200212.00000000   16735967.00000000   8619270.000000000   4910802.500000000   3291746.000000000   2013366.000000000   1196055.000000000   635852.1875000000   292231.6250000000   133265.7187500000   24067.37109375000   10304.66210937500  0.0000000000000000   4407.600585937500   6881.855957031250   2398.136474609375   2517.255126953125   2652.825195312500   2806.078125000000   2978.424072265625   3171.503662109375   10161.20117187500   3627.058105468750   15574.74316406250   488618.3437500000
2008-09-03/16:47:13.106   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   95381712.00000000   45617884.00000000   20464544.00000000   9785451.000000000   5144799.000000000   3291746.250000000   2131830.250000000   1315679.500000000   756977.8750000000   322994.0625000000   117587.1953125000   28078.61523437500   4121.862304687500   12758.47949218750   2203.799804687500   4587.903320312500  0.0000000000000000  0.0000000000000000   5305.651855468750   11224.32128906250   8935.277343750000  0.0000000000000000   16935.34375000000   10881.17968750000   3893.683593750000   488618.3750000000
2008-09-03/16:47:16.121   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   16270139.00000000   9318938.000000000   5612832.500000000   3762213.000000000   2131830.250000000   1255866.875000000   635852.2500000000   292231.6562500000   117587.1953125000   56157.40625000000   32975.00390625000   4252.822753906250   4407.600585937500   11469.76562500000   9592.552734375000   5034.511718750000   5305.651855468750   5612.157714843750   11913.70507812500   6343.009277343750   3387.065673828125   39897.73046875000   3893.683593750000   390892.5937500000
2008-09-03/16:47:19.137   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   18599824.00000000   9085702.000000000   5144799.000000000   2938931.750000000   1894905.500000000   1136244.125000000   666133.3125000000   353756.6562500000   164622.9687500000   60168.67578125000   45340.69140625000   14884.89648437500   6611.402343750000   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   2978.424316406250   12686.02441406250  0.0000000000000000  0.0000000000000000   15574.74414062500   390892.5937500000
2008-09-03/16:47:22.152   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19532076.00000000   10951968.00000000   6314983.500000000   3644591.250000000   2250297.750000000   1375493.125000000   696414.6250000000   292231.6562500000   141105.0156250000   44123.61718750000   30914.05859375000   10632.06445312500   4407.600585937500   9175.810546875000   4796.274414062500   2517.255371093750   5305.651855468750  0.0000000000000000   14892.13476562500   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   325742.6562500000
2008-09-03/16:47:25.168   102527320.0000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   80269824.00000000   40004148.00000000   20930856.00000000   11185311.00000000   5612832.000000000   3526972.500000000   2131830.000000000   1375493.000000000   756977.8125000000   322994.0312500000   156783.6250000000   48134.87109375000   12365.59765625000   8505.648437500000   4407.600585937500   9175.810546875000   7194.412597656250   5034.511230468750   10611.30761718750   11224.32031250000   2978.424072265625   3171.503662109375   3387.065429687500   3627.058105468750   7787.368164062500   439755.3125000000
2008-09-03/16:47:28.183   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   40004148.00000000   18133780.00000000   8852480.000000000   5144799.000000000   3174138.000000000   2013366.125000000   1196055.000000000   666133.3125000000   353756.6562500000   117587.1953125000   48134.87500000000   14426.53515625000   6379.235351562500   26445.66406250000   9175.810546875000   11990.69335937500   12586.28808593750   13264.13867187500   5612.157714843750  0.0000000000000000   9514.516601562500   3387.065673828125   7254.118652343750   3893.683593750000   472330.6875000000
2008-09-03/16:47:31.199   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   36266000.00000000   18599824.00000000   9785451.000000000   5144799.000000000   2938931.750000000   2013366.125000000   1076434.000000000   545010.3125000000   261469.4843750000   125426.4609375000   32089.85937500000   22670.28906250000   23390.57226562500   6611.402343750000   2293.951171875000   7194.413085937500   17620.81054687500   2652.825439453125   5612.157714843750   8935.277343750000   6343.009277343750   13548.27246093750   3627.058349609375   19468.43554687500   358317.5625000000
2008-09-03/16:47:34.214   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   35332004.00000000   17201850.00000000   10018727.00000000   6549060.500000000   4232733.500000000   2368768.500000000   1435307.375000000   666133.2500000000   353756.6250000000   125426.4453125000   64179.94531250000   18548.40820312500   17011.31250000000   4407.600585937500   4587.902832031250   9592.551757812500   7551.768554687500   5305.651367187500  0.0000000000000000   8935.276367187500   31715.10156250000   6774.132324218750   10881.17968750000   7787.368164062500   342030.0625000000
2008-09-03/16:47:37.230   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   67093112.00000000   32531320.00000000   17201852.00000000   10485321.00000000   6080919.500000000   3997466.750000000   2368768.750000000   1255866.875000000   635852.2500000000   322994.0625000000   117587.1953125000   60168.67578125000   22670.28906250000   17011.31445312500   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   3387.065673828125   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/16:47:40.245   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   35332008.00000000   17667788.00000000   10018727.00000000   6549061.000000000   4232734.000000000   2368768.750000000   1375493.125000000   787259.8125000000   322994.0625000000   148944.3281250000   72202.50781250000   37096.89453125000   12758.47949218750   11019.00878906250   9175.810546875000   2398.136474609375   10069.02832031250   2652.825439453125  0.0000000000000000   2978.424316406250  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:47:43.261   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   33464666.00000000   17201852.00000000   9318938.000000000   6080919.500000000   3762213.000000000   2368768.750000000   1375493.125000000   787259.8125000000   399901.0000000000   156783.6406250000   48134.87500000000   22670.28906250000   23390.57226562500   11019.00878906250   25233.51953125000   9592.552734375000   5034.511718750000   2652.825439453125   11224.32128906250   5956.850097656250   9514.516601562500   10161.20214843750   10881.17968750000   11681.05566406250   439755.3437500000
2008-09-03/16:47:46.277   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19065922.00000000   10951968.00000000   6080919.500000000   3644591.250000000   2368768.750000000   1554938.875000000   756977.8750000000   399901.0000000000   195980.4375000000   80225.08593750000   32975.00390625000   27643.41601562500   17630.42578125000   16057.67968750000   11990.69335937500   7551.769042968750   5305.651855468750   8418.238281250000  0.0000000000000000   6343.009277343750   10161.20214843750   3627.058349609375  0.0000000000000000   456043.0000000000
2008-09-03/16:47:49.292   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   36266000.00000000   18599822.00000000   10718637.00000000   6080919.000000000   3997466.250000000   2487242.750000000   1315679.375000000   726696.0625000000   353756.6250000000   141105.0156250000   40112.35937500000   8243.727539062500   6379.234863281250   4407.600585937500   11469.76562500000   14388.83496093750   5034.511230468750   5305.651367187500   8418.238281250000   5956.849609375000   12686.02343750000   3387.065429687500   10881.17968750000   11681.05468750000   358317.5312500000
2008-09-03/16:47:52.308   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   19065922.00000000   11418669.00000000   7485506.000000000   4703309.500000000   2961174.500000000   1794212.000000000   968956.1875000000   615247.8750000000   407649.2187500000   240679.5937500000   156633.3906250000   85057.18750000000   44076.18750000000   32115.41015625000   35972.16406250000   10069.02832031250   5305.651855468750   14030.40429687500   2978.424316406250   3171.503906250000   6774.132812500000   14508.24316406250   3893.683593750000   456043.0000000000
2008-09-03/16:47:55.323   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   18133780.00000000   11418669.00000000   7017256.500000000   4938617.500000000   2961174.500000000   1854032.500000000   1150660.375000000   646012.5625000000   391969.6875000000   208588.2343750000   148389.3906250000   93562.98437500000   35260.91796875000   45879.21875000000   19185.12304687500   15103.54882812500   13264.13867187500   28060.83984375000   14892.13476562500   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   423467.7187500000
2008-09-03/16:47:58.339   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   116104936.0000000   68972864.00000000   35332004.00000000   18133778.00000000   10485320.00000000   7017256.000000000   4938617.000000000   2961174.250000000   1854032.375000000   1029523.250000000   553719.0000000000   360610.7812500000   240679.5781250000   148389.3750000000   127586.3437500000   114598.8984375000   68818.97656250000   43166.62109375000   55379.87500000000   15916.96875000000   14030.40332031250   5956.849609375000   19029.04296875000   3387.065429687500   3627.058105468750   7787.368164062500   309455.2187500000
2008-09-03/16:48:01.354   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   39069288.00000000   20464544.00000000   12819097.00000000   7719651.000000000   4938617.500000000   3198160.750000000   1794212.000000000   938672.8750000000   476809.3437500000   211659.2500000000   112315.5234375000   45340.69140625000   25516.99414062500   24241.85351562500   13763.72265625000   19185.12304687500   12586.28808593750   7958.479980468750  0.0000000000000000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375  0.0000000000000000   407180.1562500000
2008-09-03/16:48:04.370   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   39069288.00000000   20464544.00000000   11185312.00000000   7017256.500000000   4703309.500000000   3079666.000000000   1794212.000000000   908389.8750000000   553719.0625000000   250856.5312500000   112315.5234375000   65950.24218750000   34022.68750000000   17630.42578125000   11469.76562500000   11990.69335937500   10069.02832031250   5305.651855468750   8418.238281250000   8935.277343750000   3171.503906250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   407180.1562500000
2008-09-03/16:48:07.385   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   20930858.00000000   11418669.00000000   7017256.500000000   4468015.000000000   2605720.750000000   1674573.750000000   908389.8750000000   415282.5625000000   219498.6718750000   96270.27343750000   49462.59375000000   19137.73242187500   17630.42578125000   20645.59765625000   11990.69335937500   5034.511718750000   5305.651855468750   2806.078369140625   5956.850097656250   6343.009277343750   3387.065673828125   7254.118652343750  0.0000000000000000   423467.7187500000
2008-09-03/16:48:10.401   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   35332008.00000000   18133780.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2605720.750000000   1554938.875000000   787259.8125000000   415282.5625000000   188141.0468750000   64179.94921875000   37096.89453125000   10632.06445312500   15426.62011718750   11469.76562500000   14388.83593750000  0.0000000000000000   13264.13867187500   8418.238281250000   2978.424316406250   6343.009277343750   10161.20214843750   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:48:13.416   98752856.00000000   117691616.0000000   117746544.0000000   117802088.0000000   117882480.0000000   118005248.0000000   72735008.00000000   37200212.00000000   18133778.00000000   10018727.00000000   6080919.000000000   3997466.250000000   2487242.750000000   1495122.625000000   787259.7500000000   399900.9687500000   172462.2968750000   88247.66406250000   28853.11328125000   23390.57031250000   8815.205078125000   9175.810546875000   4796.273925781250   7551.768554687500   2652.825195312500   8418.238281250000   2978.424072265625   6343.008789062500   3387.065429687500  0.0000000000000000   3893.683105468750   309455.2187500000
2008-09-03/16:48:16.432   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   16735968.00000000   9085702.000000000   5846869.000000000   3762213.000000000   2487243.000000000   1614755.875000000   878107.0000000000   461427.5625000000   156783.6406250000   96270.27343750000   49462.59375000000   27643.41601562500   8815.205078125000   4587.903320312500   9592.552734375000   7551.769042968750   5305.651855468750  0.0000000000000000   5956.850097656250   3171.503906250000   3387.065673828125   10881.17968750000   7787.368652343750   342030.0937500000
2008-09-03/16:48:19.448   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   35332008.00000000   17201852.00000000   10485321.00000000   6783152.000000000   4468015.000000000   2724202.000000000   1674573.750000000   847824.3750000000   430664.1562500000   180301.6718750000   64179.94921875000   45340.69140625000   27643.41601562500   17630.42578125000   9175.810546875000   7194.413085937500   7551.769042968750   7958.479980468750   5612.157714843750   14892.13476562500   9514.516601562500   30483.64648437500   14508.24316406250   3893.683593750000   390892.5937500000
2008-09-03/16:48:22.463   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   38134644.00000000   19065924.00000000   11185313.00000000   6549061.500000000   4232734.500000000   2724202.250000000   1674573.875000000   847824.5000000000   492191.2187500000   195980.4531250000   104292.8984375000   57706.41796875000   25516.99609375000   13222.81542968750   9175.811523437500   21583.26953125000   5034.512207031250   7958.480468750000   8418.239257812500   2978.424560546875   6343.009765625000   3387.065917968750  0.0000000000000000   7787.369140625000   374605.0937500000
2008-09-03/16:48:25.479   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   18599824.00000000   10951968.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1734392.500000000   968956.1875000000   522955.0000000000   235177.5781250000   88247.67187500000   61828.32812500000   19137.73242187500   15426.62011718750   20645.59765625000   9592.552734375000   7551.769042968750   18569.80273437500   2806.078369140625   5956.850097656250   3171.503906250000  0.0000000000000000   7254.118652343750   3893.683593750000   439755.3437500000
2008-09-03/16:48:28.494   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   18599824.00000000   10252017.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1554938.875000000   847824.3750000000   492191.1875000000   195980.4375000000   80225.08593750000   41218.79296875000   21264.15234375000   15426.62011718750   6881.856445312500   4796.274414062500   2517.255371093750   2652.825439453125   5612.157714843750  0.0000000000000000   9514.516601562500   6774.132812500000   14508.24316406250   3893.683593750000   374605.0625000000
2008-09-03/16:48:31.510   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   19065922.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2961174.500000000   1794212.000000000   968956.1875000000   446045.8437500000   172462.3125000000   72202.50781250000   41218.79296875000   23390.57226562500   17630.42578125000   4587.903320312500  0.0000000000000000   5034.511718750000   18569.80273437500   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:48:34.525   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19532076.00000000   11418669.00000000   7485506.000000000   4938617.500000000   3079666.000000000   1794212.000000000   938672.8750000000   492191.1875000000   148944.3281250000   56157.40625000000   26792.17187500000   2126.410888671875   15426.62011718750   9175.810546875000   7194.413085937500  0.0000000000000000   5305.651855468750   5612.157714843750   11913.70507812500   9514.516601562500   13548.27246093750  0.0000000000000000  0.0000000000000000   423467.7187500000
2008-09-03/16:48:37.541   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   40004152.00000000   20930860.00000000   11652041.00000000   7251375.000000000   4938618.000000000   3079666.250000000   1913854.000000000   968956.2500000000   553719.1250000000   195980.4531250000   72202.51562500000   14426.53613281250   14884.89746093750   13222.81542968750   4587.903808593750   7194.413574218750   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   423467.7812500000
2008-09-03/16:48:40.556   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40004148.00000000   19532076.00000000   10951968.00000000   7017256.500000000   4938617.500000000   2961174.500000000   1854032.500000000   968956.1875000000   476809.3437500000   141105.0156250000   96270.27343750000   24731.23046875000   19137.73242187500   15426.62011718750   22939.55859375000   11990.69335937500   10069.02832031250   2652.825439453125   22448.66210937500  0.0000000000000000  0.0000000000000000   3387.065673828125   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:48:43.572   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   39069288.00000000   19065922.00000000   10485321.00000000   7017256.500000000   4703309.500000000   2961174.500000000   1854032.500000000   968956.1875000000   446045.8437500000   219498.6718750000   64179.94921875000   28853.11523437500   17011.31445312500   13222.81445312500   13763.72265625000   11990.69335937500   15103.54882812500   7958.479980468750   5612.157714843750   5956.850097656250   3171.503906250000   3387.065673828125   3627.058349609375   15574.74414062500   309455.2500000000
2008-09-03/16:48:46.587   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40939228.00000000   20464544.00000000   10951968.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1674573.750000000   908389.8750000000   399901.0000000000   164622.9687500000   80225.08593750000   32975.00390625000   6379.235351562500  0.0000000000000000   4587.903320312500   7194.413085937500   5034.511718750000   7958.479980468750  0.0000000000000000   8935.277343750000   3171.503906250000   3387.065673828125   3627.058349609375   15574.74414062500   358317.5625000000
2008-09-03/16:48:49.603   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   42810040.00000000   21397226.00000000   12352234.00000000   7485506.000000000   4703309.500000000   2842686.500000000   1734392.500000000   938672.8750000000   461427.5625000000   188141.0468750000   64179.94921875000   37096.89453125000   31896.26367187500   8815.205078125000  0.0000000000000000   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   8935.277343750000  0.0000000000000000   3387.065673828125   14508.24316406250   3893.683593750000   342030.0937500000
2008-09-03/16:48:52.619   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   40004148.00000000   19532076.00000000   10718638.00000000   6549061.000000000   4468015.000000000   2605720.750000000   1734392.500000000   878107.0000000000   369138.0625000000   148944.3281250000   60168.67578125000   24731.23046875000   19137.73242187500   4407.600585937500   4587.903320312500   7194.413085937500   5034.511718750000   10611.30859375000  0.0000000000000000   2978.424316406250   22200.55859375000   3387.065673828125   14508.24316406250   15574.74414062500   358317.5625000000
2008-09-03/16:48:55.634   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   40939232.00000000   21863650.00000000   11885425.00000000   7251375.000000000   4703310.000000000   2961174.750000000   1614756.000000000   908389.9375000000   384519.5312500000   180301.6875000000   72202.51562500000   22670.29101562500   10632.06445312500   15426.62109375000   13763.72363281250   4796.274414062500   5034.512207031250   5305.652343750000   30866.93359375000  0.0000000000000000   6343.009765625000   3387.065917968750   29016.51562500000  0.0000000000000000   407180.1875000000
2008-09-03/16:48:58.650   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   36266000.00000000   18133780.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2605720.750000000   1614755.875000000   878107.0000000000   415282.5625000000   164622.9687500000   64179.94921875000   24731.23046875000   14884.89648437500   17630.42578125000   6881.856445312500   4796.274414062500   12586.28808593750  0.0000000000000000  0.0000000000000000   2978.424316406250   3171.503906250000   6774.132812500000   7254.118652343750   3893.683593750000   456043.0000000000
2008-09-03/16:49:01.665   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   18133780.00000000   10718638.00000000   6549061.000000000   4468015.000000000   2842686.500000000   1734392.500000000   847824.3750000000   430664.1562500000   148944.3281250000   64179.94921875000   22670.28906250000   21264.15234375000   2203.799804687500   13763.72265625000   4796.274414062500   7551.769042968750   18569.80273437500   5612.157714843750   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750   11681.05566406250   423467.7187500000
2008-09-03/16:49:04.681   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   36266000.00000000   17201852.00000000   9785451.000000000   6080919.500000000   3997466.750000000   2605720.750000000   1435307.500000000   756977.8750000000   307612.8125000000   141105.0156250000   52146.14062500000   28853.11523437500   14884.89648437500   4407.600585937500   2293.951171875000   4796.274414062500   12586.28808593750   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   20322.41796875000   7254.118652343750   15574.74414062500   390892.5937500000
2008-09-03/16:49:07.696   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   35332008.00000000   17667788.00000000   9785451.000000000   6080919.500000000   3997466.750000000   2368768.750000000   1255866.875000000   726696.1250000000   369138.0625000000   109747.9531250000   52146.14062500000   22670.28906250000   6379.235351562500   8815.205078125000   4587.903320312500   7194.413085937500   5034.511718750000   7958.479980468750   8418.238281250000   17870.56640625000   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:49:10.712   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   38134644.00000000   18599826.00000000   9785452.000000000   5378809.500000000   3762213.250000000   2250298.000000000   1435307.625000000   756977.9375000000   384519.5312500000   125426.4687500000   60168.67968750000   24731.23242187500   6379.235839843750   4407.601074218750   4587.903808593750   9592.553710937500   2517.255371093750   7958.480468750000   11224.32128906250   2978.424560546875   9514.516601562500   3387.065917968750   7254.119140625000   31149.51953125000   407180.1875000000
2008-09-03/16:49:13.727   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   18599824.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2605720.750000000   1435307.500000000   726696.1250000000   338375.3437500000   148944.3281250000   72202.50781250000   18548.41015625000   6379.235351562500   17630.42578125000   4587.903320312500   7194.413085937500   12586.28808593750   7958.479980468750   5612.157714843750   14892.13476562500   3171.503906250000   3387.065673828125   3627.058349609375   3893.683593750000   390892.5937500000
2008-09-03/16:49:16.743   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   33464666.00000000   16735968.00000000   9552188.000000000   6080919.500000000   4232734.000000000   2724202.000000000   1495122.750000000   756977.8750000000   384519.5000000000   125426.4609375000   56157.40625000000   22670.28906250000   2126.410888671875   6611.402343750000   16057.67968750000   7194.413085937500   2517.255371093750   15916.97070312500   5612.157714843750   8935.277343750000   6343.009277343750  0.0000000000000000   3627.058349609375   11681.05566406250   325742.6562500000
2008-09-03/16:49:19.758   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   39069288.00000000   19532076.00000000   11418669.00000000   7251374.500000000   4703309.500000000   3079666.000000000   1734392.500000000   908389.8750000000   415282.5625000000   203819.8281250000   60168.67578125000   20609.34960937500   6379.235351562500   8815.205078125000   6881.856445312500   2398.136474609375   5034.511718750000   5305.651855468750   5612.157714843750   5956.850097656250   3171.503906250000  0.0000000000000000   3627.058349609375  0.0000000000000000   374605.0625000000
2008-09-03/16:49:22.774   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   18599824.00000000   10252017.00000000   6314983.500000000   4232734.000000000   2487243.000000000   1554938.875000000   908389.8750000000   353756.6562500000   148944.3281250000   44123.61718750000   26792.17187500000   6379.235351562500   11019.00878906250   6881.856445312500   4796.274414062500   2517.255371093750   5305.651855468750  0.0000000000000000   2978.424316406250  0.0000000000000000   10161.20214843750   7254.118652343750   11681.05566406250   358317.5625000000
2008-09-03/16:49:25.790   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   19532076.00000000   11185312.00000000   7017256.500000000   4703309.500000000   2961174.500000000   1674573.750000000   908389.8750000000   461427.5625000000   188141.0468750000   60168.67578125000   28853.11523437500   4252.822753906250   6611.402343750000   4587.903320312500   4796.274414062500   2517.255371093750  0.0000000000000000   2806.078369140625   5956.850097656250   3171.503906250000   10161.20214843750   7254.118652343750   23362.12695312500   390892.5937500000
2008-09-03/16:49:28.805   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   39069292.00000000   19998284.00000000   11185313.00000000   7485506.500000000   4938618.000000000   3079666.250000000   1674573.875000000   968956.2500000000   446045.8750000000   172462.3281250000   64179.95703125000   28853.11718750000   10632.06445312500   11019.00976562500   2293.951416015625   4796.274414062500   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   23362.12890625000   390892.6250000000
2008-09-03/16:49:31.821   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19998282.00000000   11418669.00000000   7017256.500000000   4468015.000000000   2724202.000000000   1734392.500000000   847824.3750000000   446045.8437500000   180301.6718750000   44123.61718750000   18548.41015625000   31896.26367187500  0.0000000000000000   2293.951171875000   4796.274414062500   7551.769042968750   2652.825439453125   2806.078369140625   8935.277343750000  0.0000000000000000   3387.065673828125   10881.17968750000   11681.05566406250   309455.2500000000
2008-09-03/16:49:34.836   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   19532076.00000000   10951968.00000000   6783152.000000000   4232734.000000000   2605720.750000000   1674573.750000000   908389.8750000000   353756.6562500000   141105.0156250000   36101.10937500000   14426.53515625000   4252.822753906250   8815.205078125000   6881.856445312500   2398.136474609375   10069.02832031250   2652.825439453125  0.0000000000000000   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   15574.74414062500   358317.5625000000
2008-09-03/16:49:37.852   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19532076.00000000   10951968.00000000   6549061.000000000   4468015.000000000   2842686.500000000   1734392.500000000   908389.8750000000   461427.5625000000   195980.4375000000   64179.94921875000   28853.11523437500   8505.649414062500   8815.205078125000   9175.810546875000   9592.552734375000   15103.54882812500  0.0000000000000000  0.0000000000000000  0.0000000000000000   9514.516601562500   13548.27246093750   3627.058349609375   19468.43554687500   390892.5937500000
2008-09-03/16:49:40.867   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   40004152.00000000   20464544.00000000   11418670.00000000   7017257.000000000   4468015.500000000   2724202.250000000   1614756.000000000   908389.9375000000   384519.5312500000   195980.4531250000   80225.08593750000   37096.89843750000   14884.89746093750   8815.206054687500   9175.811523437500   9592.553710937500   5034.512207031250   7958.480468750000   5612.158203125000   8935.277343750000   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   342030.1250000000
2008-09-03/16:49:43.883   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   39069288.00000000   19065922.00000000   10951968.00000000   6549061.000000000   4232734.000000000   2842686.500000000   1794212.000000000   938672.8750000000   446045.8437500000   203819.8281250000   80225.08593750000   32975.00390625000   10632.06445312500   4407.600585937500   13763.72265625000   7194.413085937500   12586.28808593750   5305.651855468750   2806.078369140625   14892.13476562500  0.0000000000000000   10161.20214843750  0.0000000000000000   3893.683593750000   374605.0625000000
2008-09-03/16:49:46.898   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   18599824.00000000   10951968.00000000   6783152.000000000   4703309.500000000   2842686.500000000   1734392.500000000   938672.8750000000   430664.1562500000   164622.9687500000   64179.94921875000   18548.41015625000   12758.47949218750   17630.42578125000   13763.72265625000   7194.413085937500   10069.02832031250   10611.30859375000   11224.32128906250   2978.424316406250   6343.009277343750  0.0000000000000000   7254.118652343750  0.0000000000000000   423467.7187500000
2008-09-03/16:49:49.914   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   19532076.00000000   11185312.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1674573.750000000   938672.8750000000   446045.8437500000   164622.9687500000   60168.67578125000   16487.47265625000   31896.26367187500   2203.799804687500   16057.67968750000   7194.413085937500  0.0000000000000000   5305.651855468750   2806.078369140625   8935.277343750000   9514.516601562500   6774.132812500000   3627.058349609375  0.0000000000000000   358317.5625000000
2008-09-03/16:49:52.929   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   40939228.00000000   19998282.00000000   10951968.00000000   7017256.500000000   4468015.000000000   2724202.000000000   1734392.500000000   938672.8750000000   399901.0000000000   148944.3281250000   52146.14062500000   16487.47265625000   12758.47949218750   15426.62011718750   18351.63867187500   7194.413085937500   5034.511718750000   5305.651855468750   8418.238281250000  0.0000000000000000   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   439755.3437500000
2008-09-03/16:49:55.945   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   18599824.00000000   10951968.00000000   7017256.500000000   4703309.500000000   2961174.500000000   1674573.750000000   847824.3750000000   384519.5000000000   219498.6718750000   44123.61718750000   37096.89453125000   6379.235351562500   8815.205078125000   9175.810546875000   9592.552734375000   5034.511718750000   7958.479980468750   5612.157714843750   2978.424316406250   22200.55859375000   10161.20214843750   3627.058349609375   7787.368652343750   407180.1562500000
2008-09-03/16:49:58.961   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   39069292.00000000   19532078.00000000   10718638.00000000   6783152.500000000   4232734.500000000   2605721.000000000   1495122.875000000   847824.5000000000   384519.5312500000   125426.4687500000   56157.41015625000   18548.41210937500   12758.48046875000   8815.206054687500   4587.903808593750   11990.69433593750   10069.02832031250   7958.480468750000   2806.078613281250   5956.850585937500   3171.504150390625   6774.133300781250   3627.058593750000   7787.369140625000   456043.0312500000
2008-09-03/16:50:01.976   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   36266000.00000000   18133780.00000000   10485321.00000000   6783152.000000000   4232734.000000000   2487243.000000000   1435307.500000000   726696.1250000000   369138.0625000000   148944.3281250000   64179.94921875000   32975.00390625000   14884.89648437500   4407.600585937500   6881.856445312500   9592.552734375000   2517.255371093750   15916.97070312500   5612.157714843750   8935.277343750000   34886.62109375000   20322.41796875000   7254.118652343750   15574.74414062500   374605.0625000000
2008-09-03/16:50:04.992   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   39069288.00000000   19532076.00000000   11418669.00000000   7017256.500000000   4468015.000000000   2724202.000000000   1614755.875000000   847824.3750000000   415282.5625000000   141105.0156250000   64179.94921875000   16487.47265625000   6379.235351562500   11019.00878906250   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   14508.24316406250  0.0000000000000000   325742.6562500000
2008-09-03/16:50:08.007   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   19998282.00000000   11185312.00000000   7017256.500000000   4703309.500000000   2842686.500000000   1674573.750000000   787259.8125000000   369138.0625000000   141105.0156250000   44123.61718750000   16487.47265625000   17011.31445312500   4407.600585937500   20645.59765625000   4796.274414062500   7551.769042968750   13264.13867187500   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125  0.0000000000000000   11681.05566406250   374605.0625000000
2008-09-03/16:50:11.023   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19532076.00000000   10252017.00000000   6314983.500000000   3997466.750000000   2724202.000000000   1674573.750000000   847824.3750000000   338375.3437500000   156783.6406250000   60168.67578125000   12365.59863281250   6379.235351562500   15426.62011718750   9175.810546875000   7194.413085937500   5034.511718750000  0.0000000000000000   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000  0.0000000000000000   3893.683593750000   439755.3437500000
2008-09-03/16:50:14.038   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   39069292.00000000   19998284.00000000   11418670.00000000   7017257.000000000   4468015.500000000   2842686.750000000   1554939.000000000   817542.0625000000   415282.5937500000   180301.6875000000   56157.41015625000   20609.35156250000   6379.235839843750   19834.23632812500   18351.63867187500   9592.553710937500   2517.255371093750   10611.30957031250  0.0000000000000000   2978.424560546875   9514.516601562500   3387.065917968750   3627.058593750000  0.0000000000000000   423467.7812500000
2008-09-03/16:50:17.054   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   19065922.00000000   10718638.00000000   6783152.000000000   4468015.000000000   2842686.500000000   1674573.750000000   878107.0000000000   384519.5000000000   148944.3281250000   56157.40625000000   10304.66308593750   6379.235351562500   8815.205078125000   4587.903320312500   9592.552734375000   7551.769042968750  0.0000000000000000   8418.238281250000  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375   7787.368652343750   407180.1562500000
2008-09-03/16:50:20.069   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   19532076.00000000   11418669.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1614755.875000000   938672.8750000000   522955.0000000000   219498.6718750000   64179.94921875000   20609.34960937500   10632.06445312500   6611.402343750000   2293.951171875000   4796.274414062500   7551.769042968750   2652.825439453125   5612.157714843750   8935.277343750000   6343.009277343750   6774.132812500000   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:50:23.085   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   19065922.00000000   10485321.00000000   7017256.500000000   4703309.500000000   2842686.500000000   1674573.750000000   847824.3750000000   446045.8437500000   180301.6718750000   52146.14062500000   37096.89453125000   8505.649414062500   8815.205078125000   9175.810546875000   4796.274414062500  0.0000000000000000   7958.479980468750   8418.238281250000   11913.70507812500   3171.503906250000   6774.132812500000   14508.24316406250   11681.05566406250   374605.0625000000
2008-09-03/16:50:26.100   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40004148.00000000   20464544.00000000   11418669.00000000   7251374.500000000   4938617.500000000   3079666.000000000   1734392.500000000   968956.1875000000   461427.5625000000   188141.0468750000   56157.40625000000   28853.11523437500   17011.31445312500   15426.62011718750   6881.856445312500   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625  0.0000000000000000   6343.009277343750  0.0000000000000000  0.0000000000000000   11681.05566406250   374605.0625000000
2008-09-03/16:50:29.116   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   39069288.00000000   19532076.00000000   11185312.00000000   7017256.500000000   4703309.500000000   2842686.500000000   1854032.500000000   968956.1875000000   446045.8437500000   211659.2500000000   64179.94921875000   32975.00390625000   10632.06445312500   15426.62011718750   2293.951171875000   4796.274414062500   10069.02832031250  0.0000000000000000   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125   14508.24316406250   3893.683593750000   390892.5937500000
2008-09-03/16:50:32.132   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   37200216.00000000   18599826.00000000   10951969.00000000   6783152.500000000   4468015.500000000   2961174.750000000   1794212.125000000   968956.2500000000   461427.5937500000   203819.8437500000   56157.41015625000   49462.59765625000   10632.06445312500   8815.206054687500   4587.903808593750   4796.274414062500  0.0000000000000000   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   423467.7812500000
2008-09-03/16:50:35.147   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   18599824.00000000   10951968.00000000   7251374.500000000   5173939.000000000   2961174.500000000   1674573.750000000   908389.8750000000   384519.5000000000   148944.3281250000   72202.50781250000   24731.23046875000   6379.235351562500   13222.81445312500   11469.76562500000   9592.552734375000   10069.02832031250   13264.13867187500   2806.078369140625   2978.424316406250   3171.503906250000   13548.27246093750   7254.118652343750   3893.683593750000   423467.7187500000
2008-09-03/16:50:38.163   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   18133780.00000000   10018727.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1734392.500000000   968956.1875000000   399901.0000000000   180301.6718750000   64179.94921875000   14426.53515625000   10632.06445312500   24241.85351562500   11469.76562500000   9592.552734375000   12586.28808593750   5305.651855468750   8418.238281250000   2978.424316406250  0.0000000000000000   3387.065673828125   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:50:41.178   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   38134640.00000000   19065922.00000000   11185312.00000000   7017256.500000000   4468015.000000000   2961174.500000000   1554938.875000000   878107.0000000000   430664.1562500000   164622.9687500000   60168.67578125000   26792.17187500000   6379.235351562500   8815.205078125000   20645.59765625000   11990.69335937500   10069.02832031250   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   16935.34375000000   10881.17968750000   3893.683593750000   390892.5937500000
2008-09-03/16:50:44.194   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   65214228.00000000   29266314.00000000   13243562.00000000   7686569.500000000   5378809.000000000   3762213.000000000   2842686.500000000   1913853.750000000   1211230.125000000   676777.5000000000   329252.1875000000   144406.1875000000   74194.09375000000   68045.62500000000   48483.82812500000   13763.72265625000   7194.413085937500   10069.02832031250   13264.13867187500   14030.40429687500  0.0000000000000000   6343.009277343750   6774.132812500000   10881.17968750000   3893.683593750000   407180.1562500000
2008-09-03/16:50:47.209   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   100934512.0000000   55832928.00000000   26003956.00000000   12080101.00000000   6987185.500000000   5144799.500000000   3997467.000000000   3079666.250000000   1913854.000000000   1332372.500000000   738308.1250000000   423328.8437500000   208588.2500000000   115413.5625000000   76551.40625000000   35260.91796875000   36703.34375000000   14388.83691406250   12586.28906250000   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   19468.43554687500   358317.5937500000
2008-09-03/16:50:50.225   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   68972872.00000000   35332008.00000000   18133780.00000000   10252017.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1794212.000000000   908389.8750000000   415282.5625000000   250856.5312500000   96270.27343750000   61828.32812500000   19137.73242187500   35260.91796875000   22939.55859375000   4796.274414062500   10069.02832031250   13264.13867187500   5612.157714843750  0.0000000000000000  0.0000000000000000   6774.132812500000   18135.30859375000   3893.683593750000   358317.5625000000
2008-09-03/16:50:53.240   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   63336220.00000000   31598190.00000000   15338642.00000000   8852480.000000000   5846869.000000000   3997466.750000000   2842686.500000000   1734392.500000000   968956.1875000000   553719.0625000000   235177.5781250000   104292.8906250000   45340.69140625000   31896.26367187500   6611.402343750000   6881.856445312500   4796.274414062500   5034.511718750000   5305.651855468750   2806.078369140625   5956.850097656250   12686.02441406250   13548.27246093750   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/16:50:56.256   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   47490864.00000000   25596974.00000000   14453543.00000000   8422168.000000000   5409274.500000000   3316659.250000000   2033499.000000000   968956.1875000000   461427.5625000000   203819.8281250000   72202.50781250000   24731.23046875000   12758.47949218750   8815.205078125000   4587.903320312500  0.0000000000000000   10069.02832031250   2652.825439453125   8418.238281250000   14892.13476562500  0.0000000000000000   3387.065673828125   3627.058349609375   19468.43554687500   407180.1562500000
2008-09-03/16:50:59.271   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   45617884.00000000   24663318.00000000   14687090.00000000   9124806.000000000   5644623.500000000   3435160.750000000   1913853.750000000   1150660.375000000   461427.5625000000   195980.4375000000   64179.94921875000   26792.17187500000   8505.649414062500   8815.205078125000  0.0000000000000000   7194.413085937500   10069.02832031250   2652.825439453125  0.0000000000000000   8935.277343750000   12686.02441406250  0.0000000000000000  0.0000000000000000   11681.05566406250   423467.7187500000
2008-09-03/16:51:02.287   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   70853504.00000000   37200212.00000000   18599824.00000000   10485321.00000000   7251374.500000000   4703309.500000000   2961174.500000000   1794212.000000000   968956.1875000000   415282.5625000000   203819.8281250000   56157.40625000000   18548.41015625000   12758.47949218750   13222.81445312500   2293.951171875000   9592.552734375000   10069.02832031250   5305.651855468750   5612.157714843750   5956.850097656250   9514.516601562500   6774.132812500000   21762.37500000000   15574.74414062500   309455.2500000000
2008-09-03/16:51:05.303   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   93370552.00000000   48343572.00000000   20882734.00000000   9056672.000000000   5122752.000000000   3974952.750000000   2938932.000000000   2131830.500000000   1435307.625000000   696414.6875000000   307612.8437500000   109747.9609375000   36101.10937500000   12365.59960937500   2126.411132812500   4407.601074218750   11469.76660156250  0.0000000000000000   2517.255371093750   7958.480468750000   11224.32128906250   26805.86914062500   3171.504150390625   10161.20214843750   7254.119140625000   7787.369140625000   407180.1875000000
2008-09-03/16:51:08.318   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   49278976.00000000   20882732.00000000   9056672.000000000   5355758.500000000   3974952.500000000   3174138.000000000   2131830.250000000   1255866.875000000   666133.3125000000   307612.8125000000   133265.7343750000   30084.23632812500   8243.728515625000   6379.235351562500   6611.402343750000   9175.810546875000   2398.136474609375   7551.769042968750   13264.13867187500   5612.157714843750   5956.850097656250   12686.02441406250   20322.41796875000  0.0000000000000000   11681.05566406250   374605.0625000000
2008-09-03/16:51:11.334   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   20417488.00000000   9289162.000000000   5122751.500000000   3741023.750000000   2938931.750000000   2131830.250000000   1255866.875000000   696414.6250000000   353756.6562500000   117587.1953125000   30084.23632812500   22670.28906250000   12758.47949218750   2203.799804687500   2293.951171875000   2398.136474609375   7551.769042968750   2652.825439453125   5612.157714843750  0.0000000000000000  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   423467.7187500000
2008-09-03/16:51:14.349   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   47408380.00000000   20882732.00000000   8591730.000000000   5588779.000000000   3974952.500000000   3056533.250000000   2013366.125000000   1315679.500000000   726696.1250000000   322994.0625000000   148944.3281250000   32089.85937500000   6182.794921875000   4252.822753906250   4407.600585937500   4587.903320312500   9592.552734375000  0.0000000000000000   7958.479980468750   5612.157714843750   5956.850097656250   15857.53417968750   13548.27246093750   3627.058349609375   3893.683593750000   260593.1718750000
2008-09-03/16:51:17.365   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   91481768.00000000   47408384.00000000   19952302.00000000   9056672.000000000   5355759.000000000   3741024.000000000   2821334.000000000   2013366.375000000   1255867.000000000   756977.9375000000   338375.3437500000   125426.4687500000   32089.86132812500   10304.66406250000   2126.411132812500   2203.800048828125   9175.811523437500   2398.136718750000   7551.770019531250   10611.30957031250  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   15574.74609375000   358317.5937500000
2008-09-03/16:51:20.380   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   19952300.00000000   8824194.000000000   5355758.500000000   3974952.500000000   3056533.250000000   2131830.250000000   1315679.500000000   726696.1250000000   292231.6562500000   148944.3281250000   32089.85937500000   14426.53515625000   8505.649414062500   6611.402343750000   2293.951171875000   7194.413085937500  0.0000000000000000   2652.825439453125   8418.238281250000   2978.424316406250   9514.516601562500   10161.20214843750   3627.058349609375   35043.21484375000   260593.1718750000
2008-09-03/16:51:23.396   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   46473404.00000000   19487166.00000000   9056672.000000000   5355758.500000000   4208895.000000000   3291746.250000000   2250297.750000000   1315679.500000000   726696.1250000000   307612.8125000000   148944.3281250000   32089.85937500000   18548.41015625000   6379.235351562500   22038.04296875000   4587.903320312500   2398.136474609375   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   9514.516601562500   3387.065673828125   14508.24316406250   7787.368652343750   342030.0937500000
2008-09-03/16:51:26.411   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   45538648.00000000   19487166.00000000   9056672.000000000   5355758.500000000   4208895.000000000   3409357.750000000   2368768.750000000   1375493.125000000   847824.3750000000   369138.0625000000   148944.3281250000   48134.87500000000   24731.23046875000   6379.235351562500   2203.799804687500   2293.951171875000   2398.136474609375   2517.255371093750   26528.30859375000   8418.238281250000   29784.30273437500   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:51:29.427   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   19952300.00000000   8824194.000000000   5355758.500000000   3974952.500000000   3291746.250000000   2131830.250000000   1375493.125000000   726696.1250000000   338375.3437500000   117587.1953125000   52146.14062500000   14426.53515625000   12758.47949218750   6611.402343750000   2293.951171875000   4796.274414062500   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   16935.34375000000  0.0000000000000000   3893.683593750000   325742.6562500000
2008-09-03/16:51:32.442   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   47408380.00000000   19952300.00000000   8824194.000000000   5355758.500000000   3974952.500000000   3174138.000000000   2250297.750000000   1375493.125000000   787259.8125000000   369138.0625000000   141105.0156250000   52146.14062500000   22670.28906250000   10632.06445312500  0.0000000000000000   6881.856445312500   7194.413085937500   2517.255371093750   15916.97070312500  0.0000000000000000   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   325742.6562500000
2008-09-03/16:51:35.458   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   91481768.00000000   48343572.00000000   20417490.00000000   8824195.000000000   5355759.000000000   3974952.750000000   3174138.250000000   2250298.000000000   1315679.625000000   787259.8750000000   353756.6875000000   125426.4687500000   32089.86132812500   10304.66406250000  0.0000000000000000   11019.00976562500   6881.856933593750   2398.136718750000   15103.54980468750   2652.825683593750   8418.239257812500   2978.424560546875  0.0000000000000000   10161.20214843750   7254.119140625000   7787.369140625000   342030.1250000000
2008-09-03/16:51:38.474   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   19952300.00000000   8824194.000000000   5122751.500000000   3974952.500000000   3056533.250000000   2250297.750000000   1315679.500000000   696414.6250000000   307612.8125000000   125426.4609375000   44123.61718750000   8243.728515625000   8505.649414062500   2203.799804687500   4587.903320312500   4796.274414062500   5034.511718750000   2652.825439453125   2806.078369140625   8935.277343750000   3171.503906250000  0.0000000000000000   10881.17968750000   19468.43554687500   342030.0937500000
2008-09-03/16:51:41.489   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   48343568.00000000   20882732.00000000   9056672.000000000   5355758.500000000   3974952.500000000   3056533.250000000   2131830.250000000   1315679.500000000   696414.6250000000   322994.0625000000   117587.1953125000   26072.99414062500   6182.794921875000   8505.649414062500  0.0000000000000000   4587.903320312500   4796.274414062500   2517.255371093750   7958.479980468750   2806.078369140625   5956.850097656250   3171.503906250000  0.0000000000000000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:51:44.505   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   49278976.00000000   20417488.00000000   9056672.000000000   5355758.500000000   3741023.750000000   3174138.000000000   2131830.250000000   1255866.875000000   726696.1250000000   353756.6562500000   109747.9531250000   30084.23632812500   18548.41015625000   8505.649414062500   2203.799804687500   2293.951171875000   4796.274414062500   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:51:47.520   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   49278976.00000000   20882732.00000000   9056672.000000000   5122751.500000000   3741023.750000000   3174138.000000000   2131830.250000000   1315679.500000000   696414.6250000000   292231.6562500000   148944.3281250000   40112.35937500000   12365.59863281250   8505.649414062500  0.0000000000000000  0.0000000000000000  0.0000000000000000   7551.769042968750   2652.825439453125   8418.238281250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.058349609375  0.0000000000000000   358317.5625000000
2008-09-03/16:51:50.536   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   91481768.00000000   48343572.00000000   19487168.00000000   8824195.000000000   5122752.000000000   3974952.750000000   2938932.000000000   2013366.375000000   1315679.625000000   696414.6875000000   322994.0625000000   109747.9609375000   48134.87890625000   10304.66406250000   6379.235839843750   6611.403320312500   6881.856933593750   9592.553710937500   5034.512207031250   5305.652343750000   8418.239257812500   2978.424560546875   6343.009765625000  0.0000000000000000   10881.18066406250  0.0000000000000000   325742.6875000000
2008-09-03/16:51:53.551   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   51150444.00000000   22278782.00000000   9289162.000000000   5588779.000000000   4208895.000000000   3291746.250000000   2250297.750000000   1435307.500000000   756977.8750000000   322994.0625000000   148944.3281250000   44123.61718750000   12365.59863281250   10632.06445312500   4407.600585937500   4587.903320312500   9592.552734375000   10069.02832031250   5305.651855468750   11224.32128906250   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   7787.368652343750   293167.8437500000
2008-09-03/16:51:56.567   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   48343568.00000000   20417488.00000000   9289162.000000000   5588779.000000000   4208895.000000000   3174138.000000000   2368768.750000000   1495122.750000000   817542.0000000000   338375.3437500000   156783.6406250000   36101.10937500000   20609.34960937500   4252.822753906250  0.0000000000000000  0.0000000000000000   11990.69335937500   2517.255371093750   7958.479980468750   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   10881.17968750000   7787.368652343750   342030.0937500000
2008-09-03/16:51:59.582   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   19952300.00000000   8591730.000000000   5122751.500000000   3741023.750000000   2821333.750000000   1894905.500000000   1255866.875000000   696414.6250000000   292231.6562500000   101908.7187500000   36101.10937500000   10304.66308593750   10632.06445312500   4407.600585937500  0.0000000000000000   2398.136474609375   5034.511718750000   5305.651855468750  0.0000000000000000   2978.424316406250   6343.009277343750  0.0000000000000000  0.0000000000000000   15574.74414062500   358317.5625000000
2008-09-03/16:52:02.598   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   47408380.00000000   20417488.00000000   8591730.000000000   5122751.500000000   3624064.500000000   2821333.750000000   2013366.125000000   1196055.000000000   726696.1250000000   353756.6562500000   180301.6718750000   64179.94921875000   49462.59375000000   38275.54296875000   22038.04296875000   25233.51953125000   35972.16406250000   15103.54882812500   7958.479980468750   14030.40429687500   5956.850097656250   6343.009277343750  0.0000000000000000  0.0000000000000000   7787.368652343750   325742.6562500000
2008-09-03/16:52:05.613   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   49278976.00000000   20882732.00000000   8824194.000000000   5122751.500000000   3741023.750000000   2703739.250000000   2013366.125000000   1196055.000000000   666133.3125000000   322994.0625000000   156783.6406250000   64179.94921875000   22670.28906250000   12758.47949218750   2203.799804687500   11469.76562500000  0.0000000000000000   7551.769042968750   10611.30859375000   2806.078369140625   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750   11681.05566406250   390892.5937500000
2008-09-03/16:52:08.629   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   89593872.00000000   47408384.00000000   20882734.00000000   9056672.000000000   5355759.000000000   3974952.750000000   3056533.500000000   2013366.375000000   1255867.000000000   726696.1875000000   292231.6875000000   109747.9609375000   36101.10937500000   16487.47265625000   14884.89746093750   11019.00976562500   4587.903808593750  0.0000000000000000   2517.255371093750   15916.97167968750  0.0000000000000000   14892.13574218750  0.0000000000000000   16935.34570312500   29016.51562500000   15574.74609375000   342030.1250000000
2008-09-03/16:52:11.645   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   49278976.00000000   20882732.00000000   9289162.000000000   5122751.500000000   3624064.500000000   2821333.750000000   1894905.500000000   1136244.125000000   696414.6250000000   322994.0625000000   125426.4609375000   22061.75390625000   6182.794921875000   27643.41601562500  0.0000000000000000   2293.951171875000   7194.413085937500   5034.511718750000   5305.651855468750   5612.157714843750   11913.70507812500   12686.02441406250   13548.27246093750   7254.118652343750   11681.05566406250   374605.0625000000
2008-09-03/16:52:14.660   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   46473404.00000000   19952300.00000000   8824194.000000000   5122751.500000000   3624064.500000000   2821333.750000000   1894905.500000000   1255866.875000000   696414.6250000000   322994.0625000000   188141.0468750000   80225.08593750000   37096.89453125000   34022.68750000000   17630.42578125000   13763.72265625000   19185.12304687500   22655.33789062500   7958.479980468750   5612.157714843750   5956.850097656250   19029.04492187500  0.0000000000000000   14508.24316406250   11681.05566406250   358317.5625000000
2008-09-03/16:52:17.676   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   47408380.00000000   20417488.00000000   9056672.000000000   5355758.500000000   3741023.750000000   2938931.750000000   2013366.125000000   1196055.000000000   696414.6250000000   353756.6562500000   125426.4609375000   36101.10937500000   22670.28906250000   6379.235351562500   11019.00878906250   4587.903320312500   7194.413085937500   7551.769042968750   13264.13867187500   8418.238281250000   17870.56640625000   9514.516601562500   3387.065673828125   14508.24316406250   3893.683593750000   342030.0937500000
2008-09-03/16:52:20.691   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   46473404.00000000   19952300.00000000   8824194.000000000   4889758.000000000   3741023.750000000   3174138.000000000   2605720.750000000   2033499.000000000   1332372.375000000   922905.0625000000   533087.4375000000   256725.3593750000   148389.3906250000   85057.18750000000   79337.42187500000   64231.02343750000   38370.31640625000   30207.13867187500   5305.651855468750   14030.40429687500   5956.850097656250   15857.53417968750   6774.132812500000   36270.65625000000   7787.368652343750   358317.5625000000
2008-09-03/16:52:23.707   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   83935456.00000000   44604112.00000000   19022086.00000000   8591731.000000000   5122752.000000000   3741024.000000000   3056533.500000000   2487243.250000000   1913854.000000000   1453518.250000000   861371.9375000000   627168.5625000000   320909.0312500000   181365.4843750000   136092.2343750000   88152.77343750000   50467.16796875000   23981.41601562500   20138.07617187500   5305.652343750000  0.0000000000000000   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   3893.683837890625   309455.2500000000
2008-09-03/16:52:26.722   89332144.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   40868120.00000000   18092084.00000000   8126843.000000000   5122751.500000000   4208895.000000000   3526972.750000000   2961174.500000000   2153147.750000000   1574667.375000000   984439.1875000000   486047.6875000000   272771.1875000000   123657.4921875000   110574.6406250000   79337.42187500000   55055.11328125000   14388.83593750000   40276.21875000000   7958.479980468750   2806.078369140625   8935.277343750000   15857.53417968750   10161.20214843750   7254.118652343750   11681.05566406250   325742.6562500000
2008-09-03/16:52:29.738   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   40868120.00000000   18557058.00000000   8591730.000000000   5355758.500000000   3741023.750000000   3526972.750000000   2842686.500000000   2153147.750000000   1635243.375000000   1045974.187500000   501727.5625000000   336955.0625000000   148389.3906250000   102068.8046875000   66114.42968750000   18351.63867187500   21583.26757812500   30207.13867187500   2652.825439453125   8418.238281250000   8935.277343750000   9514.516601562500  0.0000000000000000   7254.118652343750   11681.05566406250   325742.6562500000
2008-09-03/16:52:32.753   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   40868120.00000000   18092084.00000000   8359280.000000000   5355758.500000000   4442850.500000000   3762213.000000000   3316659.250000000   2392455.500000000   1695820.125000000   984439.1875000000   595807.9375000000   288817.0625000000   197853.5937500000   93562.98437500000   48483.82812500000   32115.41015625000   16786.97851562500   5034.511718750000   15916.97070312500   14030.40429687500   5956.850097656250  0.0000000000000000   6774.132812500000   18135.30859375000   7787.368652343750   342030.0937500000
2008-09-03/16:52:35.769   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   41801792.00000000   18092084.00000000   8591730.000000000   6054860.500000000   5378809.000000000   4468015.000000000   3672174.500000000   2631777.000000000   1877555.875000000   984439.1875000000   564447.5625000000   304863.0312500000   156633.3906250000   76551.39843750000   44076.18750000000   22939.55859375000   11990.69335937500   15103.54882812500   5305.651855468750   5612.157714843750  0.0000000000000000  0.0000000000000000   6774.132812500000   7254.118652343750  0.0000000000000000   228018.6250000000
2008-09-03/16:52:38.784   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   41801792.00000000   19022084.00000000   9289162.000000000   6287921.500000000   4676820.000000000   3997466.750000000   2842686.500000000   1913853.750000000   1090091.375000000   615247.8750000000   313572.9375000000   168474.3437500000   98925.72656250000   85057.18750000000   52891.47265625000   45879.21875000000   57555.57812500000   15103.54882812500   26528.30859375000   8418.238281250000   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750   11681.05566406250   374605.0625000000
2008-09-03/16:52:41.800   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   80167576.00000000   41801796.00000000   18557060.00000000   9056672.000000000   6054861.000000000   4910803.000000000   3997467.000000000   3316659.500000000   2631777.000000000   1816976.500000000   984439.2500000000   564447.6250000000   272771.2187500000   164877.4062500000   85057.18750000000   44076.19140625000   36703.34375000000   4796.274414062500   22655.33984375000   5305.652343750000   8418.239257812500  0.0000000000000000   9514.516601562500   3387.065917968750   7254.119140625000   11681.05664062500   342030.1250000000
2008-09-03/16:52:44.816   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   42735684.00000000   19952300.00000000   10916974.00000000   7919724.500000000   6314983.500000000   4938617.500000000   4027720.750000000   2631777.000000000   1574667.375000000   861371.8750000000   454688.1250000000   200565.4218750000   107169.6328125000   51034.12500000000   44076.18750000000   9175.810546875000   14388.83593750000   5034.511718750000   10611.30859375000   25254.75000000000   11913.70507812500   9514.516601562500   3387.065673828125   3627.058349609375  0.0000000000000000   309455.2500000000
2008-09-03/16:52:47.831   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   41801792.00000000   18092084.00000000   8591730.000000000   5588779.000000000   4442850.500000000   3526972.750000000   2487243.000000000   1913853.750000000   1150660.375000000   707542.6875000000   423328.8125000000   256725.3593750000   148389.3906250000   76551.39843750000   70522.08593750000   36703.34375000000   26379.56250000000   12586.28808593750   5305.651855468750   8418.238281250000   8935.277343750000   9514.516601562500   10161.20214843750   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:52:50.847   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   43669788.00000000   20882732.00000000   12080100.00000000   8852480.000000000   7485506.000000000   6115362.000000000   4501830.000000000   3230141.250000000   1938136.125000000   984439.1875000000   564447.5625000000   232656.7343750000   90681.83593750000   29769.83984375000   19834.23437500000   25233.51953125000   14388.83593750000  0.0000000000000000   2652.825439453125   8418.238281250000   5956.850097656250   3171.503906250000  0.0000000000000000   10881.17968750000   23362.12695312500   342030.0937500000
2008-09-03/16:52:53.862   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   78284960.00000000   42735684.00000000   20882734.00000000   11149573.00000000   8152894.000000000   7251375.000000000   6350752.000000000   4501830.500000000   3349824.750000000   2059299.500000000   984439.2500000000   501727.5937500000   224633.8906250000   107169.6406250000   51034.12890625000   39668.55468750000   22939.56054687500   9592.553710937500   12586.28906250000   13264.13964843750   8418.239257812500  0.0000000000000000   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683837890625   293167.8750000000
2008-09-03/16:52:56.878   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   42735684.00000000   20417488.00000000   10684389.00000000   7919724.500000000   6783152.000000000   5409274.500000000   4027720.750000000   2751442.750000000   1756397.875000000   984439.1875000000   486047.6875000000   192542.6250000000   98925.72656250000   55286.99609375000   39668.55078125000   18351.63867187500   14388.83593750000   17620.81054687500   7958.479980468750   8418.238281250000   8935.277343750000   3171.503906250000  0.0000000000000000   3627.058349609375   11681.05566406250   309455.2500000000
2008-09-03/16:52:59.893   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   41801792.00000000   18557058.00000000   9289162.000000000   6054860.500000000   5144799.000000000   4703309.500000000   3790686.500000000   2871112.250000000   1877555.875000000   1107510.125000000   595807.9375000000   256725.3593750000   131901.4375000000   55286.99609375000   48483.82812500000   16057.67968750000   21583.26757812500   22655.33789062500   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500  0.0000000000000000   10881.17968750000   19468.43554687500   276880.5000000000
2008-09-03/16:53:02.909   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   42735684.00000000   19022084.00000000   8591730.000000000   5355758.500000000   3974952.500000000   3056533.250000000   2131830.250000000   1554938.875000000   908389.8750000000   522955.0000000000   329252.1875000000   168474.3437500000   164877.3906250000   119080.4843750000   70522.08593750000   45879.21875000000   47962.93750000000   15103.54882812500   23875.47070312500   8418.238281250000   11913.70507812500   12686.02441406250   6774.132812500000   7254.118652343750   19468.43554687500   374605.0625000000
2008-09-03/16:53:05.924   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   82051072.00000000   42735684.00000000   19022084.00000000   8591730.000000000   5122751.500000000   3974952.500000000   3174138.000000000   2131830.250000000   1435307.500000000   756977.8750000000   553719.0625000000   297893.7500000000   272771.1875000000   239074.1718750000   144598.1250000000   105783.5156250000   59643.06640625000   71944.57031250000   32724.40625000000   21222.63671875000   8418.238281250000   14892.13476562500   9514.516601562500   6774.132812500000   10881.17968750000   3893.683593750000   276880.5000000000
2008-09-03/16:53:08.940   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   42735684.00000000   18557058.00000000   8591730.000000000   5355758.500000000   4208895.000000000   3762213.000000000   3198160.750000000   2392455.500000000   1695820.125000000   1230584.500000000   721251.5625000000   369047.3750000000   230830.0156250000   127586.3515625000   61706.77343750000   55055.11328125000   35972.16406250000   22655.33789062500   7958.479980468750   30866.93164062500   23827.43164062500  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:53:11.955   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   83935448.00000000   44604108.00000000   19022084.00000000   8591730.000000000   5355758.500000000   3974952.500000000   3174138.000000000   2368768.750000000   1674573.750000000   1392944.875000000   984439.1875000000   595807.9375000000   385093.5937500000   263806.6875000000   204139.8125000000   132229.7500000000   82582.89062500000   35972.16406250000   20138.07421875000   13264.13867187500   25254.75000000000   20848.99804687500   12686.02441406250  0.0000000000000000   3627.058349609375  0.0000000000000000   276880.5000000000
2008-09-03/16:53:14.971   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   85820712.00000000   45538652.00000000   19487168.00000000   8824195.000000000   5355759.000000000   3974952.750000000   3526973.000000000   2842686.750000000   2153147.750000000   1756398.000000000   1107510.125000000   689890.3750000000   401139.9062500000   280295.1250000000   136092.2343750000   123414.3359375000   68818.99218750000   43166.62890625000   5034.512207031250   18569.80468750000   16836.49023437500   14892.13574218750  0.0000000000000000   10161.20214843750   10881.18066406250   11681.05664062500   309455.2500000000
2008-09-03/16:53:17.987   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   85820704.00000000   48343568.00000000   23675318.00000000   13243562.00000000   9318938.000000000   7485506.000000000   5879986.000000000   4264768.500000000   2512114.500000000   1635243.375000000   922905.0625000000   454688.1250000000   216611.0468750000   98925.72656250000   51034.12500000000   48483.82812500000   41291.27734375000   21583.26757812500   15103.54882812500   18569.80273437500   22448.66210937500   14892.13476562500   6343.009277343750   13548.27246093750   10881.17968750000   15574.74414062500   293167.8437500000
2008-09-03/16:53:21.002   85570008.00000000   110115936.0000000   117746552.0000000   117802104.0000000   114086720.0000000   80167576.00000000   50214604.00000000   31598190.00000000   21397226.00000000   14920649.00000000   11233452.00000000   7998860.000000000   5213097.000000000   3349824.500000000   1938136.125000000   922905.0625000000   407649.2187500000   128360.8281250000   57706.41406250000   17011.31445312500   8815.205078125000   11469.76562500000   7194.413085937500   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250  0.0000000000000000   6774.132812500000  0.0000000000000000   11681.05566406250   325742.6562500000
2008-09-03/16:53:24.018   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   115984160.0000000   83935448.00000000   56770072.00000000   35332008.00000000   22330126.00000000   14920649.00000000   10296140.00000000   7057002.000000000   4264768.500000000   2512114.500000000   1332372.375000000   676777.5000000000   243017.0468750000   80225.08593750000   32975.00390625000   2126.410888671875   11019.00878906250   4587.903320312500   4796.274414062500   2517.255371093750   5305.651855468750   11224.32128906250  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   3893.683593750000   276880.5000000000
2008-09-03/16:53:27.033   85570008.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   59582824.00000000   39069288.00000000   25130120.00000000   16322292.00000000   11233452.00000000   7527904.000000000   4738905.500000000   2871112.250000000   1635243.375000000   738308.0625000000   282214.6250000000   88247.67187500000   32975.00390625000   8505.649414062500   8815.205078125000   4587.903320312500   16786.97851562500   5034.511718750000   10611.30859375000   8418.238281250000   11913.70507812500   3171.503906250000  0.0000000000000000   10881.17968750000   11681.05566406250   325742.6562500000
2008-09-03/16:53:30.049   83690264.00000000   108224232.0000000   117746560.0000000   117802112.0000000   115984168.0000000   87706848.00000000   61459092.00000000   39069292.00000000   25130122.00000000   15855025.00000000   10999104.00000000   7763376.000000000   4975995.000000000   2871112.500000000   1756398.000000000   707542.7500000000   297893.7812500000   96270.28125000000   30914.06054687500   19137.73437500000   8815.206054687500   4587.903808593750   11990.69433593750   17620.81250000000   5305.652343750000  0.0000000000000000   14892.13574218750   3171.504150390625   3387.065917968750   14508.24414062500   7787.369140625000   260593.2031250000
2008-09-03/16:53:33.064   81811384.00000000   106333408.0000000   117746552.0000000   117802104.0000000   115984160.0000000   87706840.00000000   59582824.00000000   40004148.00000000   25130120.00000000   16322292.00000000   11467813.00000000   7763375.500000000   4975994.500000000   2990785.000000000   1635243.375000000   830605.5625000000   313572.9375000000   112315.5234375000   30914.05859375000   8505.649414062500   8815.205078125000   4587.903320312500   14388.83593750000   2517.255371093750   2652.825439453125   8418.238281250000   17870.56640625000   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:53:36.080   83690256.00000000   108224224.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   61459088.00000000   38134640.00000000   23263240.00000000   14687090.00000000   10061846.00000000   7057002.000000000   4501830.000000000   2751442.750000000   1514092.375000000   676777.5000000000   297893.7500000000   80225.08593750000   37096.89453125000  0.0000000000000000   6611.402343750000   4587.903320312500   2398.136474609375   7551.769042968750   10611.30859375000  0.0000000000000000   8935.277343750000   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   244305.8906250000
2008-09-03/16:53:39.095   81811384.00000000   104443464.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   63336220.00000000   39069288.00000000   24663318.00000000   15855024.00000000   10530448.00000000   7057002.000000000   4501830.000000000   2751442.750000000   1453518.125000000   769073.6875000000   282214.6250000000   120338.1640625000   37096.89453125000   14884.89648437500   6611.402343750000   4587.903320312500   9592.552734375000   2517.255371093750   5305.651855468750   14030.40429687500   2978.424316406250   15857.53417968750   10161.20214843750   7254.118652343750   3893.683593750000   342030.0937500000
2008-09-03/16:53:42.111   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   50214604.00000000   24140936.00000000   11847448.00000000   6754083.500000000   4676820.000000000   3526972.750000000   2605720.750000000   1734392.500000000   1090091.375000000   476809.3437500000   180301.6718750000   80225.08593750000   53584.50000000000   29769.83984375000   13222.81445312500   2293.951171875000   16786.97851562500   2517.255371093750   7958.479980468750   5612.157714843750  0.0000000000000000   12686.02441406250   3387.065673828125   7254.118652343750   7787.368652343750   374605.0625000000
2008-09-03/16:53:45.126   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   83935448.00000000   44604108.00000000   21813378.00000000   12080100.00000000   8852480.000000000   7485506.000000000   6115362.000000000   4264768.500000000   2990785.000000000   1938136.125000000   1045974.187500000   486047.6875000000   216611.0468750000   90681.83593750000   38275.54296875000   28649.47656250000   11469.76562500000   14388.83593750000   2517.255371093750   10611.30859375000   5612.157714843750  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375   11681.05566406250   358317.5625000000
2008-09-03/16:53:48.142   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   83935456.00000000   43669792.00000000   19952302.00000000   9754185.000000000   6287922.000000000   5144799.500000000   4232734.500000000   3316659.500000000   2392455.500000000   1514092.500000000   984439.2500000000   533087.5000000000   288817.0937500000   173121.4375000000   76551.40625000000   28649.47851562500   34409.37890625000   19185.12500000000   22655.33984375000   23875.47265625000   11224.32128906250   17870.56835937500   6343.009765625000   13548.27343750000  0.0000000000000000   3893.683837890625   260593.2031250000
2008-09-03/16:53:51.158   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   48343568.00000000   22744240.00000000   11847448.00000000   8386075.500000000   6783152.000000000   5644623.500000000   4027720.750000000   2751442.750000000   1635243.375000000   892138.3750000000   501727.5625000000   256725.3593750000   148389.3906250000   76551.39843750000   57299.12109375000   64231.02343750000   38370.31640625000   10069.02832031250   10611.30859375000   11224.32128906250   5956.850097656250   6343.009277343750   6774.132812500000   7254.118652343750   19468.43554687500   309455.2500000000
2008-09-03/16:53:54.173   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   51150444.00000000   27401784.00000000   14640161.00000000   10252017.00000000   7485506.000000000   6115362.000000000   4264768.500000000   2871112.250000000   1816976.375000000   984439.1875000000   501727.5625000000   248702.4687500000   140145.4062500000   68045.62500000000   79337.42187500000   50467.16406250000   14388.83593750000   15103.54882812500   15916.97070312500   5612.157714843750   8935.277343750000   9514.516601562500   3387.065673828125  0.0000000000000000   3893.683593750000   325742.6562500000
2008-09-03/16:53:57.189   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   50214604.00000000   25538120.00000000   15804364.00000000   10951968.00000000   7953810.000000000   5879986.000000000   3790686.500000000   2392455.500000000   1574667.375000000   830605.5625000000   501727.5625000000   256725.3593750000   123657.4921875000   63792.74218750000   61706.77343750000   32115.41015625000   19185.12304687500   12586.28808593750   10611.30859375000   8418.238281250000   26805.86718750000   9514.516601562500   3387.065673828125  0.0000000000000000   3893.683593750000   358317.5625000000
2008-09-03/16:54:00.204   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   91481768.00000000   54895996.00000000   32531322.00000000   21397228.00000000   14920651.00000000   10764770.00000000   7527904.500000000   4975995.000000000   2990785.250000000   1877556.000000000   922905.1250000000   439008.4687500000   168474.3593750000   61828.33203125000   29769.84179687500   13222.81542968750   6881.856933593750   11990.69433593750   12586.28906250000   7958.480468750000   8418.239257812500   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   358317.5937500000
2008-09-03/16:54:03.220   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   49278976.00000000   25538120.00000000   15804364.00000000   10718638.00000000   8187982.000000000   6586155.000000000   4975994.500000000   3230141.250000000   2180466.000000000   1169046.875000000   689890.3125000000   288817.0625000000   156633.3906250000   59539.86718750000   48483.82812500000   11469.76562500000   11990.69335937500   10069.02832031250   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750   6774.132812500000   18135.30859375000   3893.683593750000   293167.8437500000
2008-09-03/16:54:06.235   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   82051072.00000000   49278976.00000000   28333942.00000000   18599824.00000000   13286014.00000000   9359046.000000000   7057002.000000000   4738905.500000000   2990785.000000000   1756397.875000000   861371.8750000000   329252.1875000000   176497.0937500000   82437.95312500000   42528.39843750000   17630.42578125000   18351.63867187500   38370.31640625000   27689.87109375000   7958.479980468750   2806.078369140625   2978.424316406250   12686.02441406250   3387.065673828125   3627.058349609375   15574.74414062500   293167.8437500000
2008-09-03/16:54:09.251   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   57707440.00000000   34398228.00000000   21863648.00000000   14220010.00000000   9593299.000000000   6586155.000000000   4501830.000000000   2631777.000000000   1514092.375000000   738308.0625000000   344931.4687500000   112315.5234375000   65950.24218750000   34022.68750000000   26445.66406250000   11469.76562500000   11990.69335937500  0.0000000000000000   2652.825439453125   14030.40429687500  0.0000000000000000   12686.02441406250   3387.065673828125   3627.058349609375   15574.74414062500   358317.5625000000
2008-09-03/16:54:12.266   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   51150444.00000000   25538120.00000000   14174574.00000000   8852480.000000000   6549061.000000000   4938617.500000000   3790686.500000000   2392455.500000000   1392944.875000000   861371.8750000000   454688.1250000000   256725.3593750000   107169.6328125000   85057.18750000000   39668.55078125000   29821.44531250000   14388.83593750000   15103.54882812500   21222.63671875000   14030.40429687500   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   11681.05566406250   374605.0625000000
2008-09-03/16:54:15.282   83690256.00000000   108224224.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   55832924.00000000   31598190.00000000   19532076.00000000   13286014.00000000   9359046.000000000   6586155.000000000   4264768.500000000   2751442.750000000   1332372.375000000   738308.0625000000   313572.9375000000   120338.1640625000   53584.50000000000   27643.41601562500   6611.402343750000   16057.67968750000   7194.413085937500   10069.02832031250   5305.651855468750   2806.078369140625   14892.13476562500   3171.503906250000   13548.27246093750   3627.058349609375   11681.05566406250   293167.8437500000
2008-09-03/16:54:18.297   78056272.00000000   102554424.0000000   117746560.0000000   117802112.0000000   117882496.0000000   91481768.00000000   61459092.00000000   35332008.00000000   20930860.00000000   13286015.00000000   8890580.000000000   6115362.500000000   4027721.000000000   2392455.500000000   1271801.000000000   584483.3750000000   211659.2656250000   88247.67968750000   24731.23242187500   6379.235839843750   4407.601074218750   11469.76660156250  0.0000000000000000   2517.255371093750   10611.30957031250  0.0000000000000000   5956.850585937500   6343.009765625000   10161.20214843750   18135.31054687500   3893.683837890625   276880.5312500000
2008-09-03/16:54:21.313   76180024.00000000   98778960.00000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   59582824.00000000   36266000.00000000   21397226.00000000   13986491.00000000   9124806.000000000   6586155.000000000   4027720.750000000   2512114.500000000   1271800.875000000   522955.0000000000   219498.6718750000   64179.94921875000   20609.34960937500   2126.410888671875   6611.402343750000   2293.951171875000  0.0000000000000000  0.0000000000000000   10611.30859375000   22448.66210937500   11913.70507812500  0.0000000000000000   6774.132812500000   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:54:24.329   85570008.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   58645024.00000000   34398228.00000000   19532076.00000000   13286014.00000000   9124806.000000000   6586155.000000000   4027720.750000000   2512114.500000000   1453518.125000000   769073.6875000000   329252.1875000000   136383.5000000000   45340.69140625000   19137.73242187500   8815.205078125000   9175.810546875000   7194.413085937500   5034.511718750000   13264.13867187500   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   3627.058349609375  0.0000000000000000   325742.6562500000
2008-09-03/16:54:27.344   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   54895992.00000000   32531320.00000000   20464544.00000000   14220010.00000000   10530448.00000000   7292446.500000000   5450213.500000000   3110461.500000000   1756397.875000000   892138.3750000000   329252.1875000000   128360.8281250000   65950.24218750000   27643.41601562500   11019.00878906250   16057.67968750000   4796.274414062500   7551.769042968750   7958.479980468750   8418.238281250000   2978.424316406250   6343.009277343750   6774.132812500000   39897.73046875000   7787.368652343750   407180.1562500000
2008-09-03/16:54:30.360   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   48343568.00000000   28333942.00000000   18133780.00000000   13052549.00000000   10061846.00000000   7292446.500000000   4975994.500000000   3230141.250000000   1816976.375000000   830605.5625000000   423328.8125000000   144406.1875000000   65950.24218750000   17011.31445312500   17630.42578125000   6881.856445312500   9592.552734375000   5034.511718750000   2652.825439453125   2806.078369140625   8935.277343750000  0.0000000000000000   3387.065673828125   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:54:33.375   83690264.00000000   108224232.0000000   117746560.0000000   117802112.0000000   117882496.0000000   82051080.00000000   52086508.00000000   31598194.00000000   20464544.00000000   14920651.00000000   11233453.00000000   7763376.000000000   5450214.000000000   3230141.500000000   1695820.250000000   861371.9375000000   313572.9687500000   112315.5312500000   32975.00781250000   19137.73437500000   24241.85546875000   6881.856933593750   9592.553710937500   12586.28906250000   2652.825683593750   2806.078613281250  0.0000000000000000  0.0000000000000000   6774.133300781250   18135.31054687500   7787.369140625000   342030.1250000000
2008-09-03/16:54:36.391   81811384.00000000   108224224.0000000   117746552.0000000   117802104.0000000   115984160.0000000   80167576.00000000   51150444.00000000   30665278.00000000   20930858.00000000   14687090.00000000   10530448.00000000   7527904.000000000   4975994.500000000   3110461.500000000   1635243.375000000   799839.5000000000   329252.1875000000   104292.8906250000   37096.89453125000   17011.31445312500   6611.402343750000   2293.951171875000   11990.69335937500  0.0000000000000000   10611.30859375000   8418.238281250000  0.0000000000000000   6343.009277343750   3387.065673828125   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:54:39.406   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   49278976.00000000   30665278.00000000   21863648.00000000   14687090.00000000   10530448.00000000   7292446.500000000   4975994.500000000   3110461.500000000   1816976.375000000   799839.5000000000   376290.2500000000   112315.5234375000   53584.50000000000   21264.15234375000   11019.00878906250   6881.856445312500  0.0000000000000000   7551.769042968750   7958.479980468750  0.0000000000000000   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750  0.0000000000000000   358317.5625000000
2008-09-03/16:54:42.422   81811384.00000000   106333408.0000000   117746552.0000000   117802104.0000000   117882488.0000000   82051072.00000000   54895992.00000000   33464666.00000000   21397226.00000000   14920649.00000000   10296140.00000000   7057002.000000000   4738905.500000000   2871112.250000000   1514092.375000000   707542.6875000000   329252.1875000000   88247.67187500000   32975.00390625000   12758.47949218750   8815.205078125000  0.0000000000000000   4796.274414062500   2517.255371093750   7958.479980468750   8418.238281250000   11913.70507812500   9514.516601562500   10161.20214843750   7254.118652343750   3893.683593750000   390892.5937500000
2008-09-03/16:54:45.437   81811384.00000000   108224224.0000000   117746552.0000000   117802104.0000000   115984160.0000000   80167576.00000000   50214604.00000000   30665278.00000000   21397226.00000000   14920649.00000000   11467813.00000000   7763375.500000000   4738905.500000000   2990785.000000000   1574667.375000000   707542.6875000000   344931.4687500000   144406.1875000000   65950.24218750000   17011.31445312500   8815.205078125000   29821.44531250000   4796.274414062500   7551.769042968750   2652.825439453125  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:54:48.453   78056272.00000000   102554416.0000000   117746552.0000000   117802104.0000000   114086720.0000000   82051072.00000000   55832924.00000000   37200212.00000000   24196572.00000000   16789614.00000000   11233452.00000000   7763375.500000000   4975994.500000000   2871112.250000000   1574667.375000000   769073.6875000000   329252.1875000000   112315.5234375000   37096.89453125000   23390.57226562500   8815.205078125000   22939.55859375000   2398.136474609375   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   260593.1718750000
2008-09-03/16:54:51.468   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   83935456.00000000   53022788.00000000   33464668.00000000   21863650.00000000   14920651.00000000   10530449.00000000   7292447.000000000   4738906.000000000   2871112.500000000   1514092.500000000   892138.4375000000   344931.5000000000   104292.8984375000   37096.89843750000   25516.99609375000   17630.42773437500   11469.76660156250   19185.12500000000   10069.02832031250   2652.825683593750  0.0000000000000000   5956.850585937500  0.0000000000000000   16935.34570312500  0.0000000000000000   11681.05664062500   244305.9062500000
2008-09-03/16:54:54.484   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   59582824.00000000   35332008.00000000   23263240.00000000   15855024.00000000   11467813.00000000   7998860.000000000   4975994.500000000   3110461.500000000   1635243.375000000   922905.0625000000   376290.2500000000   152428.8906250000   57706.41406250000   12758.47949218750   6611.402343750000   9175.810546875000   11990.69335937500   5034.511718750000   10611.30859375000   5612.157714843750  0.0000000000000000  0.0000000000000000   6774.132812500000   10881.17968750000   11681.05566406250   293167.8437500000
2008-09-03/16:54:57.500   87450640.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   85820704.00000000   56770072.00000000   36266000.00000000   24196572.00000000   16322292.00000000   11467813.00000000   7763375.500000000   5450213.500000000   3230141.250000000   1816976.375000000   861371.8750000000   407649.2187500000   136383.5000000000   65950.24218750000   17011.31445312500   13222.81445312500   6881.856445312500   7194.413085937500   2517.255371093750   5305.651855468750   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125  0.0000000000000000   38936.91406250000   276880.5000000000
2008-09-03/16:55:00.515   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   53022784.00000000   26003954.00000000   13476295.00000000   9318938.000000000   7017256.500000000   5409274.500000000   4027720.750000000   2631777.000000000   1574667.375000000   830605.5625000000   423328.8125000000   184519.8593750000   82437.95312500000   34022.68750000000   24241.85351562500   13763.72265625000   7194.413085937500   12586.28808593750  0.0000000000000000   5612.157714843750   2978.424316406250   19029.04492187500   3387.065673828125   47151.88671875000   15574.74414062500   293167.8437500000
2008-09-03/16:55:03.531   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   50214604.00000000   21813378.00000000   10916974.00000000   7919724.500000000   6549061.000000000   5409274.500000000   4027720.750000000   2871112.250000000   1756397.875000000   922905.0625000000   439008.4375000000   248702.4687500000   107169.6328125000   76551.39843750000   70522.08593750000   29821.44531250000   7194.413085937500   7551.769042968750   7958.479980468750   8418.238281250000   5956.850097656250   6343.009277343750   3387.065673828125   3627.058349609375  0.0000000000000000   374605.0625000000
2008-09-03/16:55:06.546   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   37200216.00000000   20930860.00000000   13286015.00000000   9593300.000000000   6821572.500000000   4501830.500000000   2751443.000000000   1514092.500000000   738308.1250000000   376290.2500000000   136383.5156250000   61828.33203125000   34022.69140625000   19834.23632812500   13763.72363281250   7194.413574218750   5034.512207031250   13264.13964843750   5612.158203125000   5956.850585937500   3171.504150390625   3387.065917968750   3627.058593750000  0.0000000000000000   374605.0937500000
2008-09-03/16:55:09.562   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   55832924.00000000   28800100.00000000   16270139.00000000   11418669.00000000   8422168.000000000   6350751.500000000   4501830.000000000   2871112.250000000   1635243.375000000   861371.8750000000   423328.8125000000   176497.0937500000   98925.72656250000   34022.68750000000   30853.28906250000   16057.67968750000   4796.274414062500   12586.28808593750   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   7254.118652343750   15574.74414062500   358317.5625000000
2008-09-03/16:55:12.577   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   57707440.00000000   29732580.00000000   18133780.00000000   12118822.00000000   8656367.000000000   6350751.500000000   4501830.000000000   2871112.250000000   1695820.125000000   830605.5625000000   407649.2187500000   184519.8593750000   65950.24218750000   38275.54296875000   17630.42578125000   18351.63867187500   4796.274414062500  0.0000000000000000   2652.825439453125   8418.238281250000   2978.424316406250   9514.516601562500   6774.132812500000   10881.17968750000   7787.368652343750   342030.0937500000
2008-09-03/16:55:15.593   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   63336220.00000000   38134640.00000000   22796656.00000000   14453543.00000000   9593299.000000000   6586155.000000000   4501830.000000000   2751442.750000000   1514092.375000000   707542.6875000000   313572.9375000000   96270.27343750000   45340.69140625000   21264.15234375000   11019.00878906250   4587.903320312500   7194.413085937500   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250  0.0000000000000000   6774.132812500000   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:55:18.608   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   65214228.00000000   36266000.00000000   19532076.00000000   12118822.00000000   8422168.000000000   5879986.000000000   4027720.750000000   2512114.500000000   1453518.125000000   676777.5000000000   250856.5312500000   104292.8906250000   61828.32812500000   19137.73242187500   13222.81445312500   11469.76562500000  0.0000000000000000   7551.769042968750   15916.97070312500   5612.157714843750  0.0000000000000000   3171.503906250000   6774.132812500000   3627.058349609375   3893.683593750000   407180.1562500000
2008-09-03/16:55:21.624   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   57707440.00000000   32531320.00000000   18599824.00000000   13052549.00000000   9593299.000000000   7292446.500000000   4975994.500000000   2990785.000000000   1816976.375000000   830605.5625000000   360610.8125000000   160451.6093750000   49462.59375000000   23390.57226562500   33057.10156250000   9175.810546875000   9592.552734375000   7551.769042968750   15916.97070312500   8418.238281250000   5956.850097656250   3171.503906250000   3387.065673828125   10881.17968750000  0.0000000000000000   390892.5937500000
2008-09-03/16:55:24.639   108195648.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   99042192.00000000   52086508.00000000   23209754.00000000   12312767.00000000   8152894.000000000   6549061.500000000   5409275.000000000   4264769.000000000   2751443.000000000   1938136.250000000   953672.0625000000   501727.5937500000   240679.6093750000   131901.4531250000   63792.75000000000   48483.83203125000   25233.52148437500   23981.41601562500   30207.14062500000   2652.825683593750   16836.49023437500   8935.277343750000  0.0000000000000000   3387.065917968750   7254.119140625000  0.0000000000000000   439755.3750000000
2008-09-03/16:55:27.655   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   53022784.00000000   25538120.00000000   13941801.00000000   10018727.00000000   8187982.000000000   6350751.500000000   4264768.500000000   2871112.250000000   1695820.125000000   861371.8750000000   454688.1250000000   224633.8750000000   74194.09375000000   51034.12500000000   48483.82812500000   16057.67968750000   11990.69335937500   5034.511718750000   13264.13867187500   5612.157714843750   5956.850097656250   3171.503906250000   6774.132812500000  0.0000000000000000   7787.368652343750   374605.0625000000
2008-09-03/16:55:30.671   110086848.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   53022784.00000000   26003954.00000000   14872975.00000000   10951968.00000000   8656367.000000000   6586155.000000000   4501830.000000000   2871112.250000000   1695820.125000000   892138.3750000000   391969.6875000000   160451.6093750000   90681.83593750000   46781.26171875000   15426.62011718750   13763.72265625000   14388.83593750000   12586.28808593750   10611.30859375000   11224.32128906250   8935.277343750000   6343.009277343750   3387.065673828125   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:55:33.686   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   55832924.00000000   29266314.00000000   16270139.00000000   11885425.00000000   8422168.000000000   6350751.500000000   4264768.500000000   2751442.750000000   1695820.125000000   892138.3750000000   376290.2500000000   144406.1875000000   65950.24218750000   34022.68750000000   11019.00878906250   6881.856445312500   9592.552734375000   10069.02832031250   7958.479980468750   2806.078369140625   11913.70507812500   9514.516601562500  0.0000000000000000   10881.17968750000   3893.683593750000   293167.8437500000
2008-09-03/16:55:36.702   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   99042192.00000000   58645028.00000000   31598194.00000000   19998284.00000000   13519494.00000000   9827567.000000000   7057003.000000000   4975995.000000000   3110461.750000000   1695820.250000000   922905.1250000000   391969.7187500000   144406.2031250000   57706.41796875000   34022.69140625000   24241.85546875000   11469.76660156250   16786.98046875000  0.0000000000000000   7958.480468750000   2806.078613281250   5956.850585937500   3171.504150390625   13548.27343750000   7254.119140625000  0.0000000000000000   390892.6250000000
2008-09-03/16:55:39.717   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   58645024.00000000   34398228.00000000   21397226.00000000   14220010.00000000   10061846.00000000   6821571.500000000   4501830.000000000   2631777.000000000   1514092.375000000   646012.5625000000   329252.1875000000   104292.8906250000   32975.00390625000   17011.31445312500   17630.42578125000   9175.810546875000   4796.274414062500   10069.02832031250   5305.651855468750   8418.238281250000   5956.850097656250  0.0000000000000000  0.0000000000000000   14508.24316406250   7787.368652343750   390892.5937500000
2008-09-03/16:55:42.733   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   59582824.00000000   34398228.00000000   20464544.00000000   13519493.00000000   10061846.00000000   7292446.500000000   4738905.500000000   2871112.250000000   1514092.375000000   676777.5000000000   313572.9375000000   136383.5000000000   37096.89453125000   23390.57226562500   26445.66406250000   6881.856445312500   7194.413085937500   7551.769042968750   7958.479980468750  0.0000000000000000   8935.277343750000   6343.009277343750   10161.20214843750  0.0000000000000000   23362.12695312500   293167.8437500000
2008-09-03/16:55:45.748   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   61459088.00000000   38134640.00000000   23729880.00000000   15855024.00000000   10999104.00000000   7763375.500000000   4975994.500000000   2751442.750000000   1695820.125000000   769073.6875000000   344931.4687500000   88247.67187500000   32975.00390625000   12758.47949218750   13222.81445312500   4587.903320312500   7194.413085937500   10069.02832031250   2652.825439453125   2806.078369140625   17870.56640625000   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/16:55:48.764   89332144.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   65214228.00000000   40939228.00000000   25130120.00000000   16322292.00000000   10999104.00000000   7527904.000000000   4738905.500000000   2871112.250000000   1574667.375000000   738308.0625000000   297893.7500000000   104292.8906250000   26792.17187500000   10632.06445312500   4407.600585937500   2293.951171875000   11990.69335937500   7551.769042968750   5305.651855468750   8418.238281250000   2978.424316406250   9514.516601562500  0.0000000000000000   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/16:55:51.779   89332144.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   68972872.00000000   40004148.00000000   23729880.00000000   14920649.00000000   10061846.00000000   6350751.500000000   4027720.750000000   2392455.500000000   1332372.375000000   584483.3750000000   250856.5312500000   80225.08593750000   28853.11523437500   10632.06445312500   8815.205078125000   13763.72265625000   14388.83593750000   2517.255371093750   10611.30859375000   2806.078369140625   38719.62109375000   6343.009277343750   20322.41796875000   10881.17968750000  0.0000000000000000   293167.8437500000
2008-09-03/16:55:54.795   87450640.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   72735016.00000000   43745772.00000000   25596976.00000000   15387811.00000000   9827567.000000000   6586155.500000000   4027721.000000000   2631777.000000000   1332372.500000000   615247.8750000000   211659.2656250000   88247.67968750000   30914.06054687500   12758.48046875000   24241.85546875000   4587.903808593750   7194.413574218750   7551.770019531250   5305.652343750000   5612.158203125000   8935.277343750000   3171.504150390625   13548.27343750000   10881.18066406250   3893.683837890625   407180.1875000000
2008-09-03/16:55:57.810   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   72735008.00000000   41874524.00000000   22796656.00000000   13519493.00000000   8890580.000000000   5879986.000000000   4027720.750000000   2153147.750000000   1211230.125000000   584483.3750000000   219498.6718750000   88247.67187500000   18548.41015625000   14884.89648437500   15426.62011718750   6881.856445312500   9592.552734375000   12586.28808593750   13264.13867187500   8418.238281250000   14892.13476562500  0.0000000000000000   6774.132812500000   18135.30859375000   19468.43554687500   325742.6562500000
2008-09-03/16:56:00.826   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   70853504.00000000   40939228.00000000   22796656.00000000   13752985.00000000   8890580.000000000   5879986.000000000   3790686.500000000   2272799.750000000   1271800.875000000   584483.3750000000   266535.5625000000   80225.08593750000   32975.00390625000   31896.26367187500   4407.600585937500   2293.951171875000   11990.69335937500   5034.511718750000   7958.479980468750   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   309455.2500000000
2008-09-03/16:56:03.842   87450640.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   70853504.00000000   40004148.00000000   21863648.00000000   12819097.00000000   8422168.000000000   5644623.500000000   3672174.500000000   2272799.750000000   1090091.375000000   553719.0625000000   219498.6718750000   64179.94921875000   37096.89453125000   10632.06445312500   13222.81445312500   9175.810546875000   2398.136474609375   17620.81054687500   7958.479980468750   8418.238281250000   11913.70507812500   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   309455.2500000000
2008-09-03/16:56:06.857   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   70853504.00000000   39069288.00000000   21397226.00000000   13519493.00000000   8656367.000000000   5879986.000000000   3553666.000000000   2392455.500000000   1211230.125000000   584483.3750000000   243017.0468750000   80225.08593750000   22670.28906250000   6379.235351562500   6611.402343750000   2293.951171875000   9592.552734375000   2517.255371093750   5305.651855468750   14030.40429687500   2978.424316406250   6343.009277343750   20322.41796875000   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/16:56:09.873   87450640.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   72735016.00000000   41874528.00000000   22796658.00000000   14220012.00000000   9124807.000000000   5879986.500000000   3790686.750000000   2272800.000000000   1271801.000000000   615247.8750000000   266535.5625000000   60168.67968750000   32975.00781250000   10632.06445312500   8815.206054687500   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625   13548.27343750000  0.0000000000000000   3893.683837890625   407180.1875000000
2008-09-03/16:56:12.888   87450640.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   70853504.00000000   40939228.00000000   23263240.00000000   14453543.00000000   9593299.000000000   7057002.000000000   4264768.500000000   2512114.500000000   1453518.125000000   707542.6875000000   282214.6250000000   88247.67187500000   32975.00390625000   4252.822753906250   11019.00878906250   6881.856445312500   11990.69335937500   7551.769042968750   2652.825439453125   8418.238281250000   2978.424316406250   6343.009277343750  0.0000000000000000   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/16:56:15.904   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   72735008.00000000   40939228.00000000   23263240.00000000   14453543.00000000   10061846.00000000   6586155.000000000   4264768.500000000   2512114.500000000   1392944.875000000   676777.5000000000   250856.5312500000   120338.1640625000   32975.00390625000   21264.15234375000  0.0000000000000000   18351.63867187500  0.0000000000000000   5034.511718750000   10611.30859375000   8418.238281250000   8935.277343750000   6343.009277343750   6774.132812500000   3627.058349609375   11681.05566406250   309455.2500000000
2008-09-03/16:56:18.919   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   72735008.00000000   42810040.00000000   24663318.00000000   15387810.00000000   10530448.00000000   7057002.000000000   4264768.500000000   2631777.000000000   1332372.375000000   646012.5625000000   282214.6250000000   112315.5234375000   49462.59375000000   31896.26367187500   15426.62011718750   22939.55859375000   9592.552734375000   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250  0.0000000000000000  0.0000000000000000   7254.118652343750   38936.91406250000   342030.0937500000
2008-09-03/16:56:21.935   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   72735008.00000000   41874524.00000000   24196572.00000000   15387810.00000000   10061846.00000000   6821571.500000000   4264768.500000000   2631777.000000000   1453518.125000000   676777.5000000000   313572.9375000000   96270.27343750000   53584.50000000000   8505.649414062500   13222.81445312500   9175.810546875000   11990.69335937500   12586.28808593750   5305.651855468750   11224.32128906250   11913.70507812500   6343.009277343750   3387.065673828125   14508.24316406250   3893.683593750000   342030.0937500000
2008-09-03/16:56:24.950   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   70853504.00000000   40939228.00000000   23729880.00000000   14453543.00000000   9359046.000000000   6586155.000000000   4027720.750000000   2631777.000000000   1453518.125000000   646012.5625000000   250856.5312500000   104292.8906250000   41218.79296875000   23390.57226562500   15426.62011718750   2293.951171875000   2398.136474609375   5034.511718750000   2652.825439453125   8418.238281250000   5956.850097656250   6343.009277343750   13548.27246093750   7254.118652343750   11681.05566406250   358317.5625000000
2008-09-03/16:56:27.966   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   72735016.00000000   42810044.00000000   25130122.00000000   15387811.00000000   10061847.00000000   6586155.500000000   4264769.000000000   2392455.500000000   1211230.250000000   646012.6250000000   235177.5937500000   104292.8984375000   24731.23242187500   12758.48046875000   6611.403320312500   9175.811523437500   28777.71289062500   10069.02832031250   5305.652343750000   2806.078613281250   11913.70605468750   6343.009765625000  0.0000000000000000   3627.058593750000   15574.74609375000   374605.0937500000
2008-09-03/16:56:30.981   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   70853504.00000000   41874524.00000000   23729880.00000000   14687090.00000000   9593299.000000000   6350751.500000000   4027720.750000000   2512114.500000000   1392944.875000000   676777.5000000000   266535.5625000000   56157.40625000000   30914.05859375000   25516.99414062500   17630.42578125000   6881.856445312500   9592.552734375000  0.0000000000000000   10611.30859375000  0.0000000000000000   5956.850097656250   12686.02441406250  0.0000000000000000   10881.17968750000   38936.91406250000   309455.2500000000
2008-09-03/16:56:33.997   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   70853504.00000000   40939228.00000000   25130120.00000000   14920649.00000000   10296140.00000000   7057002.000000000   4501830.000000000   2631777.000000000   1332372.375000000   584483.3750000000   266535.5625000000   96270.27343750000   32975.00390625000   23390.57226562500   6611.402343750000   4587.903320312500   14388.83593750000   7551.769042968750  0.0000000000000000   22448.66210937500   2978.424316406250  0.0000000000000000   3387.065673828125   10881.17968750000   3893.683593750000   456043.0000000000
2008-09-03/16:56:37.013   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   74617400.00000000   42810040.00000000   23729880.00000000   13752985.00000000   9359046.000000000   6350751.500000000   4027720.750000000   2512114.500000000   1332372.375000000   646012.5625000000   329252.1875000000   88247.67187500000   28853.11523437500   19137.73242187500   15426.62011718750   6881.856445312500   14388.83593750000   2517.255371093750   13264.13867187500   11224.32128906250   11913.70507812500   6343.009277343750   30483.64648437500   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:56:40.028   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   72735008.00000000   42810040.00000000   25130120.00000000   15387810.00000000   9593299.000000000   6586155.000000000   4027720.750000000   2272799.750000000   1211230.125000000   584483.3750000000   329252.1875000000   112315.5234375000   41218.79296875000   21264.15234375000   22038.04296875000   18351.63867187500   9592.552734375000   12586.28808593750   10611.30859375000   2806.078369140625  0.0000000000000000   6343.009277343750   6774.132812500000  0.0000000000000000   7787.368652343750   390892.5937500000
2008-09-03/16:56:43.044   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   76500672.00000000   43745772.00000000   24663320.00000000   14920651.00000000   10296141.00000000   6586155.500000000   4264769.000000000   2392455.500000000   1271801.000000000   676777.5625000000   266535.5625000000   120338.1796875000   22670.29101562500   12758.48046875000   19834.23632812500   13763.72363281250   7194.413574218750   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   12686.02539062500   10161.20214843750  0.0000000000000000   23362.12890625000   456043.0312500000
2008-09-03/16:56:46.059   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   72735008.00000000   40939228.00000000   22796656.00000000   14220010.00000000   9593299.000000000   6350751.500000000   3790686.500000000   2272799.750000000   1332372.375000000   615247.8750000000   266535.5625000000   72202.50781250000   41218.79296875000   21264.15234375000   11019.00878906250   13763.72265625000   19185.12304687500   2517.255371093750   7958.479980468750   2806.078369140625   2978.424316406250  0.0000000000000000   13548.27246093750   18135.30859375000   7787.368652343750   358317.5625000000
2008-09-03/16:56:49.075   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   76500664.00000000   43745768.00000000   24663318.00000000   14920649.00000000   9593299.000000000   6586155.000000000   4264768.500000000   2392455.500000000   1332372.375000000   615247.8750000000   297893.7500000000   96270.27343750000   41218.79296875000   31896.26367187500   17630.42578125000   9175.810546875000   7194.413085937500   15103.54882812500   2652.825439453125   2806.078369140625  0.0000000000000000   3171.503906250000   3387.065673828125   10881.17968750000   15574.74414062500   374605.0625000000
2008-09-03/16:56:52.090   89332144.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   76500664.00000000   42810040.00000000   24663318.00000000   15387810.00000000   10061846.00000000   6586155.000000000   4264768.500000000   2392455.500000000   1392944.875000000   676777.5000000000   227338.1250000000   72202.50781250000   28853.11523437500   23390.57226562500   15426.62011718750  0.0000000000000000   11990.69335937500   15103.54882812500   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000  0.0000000000000000   7254.118652343750   11681.05566406250   342030.0937500000
2008-09-03/16:56:55.106   91214528.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   76500664.00000000   44681716.00000000   26530846.00000000   15387810.00000000   10061846.00000000   6821571.500000000   4264768.500000000   2392455.500000000   1271800.875000000   553719.0625000000   266535.5625000000   72202.50781250000   32975.00390625000   19137.73242187500   17630.42578125000   4587.903320312500   2398.136474609375   7551.769042968750   7958.479980468750   8418.238281250000   8935.277343750000  0.0000000000000000   10161.20214843750   7254.118652343750   7787.368652343750   309455.2500000000
2008-09-03/16:56:58.121   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   78384808.00000000   49364720.00000000   28866472.00000000   17256992.00000000   11467813.00000000   7763375.500000000   4738905.500000000   2871112.250000000   1453518.125000000   738308.0625000000   266535.5625000000   96270.27343750000   32975.00390625000   17011.31445312500   8815.205078125000   2293.951171875000   9592.552734375000   5034.511718750000   10611.30859375000  0.0000000000000000   8935.277343750000   9514.516601562500  0.0000000000000000   7254.118652343750   11681.05566406250   342030.0937500000
2008-09-03/16:57:01.137   91214536.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   80269832.00000000   49364724.00000000   29801104.00000000   17724424.00000000   11467814.00000000   7527904.500000000   4738906.000000000   2631777.000000000   1453518.250000000   676777.5625000000   250856.5625000000   88247.67968750000   37096.89843750000   19137.73437500000   2203.800048828125   6881.856933593750   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   374605.0937500000
2008-09-03/16:57:04.152   89332144.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   80269824.00000000   50301972.00000000   29801102.00000000   18191906.00000000   11467813.00000000   7292446.500000000   4501830.000000000   2631777.000000000   1392944.875000000   707542.6875000000   243017.0468750000   112315.5234375000   20609.34960937500   21264.15234375000   11019.00878906250   11469.76562500000   4796.274414062500   10069.02832031250  0.0000000000000000   5612.157714843750  0.0000000000000000   6343.009277343750   10161.20214843750   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:57:07.168   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   78384808.00000000   47490864.00000000   27932060.00000000   16322292.00000000   10296140.00000000   6586155.000000000   4027720.750000000   2512114.500000000   1271800.875000000   615247.8750000000   219498.6718750000   72202.50781250000   18548.41015625000   17011.31445312500   8815.205078125000   9175.810546875000   7194.413085937500   2517.255371093750   10611.30859375000   11224.32128906250   5956.850097656250   3171.503906250000   10161.20214843750  0.0000000000000000   7787.368652343750   309455.2500000000
2008-09-03/16:57:10.184   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   49364720.00000000   27464934.00000000   16322292.00000000   10296140.00000000   6586155.000000000   4027720.750000000   2392455.500000000   1271800.875000000   615247.8750000000   219498.6718750000   88247.67187500000   30914.05859375000   21264.15234375000   4407.600585937500   11469.76562500000   9592.552734375000   15103.54882812500   5305.651855468750   8418.238281250000   5956.850097656250   3171.503906250000  0.0000000000000000   3627.058349609375   3893.683593750000   423467.7187500000
2008-09-03/16:57:13.199   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   42810044.00000000   22796658.00000000   12819098.00000000   7719652.000000000   4938618.000000000   3316659.500000000   2033499.125000000   1090091.500000000   492191.2187500000   211659.2656250000   88247.67968750000   18548.41210937500   12758.48046875000   8815.206054687500   6881.856933593750   4796.274414062500  0.0000000000000000   10611.30957031250   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250   10881.18066406250   7787.369140625000   423467.7812500000
2008-09-03/16:57:16.215   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   49364720.00000000   27932060.00000000   17256992.00000000   11233452.00000000   7057002.000000000   4264768.500000000   2512114.500000000   1392944.875000000   553719.0625000000   243017.0468750000   80225.08593750000   41218.79296875000   8505.649414062500   8815.205078125000   11469.76562500000  0.0000000000000000   2517.255371093750  0.0000000000000000   2806.078369140625  0.0000000000000000   28543.58789062500   13548.27246093750   14508.24316406250   7787.368652343750   423467.7187500000
2008-09-03/16:57:19.230   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40939228.00000000   21397226.00000000   12585659.00000000   8422168.000000000   5879986.000000000   4027720.750000000   2392455.500000000   1332372.375000000   522955.0000000000   243017.0468750000   88247.67187500000   20609.34960937500   10632.06445312500   4407.600585937500   4587.903320312500   4796.274414062500   7551.769042968750   2652.825439453125   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   439755.3437500000
2008-09-03/16:57:22.246   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40004148.00000000   21863648.00000000   13286014.00000000   8890580.000000000   5879986.000000000   3790686.500000000   2272799.750000000   1271800.875000000   553719.0625000000   195980.4375000000   88247.67187500000   32975.00390625000   6379.235351562500   33057.10156250000   6881.856445312500   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750   2978.424316406250  0.0000000000000000   10161.20214843750   10881.17968750000   7787.368652343750   342030.0937500000
2008-09-03/16:57:25.261   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   41874524.00000000   21397226.00000000   12819097.00000000   8890580.000000000   6115362.000000000   3790686.500000000   2272799.750000000   1211230.125000000   615247.8750000000   250856.5312500000   72202.50781250000   18548.41015625000   12758.47949218750   8815.205078125000   4587.903320312500   4796.274414062500   7551.769042968750   2652.825439453125   14030.40429687500  0.0000000000000000   6343.009277343750   3387.065673828125   29016.51367187500   7787.368652343750   374605.0625000000
2008-09-03/16:57:28.277   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40004148.00000000   19998282.00000000   10718638.00000000   7485506.000000000   5409274.500000000   3672174.500000000   2153147.750000000   1271800.875000000   584483.3750000000   266535.5625000000   112315.5234375000   41218.79296875000   8505.649414062500   4407.600585937500   6881.856445312500   9592.552734375000   7551.769042968750   26528.30859375000   8418.238281250000   8935.277343750000   9514.516601562500   3387.065673828125   3627.058349609375  0.0000000000000000   342030.0937500000
2008-09-03/16:57:31.292   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   41874528.00000000   21397228.00000000   12585660.00000000   8422168.000000000   5879986.500000000   3672174.750000000   2033499.125000000   1211230.250000000   553719.1250000000   227338.1406250000   64179.95703125000   32975.00781250000   10632.06445312500  0.0000000000000000   9175.811523437500   11990.69433593750   10069.02832031250   5305.652343750000   28060.84179687500   5956.850585937500   3171.504150390625   13548.27343750000   14508.24414062500   3893.683837890625   342030.1250000000
2008-09-03/16:57:34.308   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   40004148.00000000   20464544.00000000   12352234.00000000   8187982.000000000   5644623.500000000   3672174.500000000   2272799.750000000   1150660.375000000   584483.3750000000   266535.5625000000   60168.67578125000   10304.66308593750   6379.235351562500  0.0000000000000000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   2806.078369140625   8935.277343750000   3171.503906250000   13548.27246093750   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/16:57:37.323   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   47490864.00000000   25596974.00000000   14920649.00000000   9593299.000000000   6586155.000000000   4027720.750000000   2631777.000000000   1392944.875000000   676777.5000000000   313572.9375000000   88247.67187500000   26792.17187500000   23390.57226562500   4407.600585937500  0.0000000000000000   4796.274414062500   7551.769042968750   5305.651855468750   2806.078369140625   2978.424316406250   15857.53417968750   10161.20214843750   3627.058349609375   7787.368652343750   325742.6562500000
2008-09-03/16:57:40.339   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   44681716.00000000   23263240.00000000   13986491.00000000   9359046.000000000   6350751.500000000   4027720.750000000   2392455.500000000   1271800.875000000   584483.3750000000   282214.6250000000   72202.50781250000   22670.28906250000   10632.06445312500   4407.600585937500   6881.856445312500  0.0000000000000000   5034.511718750000   13264.13867187500   2806.078369140625  0.0000000000000000   15857.53417968750  0.0000000000000000   3627.058349609375   3893.683593750000   472330.6875000000
2008-09-03/16:57:43.355   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   45617884.00000000   23729880.00000000   13986491.00000000   9124806.000000000   6350751.500000000   4027720.750000000   2272799.750000000   1332372.375000000   553719.0625000000   266535.5625000000   72202.50781250000   26792.17187500000   21264.15234375000   15426.62011718750   2293.951171875000   4796.274414062500   2517.255371093750   7958.479980468750   8418.238281250000   5956.850097656250   9514.516601562500   3387.065673828125   10881.17968750000  0.0000000000000000   407180.1562500000
2008-09-03/16:57:46.370   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   82155736.00000000   47490868.00000000   25130122.00000000   14220012.00000000   9124807.000000000   6350752.000000000   4027721.000000000   2392455.500000000   1271801.000000000   584483.3750000000   250856.5625000000   80225.08593750000   24731.23242187500   12758.48046875000   11019.00976562500   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000   16836.49023437500   2978.424560546875  0.0000000000000000   6774.133300781250   3627.058593750000  0.0000000000000000   390892.6250000000
2008-09-03/16:57:49.386   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   45617884.00000000   23729880.00000000   12819097.00000000   8890580.000000000   5879986.000000000   3790686.500000000   2272799.750000000   1332372.375000000   646012.5625000000   250856.5312500000   96270.27343750000   49462.59375000000   12758.47949218750   15426.62011718750   4587.903320312500   9592.552734375000  0.0000000000000000   7958.479980468750   2806.078369140625   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:57:52.401   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   43745768.00000000   22796656.00000000   13752985.00000000   9124806.000000000   6115362.000000000   4027720.750000000   2392455.500000000   1332372.375000000   615247.8750000000   282214.6250000000   88247.67187500000   37096.89453125000   6379.235351562500   8815.205078125000   2293.951171875000   14388.83593750000   10069.02832031250  0.0000000000000000   14030.40429687500   8935.277343750000   9514.516601562500   6774.132812500000   10881.17968750000   11681.05566406250   407180.1562500000
2008-09-03/16:57:55.417   102527328.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   21863648.00000000   12352234.00000000   8422168.000000000   5644623.500000000   3790686.500000000   2272799.750000000   1271800.875000000   615247.8750000000   235177.5781250000   96270.27343750000   18548.41015625000   19137.73242187500   8815.205078125000   22939.55859375000   4796.274414062500   5034.511718750000   10611.30859375000   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   11681.05566406250   358317.5625000000
2008-09-03/16:57:58.432   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   47490864.00000000   25596974.00000000   15387810.00000000   9827566.000000000   6586155.000000000   4027720.750000000   2512114.500000000   1332372.375000000   615247.8750000000   297893.7500000000   64179.94921875000   32975.00390625000   12758.47949218750   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   2806.078369140625   20848.99804687500   12686.02441406250   3387.065673828125   7254.118652343750   11681.05566406250   407180.1562500000
2008-09-03/16:58:01.448   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   44681716.00000000   24663318.00000000   14687090.00000000   9593299.000000000   6350751.500000000   4027720.750000000   2392455.500000000   1332372.375000000   584483.3750000000   266535.5625000000   112315.5234375000   22670.28906250000   10632.06445312500   13222.81445312500   13763.72265625000   7194.413085937500   5034.511718750000  0.0000000000000000   5612.157714843750   11913.70507812500   15857.53417968750   10161.20214843750   7254.118652343750   7787.368652343750   358317.5625000000
2008-09-03/16:58:04.463   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   46554268.00000000   25596976.00000000   14920651.00000000   10061847.00000000   7057003.000000000   4501830.500000000   2631777.000000000   1271801.000000000   646012.6250000000   282214.6562500000   104292.8984375000   37096.89843750000   25516.99609375000   13222.81542968750  0.0000000000000000   7194.413574218750   5034.512207031250   10611.30957031250   5612.158203125000   2978.424560546875   9514.516601562500   13548.27343750000   7254.119140625000   11681.05664062500   456043.0312500000
2008-09-03/16:58:07.479   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   45617884.00000000   24196572.00000000   14920649.00000000   9827566.000000000   6586155.000000000   4027720.750000000   2512114.500000000   1332372.375000000   676777.5000000000   313572.9375000000   88247.67187500000   41218.79296875000   12758.47949218750   4407.600585937500   6881.856445312500   7194.413085937500  0.0000000000000000   21222.63671875000   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   3627.058349609375   7787.368652343750   325742.6562500000
2008-09-03/16:58:10.494   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   44681716.00000000   24196572.00000000   14220010.00000000   9593299.000000000   6350751.500000000   4264768.500000000   2631777.000000000   1453518.125000000   738308.0625000000   266535.5625000000   96270.27343750000   41218.79296875000   19137.73242187500   13222.81445312500   4587.903320312500   4796.274414062500   10069.02832031250  0.0000000000000000   5612.157714843750   2978.424316406250   3171.503906250000   6774.132812500000   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/16:58:13.510   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   44681716.00000000   24196572.00000000   14453543.00000000   9593299.000000000   6821571.500000000   4264768.500000000   2631777.000000000   1514092.375000000   615247.8750000000   282214.6250000000   72202.50781250000   37096.89453125000   12758.47949218750   19834.23437500000   27527.48242187500   11990.69335937500   7551.769042968750   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500  0.0000000000000000   10881.17968750000   3893.683593750000   342030.0937500000
2008-09-03/16:58:16.526   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   45617884.00000000   25130120.00000000   14453543.00000000   9359046.000000000   6350751.500000000   4027720.750000000   2392455.500000000   1150660.375000000   615247.8750000000   219498.6718750000   72202.50781250000   37096.89453125000   21264.15234375000   11019.00878906250   4587.903320312500   9592.552734375000   7551.769042968750   7958.479980468750   2806.078369140625   8935.277343750000   3171.503906250000  0.0000000000000000   14508.24316406250   7787.368652343750   439755.3437500000
2008-09-03/16:58:19.541   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   43745772.00000000   23263242.00000000   13519494.00000000   9124807.000000000   5879986.500000000   3672174.750000000   2272800.000000000   1271801.000000000   522955.0625000000   235177.5937500000   72202.51562500000   16487.47265625000   10632.06445312500   15426.62109375000   4587.903808593750   7194.413574218750   7551.770019531250   10611.30957031250   2806.078613281250   14892.13574218750   3171.504150390625   3387.065917968750   7254.119140625000   27255.82421875000   342030.1250000000
2008-09-03/16:58:22.557   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   46554264.00000000   24663318.00000000   14687090.00000000   8656367.000000000   6115362.000000000   3790686.500000000   2272799.750000000   1211230.125000000   553719.0625000000   188141.0468750000   52146.14062500000   30914.05859375000   21264.15234375000   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750   8418.238281250000   2978.424316406250   6343.009277343750   3387.065673828125   3627.058349609375  0.0000000000000000   390892.5937500000
2008-09-03/16:58:25.572   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   47490864.00000000   25596974.00000000   14687090.00000000   9124806.000000000   5879986.000000000   3790686.500000000   2272799.750000000   1211230.125000000   553719.0625000000   203819.8281250000   64179.94921875000   30914.05859375000   6379.235351562500   8815.205078125000   2293.951171875000   9592.552734375000   10069.02832031250   10611.30859375000   2806.078369140625   8935.277343750000   6343.009277343750  0.0000000000000000   29016.51367187500  0.0000000000000000   309455.2500000000
2008-09-03/16:58:28.588   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   46554264.00000000   25596974.00000000   14920649.00000000   9359046.000000000   6115362.000000000   3790686.500000000   2392455.500000000   1271800.875000000   615247.8750000000   211659.2500000000   64179.94921875000   22670.28906250000   10632.06445312500   8815.205078125000  0.0000000000000000   4796.274414062500   10069.02832031250   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683593750000   342030.0937500000
2008-09-03/16:58:31.603   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   52177132.00000000   30735948.00000000   19594684.00000000   12874268.00000000   8705396.000000000   5450213.500000000   2990785.000000000   1635243.375000000   738308.0625000000   360610.8125000000   72202.50781250000   32975.00390625000   14884.89648437500   6611.402343750000   4587.903320312500   11990.69335937500   2517.255371093750   2652.825439453125   2806.078369140625  0.0000000000000000   3171.503906250000   10161.20214843750   18135.30859375000   19468.43554687500   358317.5625000000
2008-09-03/16:58:34.619   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   45617884.00000000   24196572.00000000   13519493.00000000   8890580.000000000   6115362.000000000   3790686.500000000   2392455.500000000   1271800.875000000   553719.0625000000   282214.6250000000   80225.08593750000   32975.00390625000   12758.47949218750   2203.799804687500  0.0000000000000000   7194.413085937500  0.0000000000000000   7958.479980468750   11224.32128906250   17870.56640625000   3171.503906250000   6774.132812500000   7254.118652343750   23362.12695312500   342030.0937500000
2008-09-03/16:58:37.634   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   42810044.00000000   21863650.00000000   12352235.00000000   7719652.000000000   4938618.000000000   3079666.250000000   1913854.000000000   1029523.437500000   476809.3750000000   180301.6875000000   40112.36328125000   14426.53613281250   8505.650390625000   8815.206054687500   4587.903808593750   7194.413574218750   5034.512207031250   10611.30957031250   2806.078613281250   8935.277343750000   3171.504150390625   10161.20214843750  0.0000000000000000   3893.683837890625   390892.6250000000
2008-09-03/16:58:40.650   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   87818712.00000000   46554264.00000000   23729880.00000000   13052549.00000000   8187982.000000000   5173939.000000000   3198160.750000000   1913853.750000000   1090091.375000000   492191.1875000000   219498.6718750000   64179.94921875000   26792.17187500000   8505.649414062500   15426.62011718750   11469.76562500000   11990.69335937500   12586.28808593750   7958.479980468750  0.0000000000000000   5956.850097656250   3171.503906250000   10161.20214843750   10881.17968750000   19468.43554687500   423467.7187500000
2008-09-03/16:58:43.665   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   44681716.00000000   22796656.00000000   13286014.00000000   8422168.000000000   4938617.500000000   3079666.000000000   1734392.500000000   968956.1875000000   476809.3437500000   219498.6718750000   72202.50781250000   26792.17187500000   8505.649414062500   6611.402343750000   6881.856445312500   4796.274414062500   7551.769042968750   7958.479980468750   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125  0.0000000000000000   15574.74414062500   407180.1562500000
2008-09-03/16:58:46.681   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   42810040.00000000   21397226.00000000   12819097.00000000   7251374.500000000   3997466.750000000   2487243.000000000   1554938.875000000   878107.0000000000   353756.6562500000   133265.7343750000   44123.61718750000   12365.59863281250   12758.47949218750   4407.600585937500   9175.810546875000   2398.136474609375   5034.511718750000   2652.825439453125   8418.238281250000   2978.424316406250   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/16:58:49.697   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   67093116.00000000   35332008.00000000   18133780.00000000   9785452.000000000   6549061.500000000   4232734.500000000   2487243.250000000   1495122.875000000   847824.5000000000   384519.5312500000   156783.6562500000   52146.14453125000   22670.29101562500   4252.823242187500   6611.403320312500   11469.76660156250   9592.553710937500   10069.02832031250   15916.97167968750  0.0000000000000000   5956.850585937500   12686.02539062500   6774.133300781250  0.0000000000000000   3893.683837890625   358317.5937500000
2008-09-03/16:58:52.712   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   19532076.00000000   11652040.00000000   8656367.000000000   6350751.500000000   3553666.000000000   1734392.500000000   908389.8750000000   446045.8437500000   164622.9687500000   44123.61718750000   18548.41015625000   10632.06445312500  0.0000000000000000  0.0000000000000000   2398.136474609375   5034.511718750000  0.0000000000000000   8418.238281250000  0.0000000000000000   3171.503906250000   3387.065673828125   7254.118652343750   11681.05566406250   423467.7187500000
2008-09-03/16:58:55.728   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   43745768.00000000   22796656.00000000   13286014.00000000   8890580.000000000   5879986.000000000   4264768.500000000   2392455.500000000   1271800.875000000   646012.5625000000   297893.7500000000   120338.1640625000   61828.32812500000   23390.57226562500   8815.205078125000   4587.903320312500   9592.552734375000   15103.54882812500  0.0000000000000000  0.0000000000000000   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   342030.0937500000
2008-09-03/16:58:58.743   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   87818712.00000000   44681716.00000000   21863648.00000000   12118822.00000000   7719651.000000000   5173939.000000000   3553666.000000000   2033499.000000000   1150660.375000000   553719.0625000000   227338.1250000000   104292.8906250000   26792.17187500000   10632.06445312500   6611.402343750000   4587.903320312500   2398.136474609375   10069.02832031250   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   10161.20214843750  0.0000000000000000   15574.74414062500   407180.1562500000
2008-09-03/16:59:01.759   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   97274672.00000000   55930068.00000000   29333760.00000000   15855024.00000000   10061846.00000000   6350751.500000000   4027720.750000000   2392455.500000000   1332372.375000000   615247.8750000000   297893.7500000000   96270.27343750000   37096.89453125000   25516.99414062500   8815.205078125000   9175.810546875000   2398.136474609375   27689.87109375000   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750   6774.132812500000   18135.30859375000  0.0000000000000000   439755.3437500000
2008-09-03/16:59:04.774   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   65214228.00000000   32531320.00000000   17201852.00000000   10485321.00000000   7719651.000000000   5409274.500000000   3790686.500000000   2392455.500000000   1635243.375000000   922905.0625000000   470367.8750000000   256725.3593750000   131901.4375000000   68045.62500000000   52891.47265625000   55055.11328125000   21583.26757812500   20138.07421875000   7958.479980468750   14030.40429687500   8935.277343750000   6343.009277343750   3387.065673828125  0.0000000000000000   7787.368652343750   374605.0625000000
2008-09-03/16:59:07.790   108195648.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   68972872.00000000   35332008.00000000   17201852.00000000   10252018.00000000   7485506.500000000   5644624.000000000   4027721.000000000   2392455.500000000   1392945.000000000   769073.7500000000   407649.2500000000   160451.6250000000   107169.6406250000   63792.75000000000   30853.29101562500   32115.41210937500   23981.41601562500   25172.60546875000   7958.480468750000   8418.239257812500   8935.277343750000   12686.02539062500  0.0000000000000000   3627.058593750000  0.0000000000000000   423467.7812500000
2008-09-03/16:59:10.805   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   38134640.00000000   21863648.00000000   15855024.00000000   11233452.00000000   7763375.500000000   4975994.500000000   2751442.750000000   1332372.375000000   584483.3750000000   266535.5625000000   128360.8281250000   61828.32812500000   10632.06445312500   8815.205078125000   9175.810546875000   2398.136474609375   2517.255371093750   5305.651855468750   2806.078369140625   11913.70507812500   9514.516601562500   13548.27246093750   3627.058349609375   3893.683593750000   390892.5937500000
2008-09-03/16:59:13.821   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   67093112.00000000   38134640.00000000   24196572.00000000   15387810.00000000   10061846.00000000   6586155.000000000   4264768.500000000   2631777.000000000   1392944.875000000   769073.6875000000   282214.6250000000   120338.1640625000   45340.69140625000   21264.15234375000   2203.799804687500   4587.903320312500   9592.552734375000   5034.511718750000   5305.651855468750   5612.157714843750   8935.277343750000   28543.58789062500   6774.132812500000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:59:16.836   100639656.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   35332008.00000000   18599824.00000000   11418669.00000000   7953810.000000000   5409274.500000000   3553666.000000000   2153147.750000000   1090091.375000000   615247.8750000000   250856.5312500000   64179.94921875000   26792.17187500000   21264.15234375000   6611.402343750000   6881.856445312500   7194.413085937500   2517.255371093750  0.0000000000000000   11224.32128906250   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375   3893.683593750000   342030.0937500000
2008-09-03/16:59:19.852   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   36266000.00000000   19065922.00000000   11652040.00000000   8187982.000000000   5644623.500000000   4027720.750000000   2512114.500000000   1332372.375000000   615247.8750000000   282214.6250000000   88247.67187500000   37096.89453125000   12758.47949218750   8815.205078125000   9175.810546875000   4796.274414062500   7551.769042968750   10611.30859375000  0.0000000000000000   8935.277343750000  0.0000000000000000   3387.065673828125   39897.73046875000   7787.368652343750   407180.1562500000
2008-09-03/16:59:22.868   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   37200216.00000000   18599826.00000000   10718638.00000000   7251375.000000000   5173939.500000000   3672174.750000000   2153147.750000000   1211230.250000000   553719.1250000000   243017.0625000000   72202.51562500000   14426.53613281250   8505.650390625000   4407.601074218750   9175.811523437500   2398.136718750000   5034.512207031250   13264.13964843750   8418.239257812500   11913.70605468750   6343.009765625000   10161.20214843750   3627.058593750000  0.0000000000000000   390892.6250000000
2008-09-03/16:59:25.883   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   36266000.00000000   18599824.00000000   11418669.00000000   7953810.000000000   5409274.500000000   4027720.750000000   2392455.500000000   1211230.125000000   738308.0625000000   243017.0468750000   112315.5234375000   41218.79296875000   21264.15234375000   2203.799804687500   6881.856445312500   11990.69335937500   10069.02832031250   5305.651855468750   8418.238281250000   5956.850097656250  0.0000000000000000   6774.132812500000   3627.058349609375   11681.05566406250   390892.5937500000
2008-09-03/16:59:28.899   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   40939228.00000000   20930858.00000000   12118822.00000000   7485506.000000000   5173939.000000000   3672174.500000000   2512114.500000000   1453518.125000000   615247.8750000000   243017.0468750000   88247.67187500000   30914.05859375000   4252.822753906250   4407.600585937500   4587.903320312500   14388.83593750000  0.0000000000000000   5305.651855468750   8418.238281250000   5956.850097656250   9514.516601562500   10161.20214843750   7254.118652343750   7787.368652343750   293167.8437500000
2008-09-03/16:59:31.914   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   41874524.00000000   25130120.00000000   15855024.00000000   9827566.000000000   5879986.000000000   3198160.750000000   1854032.500000000   968956.1875000000   415282.5625000000   188141.0468750000   60168.67578125000   30914.05859375000   21264.15234375000   13222.81445312500   9175.810546875000  0.0000000000000000   10069.02832031250   13264.13867187500   8418.238281250000   2978.424316406250  0.0000000000000000   6774.132812500000   3627.058349609375   3893.683593750000   456043.0000000000
2008-09-03/16:59:34.930   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   39069288.00000000   20930858.00000000   11185312.00000000   6314983.500000000   3997466.750000000   2487243.000000000   1614755.875000000   847824.3750000000   415282.5625000000   148944.3281250000   72202.50781250000   14426.53515625000   6379.235351562500   2203.799804687500   6881.856445312500   26379.56250000000   5034.511718750000   2652.825439453125   2806.078369140625  0.0000000000000000   9514.516601562500   3387.065673828125   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/16:59:37.945   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   41874524.00000000   20464544.00000000   10951968.00000000   7017256.500000000   4468015.000000000   2605720.750000000   1495122.750000000   847824.3750000000   399901.0000000000   125426.4609375000   32089.85937500000   16487.47265625000   14884.89648437500   4407.600585937500   4587.903320312500  0.0000000000000000   5034.511718750000   5305.651855468750  0.0000000000000000  0.0000000000000000   9514.516601562500  0.0000000000000000   7254.118652343750   3893.683593750000   374605.0625000000
2008-09-03/16:59:40.961   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   68972872.00000000   30665280.00000000   13941802.00000000   8386076.000000000   5612832.500000000   3997467.000000000   2487243.250000000   1554939.000000000   787259.8750000000   399901.0312500000   164622.9843750000   48134.87890625000   14426.53613281250   8505.650390625000   6611.403320312500   2293.951416015625   9592.553710937500  0.0000000000000000   2652.825683593750   8418.239257812500   8935.277343750000   6343.009765625000   3387.065917968750   14508.24414062500   3893.683837890625   342030.1250000000
2008-09-03/16:59:43.976   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   63336220.00000000   31598190.00000000   16270139.00000000   10252017.00000000   6549061.000000000   4703309.500000000   2842686.500000000   1614755.875000000   817542.0000000000   369138.0625000000   164622.9687500000   36101.10937500000   20609.34960937500   12758.47949218750   11019.00878906250   4587.903320312500  0.0000000000000000  0.0000000000000000   10611.30859375000   5612.157714843750   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/16:59:46.992   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   65214228.00000000   32531320.00000000   17201852.00000000   10485321.00000000   7017256.500000000   4232734.000000000   2842686.500000000   1554938.875000000   817542.0000000000   430664.1562500000   141105.0156250000   48134.87500000000   16487.47265625000   12758.47949218750   13222.81445312500   9175.810546875000  0.0000000000000000   2517.255371093750   2652.825439453125   2806.078369140625  0.0000000000000000   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   374605.0625000000
2008-09-03/16:59:50.007   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   35332008.00000000   16735968.00000000   9085702.000000000   5144799.000000000   3409357.750000000   2131830.250000000   1255866.875000000   696414.6250000000   338375.3437500000   109747.9531250000   40112.35937500000   10304.66308593750   4252.822753906250   2203.799804687500   4587.903320312500   7194.413085937500   2517.255371093750   2652.825439453125   11224.32128906250   5956.850097656250  0.0000000000000000   3387.065673828125   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/16:59:53.023   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   72735008.00000000   37200212.00000000   15804364.00000000   8152893.000000000   4910802.500000000   3644591.250000000   2250297.750000000   1375493.125000000   787259.8125000000   322994.0625000000   148944.3281250000   48134.87500000000   8243.728515625000   4252.822753906250   6611.402343750000   4587.903320312500   9592.552734375000   7551.769042968750  0.0000000000000000   11224.32128906250   2978.424316406250  0.0000000000000000   3387.065673828125  0.0000000000000000  0.0000000000000000   358317.5625000000
2008-09-03/16:59:56.039   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   65214232.00000000   29266316.00000000   14407362.00000000   8386076.000000000   5378809.500000000   3291746.500000000   2013366.375000000   1196055.125000000   605571.4375000000   276850.5625000000   125426.4687500000   40112.36328125000   8243.729492187500   4252.823242187500   8815.206054687500   6881.856933593750   7194.413574218750   12586.28906250000  0.0000000000000000   5612.158203125000   2978.424560546875   15857.53515625000   6774.133300781250   10881.18066406250   11681.05664062500   358317.5937500000
2008-09-03/16:59:59.054   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   65214228.00000000   30665278.00000000   13709042.00000000   6287921.500000000   3741023.750000000   2703739.250000000   1835676.500000000   1016624.750000000   605571.3750000000   292231.6562500000   133265.7343750000   32089.85937500000   30914.05859375000   12758.47949218750   2203.799804687500   4587.903320312500   7194.413085937500   12586.28808593750   5305.651855468750   5612.157714843750   8935.277343750000   9514.516601562500   3387.065673828125  0.0000000000000000   7787.368652343750   342030.0937500000
2008-09-03/17:00:02.070   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   28333942.00000000   11614809.00000000   6054860.500000000   4442850.500000000   3174138.000000000   2250297.750000000   1315679.500000000   696414.6250000000   322994.0625000000   117587.1953125000   22061.75390625000   26792.17187500000   2126.410888671875  0.0000000000000000   4587.903320312500   2398.136474609375   5034.511718750000  0.0000000000000000   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125   10881.17968750000   3893.683593750000   276880.5000000000
2008-09-03/17:00:05.085   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   65214228.00000000   29266314.00000000   13243562.00000000   7453427.500000000   5144799.000000000   3644591.250000000   2250297.750000000   1315679.500000000   666133.3125000000   338375.3437500000   125426.4609375000   36101.10937500000   16487.47265625000   12758.47949218750   6611.402343750000   4587.903320312500   7194.413085937500   2517.255371093750   2652.825439453125   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   14508.24316406250   19468.43554687500   342030.0937500000
2008-09-03/17:00:08.101   81811384.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   36266000.00000000   15804364.00000000   7686569.500000000   4442850.500000000   2938931.750000000   1894905.500000000   1315679.500000000   605571.3750000000   322994.0625000000   141105.0156250000   32089.85937500000   18548.41015625000   8505.649414062500   8815.205078125000   13763.72265625000   7194.413085937500  0.0000000000000000   2652.825439453125   8418.238281250000   11913.70507812500   12686.02441406250   3387.065673828125   3627.058349609375  0.0000000000000000   309455.2500000000
2008-09-03/17:00:11.116   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   37200212.00000000   15804364.00000000   7919724.500000000   4442850.500000000   3291746.250000000   2131830.250000000   1255866.875000000   726696.1250000000   399901.0000000000   133265.7343750000   48134.87500000000   22670.28906250000   8505.649414062500  0.0000000000000000   2293.951171875000   4796.274414062500   10069.02832031250   5305.651855468750   2806.078369140625   11913.70507812500   15857.53417968750   6774.132812500000   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/17:00:14.132   81811392.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   41874528.00000000   19998284.00000000   11418670.00000000   6783152.500000000   3997467.000000000   2724202.250000000   1554939.000000000   878107.0625000000   399901.0312500000   156783.6562500000   60168.67968750000   14426.53613281250   6379.235839843750   11019.00976562500   4587.903808593750  0.0000000000000000   2517.255371093750   10611.30957031250   2806.078613281250   8935.277343750000   6343.009765625000   6774.133300781250  0.0000000000000000   7787.369140625000   342030.1250000000
2008-09-03/17:00:17.147   81811384.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   87818712.00000000   45617884.00000000   22796656.00000000   12352234.00000000   7251374.500000000   4232734.000000000   2842686.500000000   1734392.500000000   938672.8750000000   415282.5625000000   188141.0468750000   52146.14062500000   16487.47265625000   8505.649414062500   2203.799804687500   4587.903320312500   7194.413085937500   10069.02832031250   7958.479980468750   5612.157714843750   8935.277343750000   9514.516601562500   3387.065673828125   7254.118652343750   3893.683593750000   309455.2500000000
2008-09-03/17:00:20.163   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   38134640.00000000   16270139.00000000   8152893.000000000   4910802.500000000   3526972.750000000   2250297.750000000   1315679.500000000   756977.8750000000   353756.6562500000   109747.9531250000   52146.14062500000   28853.11523437500   2126.410888671875   8815.205078125000   4587.903320312500   4796.274414062500   5034.511718750000   10611.30859375000   2806.078369140625   8935.277343750000   6343.009277343750   13548.27246093750   3627.058349609375   19468.43554687500   374605.0625000000
2008-09-03/17:00:23.178   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   15804364.00000000   8619271.000000000   5378809.000000000   3526972.750000000   2250297.750000000   1435307.500000000   756977.8750000000   322994.0625000000   148944.3281250000   52146.14062500000   14426.53515625000   8505.649414062500   11019.00878906250   4587.903320312500   2398.136474609375   5034.511718750000   10611.30859375000   8418.238281250000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3627.058349609375   3893.683593750000   358317.5625000000
2008-09-03/17:00:26.194   85570016.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   67093116.00000000   32531322.00000000   14640162.00000000   8152894.000000000   5846869.500000000   3644591.500000000   2013366.375000000   1255867.000000000   696414.6875000000   322994.0625000000   133265.7500000000   52146.14453125000   14426.53613281250   4252.823242187500   4407.601074218750   22939.56054687500   2398.136718750000   7551.770019531250   2652.825683593750  0.0000000000000000   2978.424560546875  0.0000000000000000   6774.133300781250   3627.058593750000   7787.369140625000   325742.6875000000
2008-09-03/17:00:29.210   83690256.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   33464666.00000000   16270139.00000000   8152893.000000000   5144799.000000000   3409357.750000000   2250297.750000000   1375493.125000000   787259.8125000000   415282.5625000000   148944.3281250000   48134.87500000000   10304.66308593750   6379.235351562500   4407.600585937500   2293.951171875000   2398.136474609375   15103.54882812500   2652.825439453125   2806.078369140625   5956.850097656250  0.0000000000000000   6774.132812500000   7254.118652343750   15574.74414062500   407180.1562500000
2008-09-03/17:00:32.225   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   104721792.0000000   61459088.00000000   29732580.00000000   14174574.00000000   7453427.500000000   5144799.000000000   3644591.250000000   2250297.750000000   1375493.125000000   726696.1250000000   322994.0625000000   125426.4609375000   56157.40625000000   8243.728515625000   8505.649414062500   4407.600585937500   2293.951171875000   7194.413085937500   2517.255371093750   2652.825439453125   8418.238281250000   2978.424316406250   12686.02441406250   16935.34375000000   3627.058349609375   3893.683593750000   390892.5937500000
2008-09-03/17:00:35.241   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   85820704.00000000   44604108.00000000   19022084.00000000   9289162.000000000   5821813.000000000   3974952.500000000   2586148.000000000   1421097.125000000   1016624.750000000   514730.0937500000   238398.0000000000   86230.30468750000   52146.14062500000   14426.53515625000   10632.06445312500   4407.600585937500   2293.951171875000   2398.136474609375   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   6343.009277343750   10161.20214843750   14508.24316406250   3893.683593750000   293167.8437500000
2008-09-03/17:00:38.256   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   74522344.00000000   39934668.00000000   19022084.00000000   9754184.000000000   5821813.000000000   3974952.500000000   2350975.750000000   1302653.500000000   747493.9375000000   439030.5312500000   223017.0781250000   86230.30468750000   32089.85937500000   12365.59863281250   6379.235351562500   2203.799804687500   6881.856445312500   7194.413085937500   10069.02832031250   7958.479980468750   2806.078369140625  0.0000000000000000   19029.04492187500   6774.132812500000   3627.058349609375   11681.05566406250   228018.6250000000
2008-09-03/17:00:41.272   89332144.00000000   112008528.0000000   117746552.0000000   117802104.0000000   104612848.0000000   65131152.00000000   37135600.00000000   19022084.00000000   9056672.000000000   4656778.000000000   2805443.750000000   1880672.000000000   1302653.500000000   747493.9375000000   469310.1875000000   215326.6406250000   58793.20312500000   14039.28515625000   10304.66308593750   6379.235351562500   4407.600585937500   9175.810546875000   4796.274414062500  0.0000000000000000   7958.479980468750  0.0000000000000000   17870.56640625000   25372.07226562500   3387.065673828125   10881.17968750000   3893.683593750000   309455.2500000000
2008-09-03/17:00:44.287   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   76403216.00000000   40868124.00000000   18092086.00000000   9754185.000000000   6287922.000000000   4676820.500000000   2938932.000000000   1598769.000000000   956816.5000000000   575290.7500000000   261469.5000000000   101908.7265625000   24067.37500000000   12365.59960937500   10632.06445312500   6611.403320312500   2293.951416015625  0.0000000000000000   7551.770019531250   21222.63867187500   11224.32128906250   2978.424560546875  0.0000000000000000   6774.133300781250   10881.18066406250   3893.683837890625   211731.4062500000
2008-09-03/17:00:47.303   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   82051072.00000000   45538648.00000000   22744240.00000000   12080100.00000000   6754083.500000000   3974952.500000000   2821333.750000000   1598768.875000000   1016624.750000000   545010.3125000000   276850.5312500000   141105.0156250000   52146.14062500000   26792.17187500000   6379.235351562500   4407.600585937500  0.0000000000000000   9592.552734375000  0.0000000000000000   5305.651855468750   8418.238281250000   11913.70507812500   9514.516601562500  0.0000000000000000   7254.118652343750   3893.683593750000   342030.0937500000
2008-09-03/17:00:50.318   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   76403208.00000000   42735684.00000000   21813378.00000000   11382184.00000000   6287921.500000000   3974952.500000000   2703739.250000000   1776448.250000000   956816.3750000000   545010.3125000000   292231.6562500000   94069.50781250000   40112.35937500000   20609.34960937500   6379.235351562500   2203.799804687500   4587.903320312500   4796.274414062500   5034.511718750000  0.0000000000000000   2806.078369140625   8935.277343750000   9514.516601562500   13548.27246093750   10881.17968750000   7787.368652343750   325742.6562500000
2008-09-03/17:00:53.334   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   45538648.00000000   22744240.00000000   12312766.00000000   6520995.500000000   3741023.750000000   2350975.750000000   1480320.125000000   867105.5000000000   514730.0937500000   276850.5312500000   148944.3281250000   60168.67578125000   22670.28906250000   14884.89648437500   8815.205078125000   4587.903320312500   4796.274414062500  0.0000000000000000   15916.97070312500   2806.078369140625   26805.86718750000   9514.516601562500   6774.132812500000   3627.058349609375  0.0000000000000000   276880.5000000000
2008-09-03/17:00:56.349   83690256.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   67093112.00000000   31598190.00000000   14872975.00000000   8152893.000000000   5144799.000000000   3526972.750000000   2368768.750000000   1375493.125000000   726696.1250000000   322994.0625000000   172462.3125000000   88247.67187500000   32975.00390625000   10632.06445312500   11019.00878906250   6881.856445312500   4796.274414062500   5034.511718750000   7958.479980468750   8418.238281250000   5956.850097656250   6343.009277343750  0.0000000000000000   3627.058349609375   11681.05566406250   374605.0625000000
2008-09-03/17:00:59.365   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   83935456.00000000   45538652.00000000   22278784.00000000   11149573.00000000   5821813.500000000   3974952.750000000   2468560.250000000   1480320.250000000   956816.5000000000   514730.1562500000   276850.5625000000   78391.11718750000   22061.75585937500   10304.66406250000   10632.06445312500   4407.601074218750   2293.951416015625   2398.136718750000   2517.255371093750   7958.480468750000   5612.158203125000  0.0000000000000000   6343.009765625000  0.0000000000000000  0.0000000000000000   7787.369140625000   276880.5312500000
2008-09-03/17:01:02.381   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   52086504.00000000   25072338.00000000   11847448.00000000   6754083.500000000   4442850.500000000   2938931.750000000   1776448.250000000   1136244.125000000   545010.3125000000   276850.5312500000   109747.9531250000   32089.85937500000   18548.41015625000   14884.89648437500   13222.81445312500   6881.856445312500   14388.83593750000   5034.511718750000   21222.63671875000   2806.078369140625   2978.424316406250   9514.516601562500   6774.132812500000   3627.058349609375   3893.683593750000   293167.8437500000
2008-09-03/17:01:05.396   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   114086720.0000000   74522344.00000000   39934668.00000000   19022084.00000000   9754184.000000000   6054860.500000000   3974952.500000000   2703739.250000000   1657994.500000000   1016624.750000000   484450.1250000000   261469.4843750000   109747.9531250000   32089.85937500000   16487.47265625000   8505.649414062500   4407.600585937500   2293.951171875000  0.0000000000000000   7551.769042968750   5305.651855468750   8418.238281250000   8935.277343750000  0.0000000000000000   3387.065673828125  0.0000000000000000   3893.683593750000   260593.1718750000
2008-09-03/17:01:08.412   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   80167576.00000000   43669788.00000000   20417488.00000000   9986715.000000000   5588779.000000000   3507108.500000000   2468560.250000000   1598768.875000000   956816.3750000000   545010.3125000000   261469.4843750000   109747.9531250000   36101.10937500000   24731.23046875000   17011.31445312500   4407.600585937500   6881.856445312500   9592.552734375000   12586.28808593750   15916.97070312500   5612.157714843750  0.0000000000000000   3171.503906250000   3387.065673828125   7254.118652343750   11681.05566406250   260593.1718750000
2008-09-03/17:01:11.427   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   83935448.00000000   48343568.00000000   23675318.00000000   12778137.00000000   8386075.500000000   5846869.000000000   3526972.750000000   2250297.750000000   1255866.875000000   666133.3125000000   261469.4843750000   94069.50781250000   36101.10937500000   24731.23046875000   4252.822753906250   6611.402343750000   2293.951171875000   2398.136474609375   7551.769042968750   10611.30859375000   11224.32128906250   5956.850097656250   6343.009277343750  0.0000000000000000   10881.17968750000   7787.368652343750   374605.0625000000
2008-09-03/17:01:14.443   91214528.00000000   115796376.0000000   117746552.0000000   117802104.0000000   112190176.0000000   72642352.00000000   39934668.00000000   20882732.00000000   12080100.00000000   7686569.500000000   4676820.000000000   3174138.000000000   2013366.125000000   1136244.125000000   545010.3125000000   292231.6562500000   141105.0156250000   56157.40625000000   18548.41015625000   12758.47949218750   6611.402343750000   13763.72265625000   7194.413085937500   10069.02832031250   7958.479980468750   11224.32128906250   5956.850097656250   9514.516601562500   10161.20214843750   36270.65625000000   15574.74414062500   325742.6562500000
2008-09-03/17:01:17.458   93097800.00000000   115796384.0000000   117746560.0000000   117802112.0000000   112190184.0000000   72642360.00000000   42735684.00000000   22744242.00000000   12778138.00000000   7919725.000000000   5378809.500000000   3644591.500000000   2605721.000000000   1554939.000000000   878107.0625000000   415282.5937500000   156783.6562500000   72202.51562500000   16487.47265625000   10632.06445312500  0.0000000000000000   4587.903808593750   11990.69433593750  0.0000000000000000   2652.825683593750   16836.49023437500   2978.424560546875   9514.516601562500   3387.065917968750   10881.18066406250   3893.683837890625   244305.9062500000
2008-09-03/17:01:20.474   93097792.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   78284952.00000000   45538648.00000000   24606610.00000000   15804364.00000000   11185312.00000000   8422168.000000000   5879986.000000000   3672174.500000000   2033499.000000000   847824.3750000000   399901.0000000000   164622.9687500000   56157.40625000000   18548.41015625000   6379.235351562500   11019.00878906250   6881.856445312500  0.0000000000000000   7551.769042968750   7958.479980468750   8418.238281250000  0.0000000000000000   3171.503906250000   13548.27246093750   10881.17968750000   19468.43554687500   276880.5000000000
2008-09-03/17:01:23.489   89332144.00000000   110115936.0000000   117746552.0000000   117802104.0000000   114086720.0000000   76403208.00000000   45538648.00000000   26469844.00000000   16270139.00000000   11185312.00000000   6783152.000000000   4232734.000000000   2368768.750000000   1255866.875000000   666133.3125000000   292231.6562500000   117587.1953125000   40112.35937500000   18548.41015625000  0.0000000000000000   4407.600585937500   6881.856445312500   2398.136474609375   7551.769042968750   13264.13867187500   2806.078369140625   5956.850097656250   9514.516601562500   3387.065673828125   7254.118652343750   3893.683593750000   244305.8906250000
2008-09-03/17:01:26.505   94981936.00000000   115796376.0000000   117746552.0000000   117802104.0000000   108399736.0000000   72642352.00000000   42735684.00000000   23209752.00000000   13010843.00000000   8386075.500000000   5846869.000000000   4232734.000000000   2842686.500000000   1674573.750000000   847824.3750000000   384519.5000000000   164622.9687500000   44123.61718750000   18548.41015625000   8505.649414062500   2203.799804687500   4587.903320312500   2398.136474609375   2517.255371093750   2652.825439453125   5612.157714843750   8935.277343750000   3171.503906250000   6774.132812500000  0.0000000000000000   11681.05566406250   342030.0937500000
2008-09-03/17:01:29.520   93097792.00000000   112008528.0000000   117746552.0000000   117802104.0000000   115984160.0000000   83935448.00000000   53959280.00000000   27867836.00000000   14640161.00000000   9785451.000000000   7251374.500000000   5173939.000000000   3790686.500000000   2153147.750000000   1332372.375000000   615247.8750000000   297893.7500000000   64179.94921875000   20609.34960937500   12758.47949218750   6611.402343750000  0.0000000000000000   19185.12304687500  0.0000000000000000   5305.651855468750   8418.238281250000  0.0000000000000000  0.0000000000000000   13548.27246093750   3627.058349609375   3893.683593750000   293167.8437500000
2008-09-03/17:01:32.536   91214536.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   83935456.00000000   50214608.00000000   26003956.00000000   13941802.00000000   8852481.000000000   6783152.500000000   4938618.000000000   3435161.250000000   2153147.750000000   1150660.500000000   492191.2187500000   282214.6562500000   48134.87890625000   24731.23242187500   17011.31445312500   2203.800048828125   9175.811523437500   2398.136718750000   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500   9514.516601562500   6774.133300781250  0.0000000000000000   7787.369140625000   325742.6875000000
2008-09-03/17:01:35.552   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   52086504.00000000   26003954.00000000   14174574.00000000   9785451.000000000   8187982.000000000   6115362.000000000   4027720.750000000   1913853.750000000   908389.8750000000   384519.5000000000   156783.6406250000   72202.50781250000   20609.34960937500   10632.06445312500   8815.205078125000   2293.951171875000   21583.26757812500   10069.02832031250   2652.825439453125  0.0000000000000000  0.0000000000000000   15857.53417968750   6774.132812500000  0.0000000000000000   7787.368652343750   374605.0625000000
2008-09-03/17:01:38.567   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   93370544.00000000   56770072.00000000   29732580.00000000   16735968.00000000   10718638.00000000   7251374.500000000   4938617.500000000   3198160.750000000   1674573.750000000   878107.0000000000   399901.0000000000   148944.3281250000   48134.87500000000   16487.47265625000   4252.822753906250  0.0000000000000000   11469.76562500000   7194.413085937500   5034.511718750000   2652.825439453125   16836.48828125000   5956.850097656250   3171.503906250000  0.0000000000000000   18135.30859375000   7787.368652343750   374605.0625000000
2008-09-03/17:01:41.583   81811384.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   59582824.00000000   33464666.00000000   18133780.00000000   10718638.00000000   6080919.500000000   3644591.250000000   2131830.250000000   1255866.875000000   666133.3125000000   307612.8125000000   109747.9531250000   40112.35937500000   18548.41015625000   4252.822753906250   2203.799804687500   2293.951171875000   2398.136474609375   2517.255371093750   5305.651855468750  0.0000000000000000   2978.424316406250  0.0000000000000000   20322.41796875000  0.0000000000000000   7787.368652343750   293167.8437500000
2008-09-03/17:01:44.598   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   97150752.00000000   55832924.00000000   29732580.00000000   17667788.00000000   13752985.00000000   9827566.000000000   6586155.000000000   3672174.500000000   2033499.000000000   968956.1875000000   461427.5625000000   227338.1250000000   64179.94921875000   24731.23046875000   6379.235351562500  0.0000000000000000   4587.903320312500  0.0000000000000000   2517.255371093750   10611.30859375000   2806.078369140625   2978.424316406250   3171.503906250000   20322.41796875000   3627.058349609375   11681.05566406250   276880.5000000000
2008-09-03/17:01:47.614   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   53959280.00000000   30665278.00000000   19532076.00000000   14453543.00000000   10530448.00000000   7057002.000000000   4264768.500000000   2392455.500000000   1211230.125000000   553719.0625000000   227338.1250000000   88247.67187500000   24731.23046875000   8505.649414062500   2203.799804687500   4587.903320312500   2398.136474609375   7551.769042968750   2652.825439453125  0.0000000000000000   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750  0.0000000000000000   358317.5625000000
2008-09-03/17:01:50.629   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   33464668.00000000   17667790.00000000   11185313.00000000   8187982.500000000   6350752.000000000   4264769.000000000   2272800.000000000   1150660.500000000   461427.5937500000   211659.2656250000   64179.95703125000   14426.53613281250   6379.235839843750   8815.206054687500   4587.903808593750   9592.553710937500   10069.02832031250   5305.652343750000   5612.158203125000   5956.850585937500  0.0000000000000000   3387.065917968750   7254.119140625000   7787.369140625000   407180.1875000000
2008-09-03/17:01:53.645   96866960.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   35332008.00000000   19998282.00000000   12819097.00000000   8656367.000000000   5879986.000000000   3435160.750000000   2033499.000000000   1029523.375000000   399901.0000000000   203819.8281250000   48134.87500000000   32975.00390625000   4252.822753906250   4407.600585937500   4587.903320312500  0.0000000000000000   7551.769042968750   10611.30859375000   5612.157714843750   5956.850097656250   6343.009277343750   6774.132812500000   14508.24316406250   11681.05566406250   342030.0937500000
2008-09-03/17:01:56.660   89332144.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   61459088.00000000   33464666.00000000   19065922.00000000   11418669.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1794212.000000000   817542.0000000000   399901.0000000000   172462.3125000000   96270.27343750000   16487.47265625000   12758.47949218750   2203.799804687500   4587.903320312500  0.0000000000000000   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   9514.516601562500   3387.065673828125   10881.17968750000   3893.683593750000   293167.8437500000
2008-09-03/17:01:59.676   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   95260208.00000000   54895992.00000000   28800100.00000000   15804364.00000000   10018727.00000000   5846869.000000000   3644591.250000000   2131830.250000000   1196055.000000000   605571.3750000000   307612.8125000000   94069.50781250000   36101.10937500000   16487.47265625000   8505.649414062500   4407.600585937500   2293.951171875000   4796.274414062500   7551.769042968750   18569.80273437500   5612.157714843750   8935.277343750000   6343.009277343750  0.0000000000000000   10881.17968750000   7787.368652343750   325742.6562500000
2008-09-03/17:02:02.691   89332152.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   93370552.00000000   53959284.00000000   29732584.00000000   17667790.00000000   11185313.00000000   6783152.500000000   3997467.000000000   2368768.750000000   1315679.625000000   605571.4375000000   261469.5000000000   117587.2109375000   44123.62109375000   10304.66406250000   8505.650390625000   6611.403320312500  0.0000000000000000   2398.136718750000   7551.770019531250   10611.30957031250   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   439755.3750000000
2008-09-03/17:02:05.707   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   63336220.00000000   34398228.00000000   18133780.00000000   9552188.000000000   5846869.000000000   3997466.750000000   2605720.750000000   1435307.500000000   787259.8125000000   384519.5000000000   156783.6406250000   52146.14062500000   16487.47265625000   10632.06445312500   6611.402343750000   9175.810546875000   4796.274414062500   7551.769042968750   5305.651855468750   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125   3627.058349609375   3893.683593750000   260593.1718750000
2008-09-03/17:02:08.723   79933392.00000000   106333408.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   31598190.00000000   16735968.00000000   10485321.00000000   7017256.500000000   4468015.000000000   2842686.500000000   1614755.875000000   787259.8125000000   353756.6562500000   125426.4609375000   44123.61718750000   8243.728515625000   10632.06445312500   6611.402343750000  0.0000000000000000   2398.136474609375   10069.02832031250   13264.13867187500   2806.078369140625   2978.424316406250   3171.503906250000   10161.20214843750   7254.118652343750   7787.368652343750   309455.2500000000
2008-09-03/17:02:11.738   85570008.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   63336220.00000000   30665278.00000000   15338642.00000000   9085702.000000000   6080919.500000000   4232734.000000000   2605720.750000000   1435307.500000000   787259.8125000000   322994.0625000000   117587.1953125000   40112.35937500000   30914.05859375000   12758.47949218750   11019.00878906250   16057.67968750000   9592.552734375000   5034.511718750000   2652.825439453125   2806.078369140625   8935.277343750000   3171.503906250000   3387.065673828125  0.0000000000000000   3893.683593750000   358317.5625000000
2008-09-03/17:02:14.754   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   34398228.00000000   17667788.00000000   10252017.00000000   6314983.500000000   3997466.750000000   2724202.000000000   1674573.750000000   968956.1875000000   446045.8437500000   188141.0468750000   52146.14062500000   30914.05859375000   2126.410888671875   8815.205078125000   6881.856445312500   7194.413085937500   10069.02832031250   2652.825439453125  0.0000000000000000   8935.277343750000   9514.516601562500   10161.20214843750   3627.058349609375  0.0000000000000000   342030.0937500000
2008-09-03/17:02:17.769   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   68972872.00000000   30665278.00000000   14407361.00000000   9318938.000000000   7017256.500000000   4938617.500000000   3079666.000000000   1854032.500000000   938672.8750000000   446045.8437500000   148944.3281250000   26072.99414062500   8243.728515625000   4252.822753906250   8815.205078125000   2293.951171875000   4796.274414062500   2517.255371093750   2652.825439453125   2806.078369140625   5956.850097656250   3171.503906250000   6774.132812500000   14508.24316406250   7787.368652343750   407180.1562500000
2008-09-03/17:02:20.785   85570016.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   102827712.0000000   57707444.00000000   28333944.00000000   16270140.00000000   11418670.00000000   7485506.500000000   4703310.000000000   2724202.250000000   1375493.125000000   666133.3750000000   322994.0625000000   94069.50781250000   32089.86132812500   8243.729492187500   4252.823242187500   6611.403320312500   9175.811523437500   2398.136718750000   5034.512207031250   10611.30957031250   19642.57617187500  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000  0.0000000000000000   374605.0937500000
2008-09-03/17:02:23.800   87450640.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   43745768.00000000   25130120.00000000   14920649.00000000   10061846.00000000   6821571.500000000   4027720.750000000   2033499.000000000   968956.1875000000   476809.3437500000   164622.9687500000   44123.61718750000   14426.53515625000   4252.822753906250   2203.799804687500  0.0000000000000000  0.0000000000000000   5034.511718750000  0.0000000000000000   14030.40429687500   8935.277343750000   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   407180.1562500000
2008-09-03/17:02:26.816   85570008.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   110409376.0000000   67093112.00000000   36266000.00000000   20464544.00000000   12352234.00000000   7485506.000000000   4703309.500000000   3079666.000000000   1614755.875000000   817542.0000000000   430664.1562500000   156783.6406250000   52146.14062500000   18548.41015625000  0.0000000000000000   2203.799804687500   2293.951171875000  0.0000000000000000  0.0000000000000000   5305.651855468750   25254.75000000000   2978.424316406250   3171.503906250000   20322.41796875000   14508.24316406250   3893.683593750000   423467.7187500000
2008-09-03/17:02:29.831   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   100934504.0000000   59582824.00000000   29732580.00000000   16270139.00000000   10252017.00000000   6783152.000000000   3997466.750000000   2487243.000000000   1315679.500000000   635852.2500000000   322994.0625000000   125426.4609375000   40112.35937500000   20609.34960937500   8505.649414062500   11019.00878906250   13763.72265625000   4796.274414062500   2517.255371093750  0.0000000000000000   5612.157714843750  0.0000000000000000   6343.009277343750   6774.132812500000   7254.118652343750   3893.683593750000   325742.6562500000
2008-09-03/17:02:32.847   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   65214228.00000000   32531320.00000000   17667788.00000000   10951968.00000000   6783152.000000000   4703309.500000000   2961174.500000000   1734392.500000000   968956.1875000000   492191.1875000000   172462.3125000000   60168.67578125000   41218.79296875000   6379.235351562500   2203.799804687500  0.0000000000000000   2398.136474609375   5034.511718750000   2652.825439453125   8418.238281250000   11913.70507812500   6343.009277343750   10161.20214843750   10881.17968750000   7787.368652343750   358317.5625000000
2008-09-03/17:02:35.862   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   67093116.00000000   33464668.00000000   17201852.00000000   10252018.00000000   6549061.500000000   3762213.250000000   2368768.750000000   1435307.625000000   817542.0625000000   353756.6875000000   172462.3281250000   44123.62109375000   12365.59960937500   8505.650390625000   6611.403320312500  0.0000000000000000   2398.136718750000   10069.02832031250   2652.825683593750   8418.239257812500   2978.424560546875   12686.02539062500   6774.133300781250  0.0000000000000000   3893.683837890625   342030.1250000000
2008-09-03/17:02:38.878   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   114205536.0000000   68972872.00000000   36266000.00000000   18133780.00000000   8852480.000000000   5378809.000000000   3762213.000000000   2724202.000000000   1674573.750000000   938672.8750000000   353756.6562500000   125426.4609375000   48134.87500000000   20609.34960937500   10632.06445312500   2203.799804687500   4587.903320312500   7194.413085937500   5034.511718750000   2652.825439453125   8418.238281250000   14892.13476562500   9514.516601562500   6774.132812500000   3627.058349609375   7787.368652343750   309455.2500000000
2008-09-03/17:02:41.894   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   41874524.00000000   18133780.00000000   9085702.000000000   7017256.500000000   4938617.500000000   2961174.500000000   1674573.750000000   878107.0000000000   415282.5625000000   141105.0156250000   44123.61718750000   10304.66308593750   4252.822753906250   11019.00878906250   2293.951171875000  0.0000000000000000   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250  0.0000000000000000   10161.20214843750   3627.058349609375   3893.683593750000   276880.5000000000
2008-09-03/17:02:44.909   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   41874524.00000000   20930858.00000000   10718638.00000000   5612832.500000000   3526972.750000000   2368768.750000000   1315679.500000000   726696.1250000000   353756.6562500000   133265.7343750000   40112.35937500000   16487.47265625000  0.0000000000000000   15426.62011718750   6881.856445312500   4796.274414062500   5034.511718750000  0.0000000000000000   2806.078369140625   11913.70507812500   3171.503906250000  0.0000000000000000   10881.17968750000   11681.05566406250   309455.2500000000
2008-09-03/17:02:47.925   83690256.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   42810040.00000000   19998282.00000000   9085702.000000000   4910802.500000000   3526972.750000000   2250297.750000000   1375493.125000000   817542.0000000000   369138.0625000000   156783.6406250000   32089.85937500000   12365.59863281250   8505.649414062500   2203.799804687500   2293.951171875000   4796.274414062500   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   3171.503906250000   3387.065673828125   3627.058349609375   11681.05566406250   325742.6562500000
2008-09-03/17:02:50.940   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   38134640.00000000   19065922.00000000   10018727.00000000   5846869.000000000   3526972.750000000   2250297.750000000   1315679.500000000   726696.1250000000   338375.3437500000   148944.3281250000   40112.35937500000   12365.59863281250  0.0000000000000000  0.0000000000000000   2293.951171875000   2398.136474609375   10069.02832031250   2652.825439453125   11224.32128906250   2978.424316406250   3171.503906250000  0.0000000000000000  0.0000000000000000   7787.368652343750   374605.0625000000
2008-09-03/17:02:53.956   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   37200216.00000000   18133780.00000000   9552189.000000000   5612832.500000000   3644591.500000000   2131830.500000000   1255867.000000000   696414.6875000000   307612.8437500000   94069.50781250000   40112.36328125000   6182.795410156250   2126.411132812500   8815.206054687500   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   2806.078613281250   11913.70605468750   12686.02539062500   6774.133300781250  0.0000000000000000  0.0000000000000000   374605.0937500000
2008-09-03/17:02:56.971   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   84042512.00000000   43745768.00000000   20930858.00000000   10951968.00000000   5846869.000000000   3526972.750000000   2250297.750000000   1375493.125000000   726696.1250000000   369138.0625000000   164622.9687500000   52146.14062500000   37096.89453125000   10632.06445312500   4407.600585937500   11469.76562500000  0.0000000000000000   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000   6774.132812500000   14508.24316406250   7787.368652343750   358317.5625000000
2008-09-03/17:02:59.987   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   46554264.00000000   21863648.00000000   11185312.00000000   7017256.500000000   4468015.000000000   2961174.500000000   1674573.750000000   847824.3750000000   399901.0000000000   211659.2500000000   52146.14062500000   26792.17187500000   19137.73242187500   11019.00878906250   2293.951171875000   2398.136474609375  0.0000000000000000   13264.13867187500   8418.238281250000   2978.424316406250   3171.503906250000   6774.132812500000  0.0000000000000000   19468.43554687500   472330.6875000000
2008-09-03/17:03:03.002   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   101063248.0000000   48427684.00000000   21863648.00000000   11418669.00000000   7251374.500000000   4468015.000000000   2842686.500000000   1734392.500000000   968956.1875000000   446045.8437500000   180301.6718750000   56157.40625000000   16487.47265625000   12758.47949218750   6611.402343750000   6881.856445312500   2398.136474609375   2517.255371093750   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000   3387.065673828125   14508.24316406250   7787.368652343750   456043.0000000000
2008-09-03/17:03:06.018   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   40939228.00000000   19532076.00000000   9785451.000000000   6080919.500000000   3997466.750000000   2724202.000000000   1554938.875000000   968956.1875000000   430664.1562500000   211659.2500000000   72202.50781250000   24731.23046875000   8505.649414062500   6611.402343750000   6881.856445312500  0.0000000000000000   25172.60351562500   5305.651855468750   8418.238281250000   8935.277343750000   6343.009277343750   10161.20214843750   18135.30859375000  0.0000000000000000   456043.0000000000
2008-09-03/17:03:09.033   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   72735016.00000000   37200216.00000000   19998284.00000000   10485322.00000000   5846869.500000000   3762213.250000000   2368768.750000000   1375493.125000000   726696.1875000000   292231.6875000000   117587.2109375000   32089.86132812500   10304.66406250000   2126.411132812500   11019.00976562500   2293.951416015625  0.0000000000000000   5034.512207031250   13264.13964843750   5612.158203125000   8935.277343750000   6343.009765625000   3387.065917968750   3627.058593750000   3893.683837890625   374605.0937500000
2008-09-03/17:03:12.049   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   65214228.00000000   31598190.00000000   16270139.00000000   10252017.00000000   6549061.000000000   4232734.000000000   2724202.000000000   1495122.750000000   726696.1250000000   338375.3437500000   148944.3281250000   52146.14062500000   26792.17187500000   12758.47949218750   2203.799804687500   11469.76562500000  0.0000000000000000   15103.54882812500   7958.479980468750   8418.238281250000   5956.850097656250   9514.516601562500   16935.34375000000   3627.058349609375   15574.74414062500   325742.6562500000
2008-09-03/17:03:15.065   89332144.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   83935448.00000000   49278976.00000000   25538120.00000000   13941801.00000000   8619271.000000000   5378809.000000000   3409357.750000000   2131830.250000000   1315679.500000000   666133.3125000000   384519.5000000000   148944.3281250000   36101.10937500000   26792.17187500000   14884.89648437500   2203.799804687500  0.0000000000000000   23981.41406250000   5034.511718750000  0.0000000000000000   2806.078369140625   5956.850097656250   9514.516601562500   6774.132812500000   10881.17968750000   11681.05566406250   309455.2500000000
2008-09-03/17:03:18.080   87450640.00000000   106333408.0000000   117746552.0000000   117802104.0000000   104612848.0000000   65131152.00000000   36203012.00000000   18092084.00000000   10684389.00000000   6287921.500000000   4208895.000000000   2586148.000000000   1657994.500000000   1016624.750000000   575290.7500000000   276850.5312500000   117587.1953125000   52146.14062500000   26792.17187500000   14884.89648437500   2203.799804687500   22939.55859375000   9592.552734375000   5034.511718750000   13264.13867187500   8418.238281250000   2978.424316406250   3171.503906250000  0.0000000000000000   10881.17968750000   3893.683593750000   293167.8437500000
2008-09-03/17:03:21.096   85570008.00000000   108224224.0000000   117746552.0000000   117802104.0000000   115984160.0000000   76403208.00000000   44604108.00000000   23675318.00000000   13243562.00000000   7919724.500000000   5144799.000000000   3409357.750000000   2131830.250000000   1196055.000000000   726696.1250000000   353756.6562500000   141105.0156250000   48134.87500000000   10304.66308593750   6379.235351562500   2203.799804687500   4587.903320312500   2398.136474609375  0.0000000000000000   5305.651855468750   5612.157714843750   5956.850097656250  0.0000000000000000   6774.132812500000  0.0000000000000000   15574.74414062500   309455.2500000000
2008-09-03/17:03:24.111   78056272.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   37200212.00000000   17667788.00000000   9085702.000000000   5612832.500000000   3762213.000000000   2724202.000000000   1674573.750000000   878107.0000000000   353756.6562500000   180301.6718750000   44123.61718750000   14426.53515625000   6379.235351562500   8815.205078125000   2293.951171875000   7194.413085937500   5034.511718750000   2652.825439453125   11224.32128906250   8935.277343750000  0.0000000000000000   10161.20214843750   7254.118652343750   11681.05566406250   325742.6562500000
2008-09-03/17:03:27.127   81811392.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   53115044.00000000   25596976.00000000   12819098.00000000   7485506.500000000   4468015.500000000   2961174.750000000   1794212.125000000   938673.0000000000   461427.5937500000   156783.6562500000   72202.51562500000   16487.47265625000   12758.48046875000   2203.800048828125   9175.811523437500   2398.136718750000   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   19029.04687500000  0.0000000000000000  0.0000000000000000   7787.369140625000   358317.5937500000
2008-09-03/17:03:30.142   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   101063248.0000000   50301972.00000000   25130120.00000000   12118822.00000000   6549061.000000000   4232734.000000000   2842686.500000000   1794212.000000000   878107.0000000000   430664.1562500000   172462.3125000000   60168.67578125000   16487.47265625000   2126.410888671875  0.0000000000000000   4587.903320312500   4796.274414062500   2517.255371093750   5305.651855468750   2806.078369140625  0.0000000000000000   9514.516601562500   33870.72656250000  0.0000000000000000   7787.368652343750   407180.1562500000
2008-09-03/17:03:33.158   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   114351200.0000000   56868848.00000000   23729880.00000000   11652040.00000000   7485506.000000000   4703309.500000000   3079666.000000000   1913853.750000000   968956.1875000000   461427.5625000000   180301.6718750000   60168.67578125000   8243.728515625000   8505.649414062500   4407.600585937500   2293.951171875000   4796.274414062500   5034.511718750000   5305.651855468750   11224.32128906250   8935.277343750000   6343.009277343750  0.0000000000000000   18135.30859375000   7787.368652343750   407180.1562500000
2008-09-03/17:03:36.173   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   116253040.0000000   55930068.00000000   23263240.00000000   11418669.00000000   7719651.000000000   4938617.500000000   3079666.000000000   1913853.750000000   938672.8750000000   446045.8437500000   117587.1953125000   44123.61718750000   20609.34960937500   10632.06445312500   6611.402343750000   9175.810546875000  0.0000000000000000   7551.769042968750  0.0000000000000000   8418.238281250000   2978.424316406250   3171.503906250000   10161.20214843750   10881.17968750000   7787.368652343750   407180.1562500000
2008-09-03/17:03:39.189   79933392.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   61566024.00000000   27932062.00000000   15387811.00000000   9593300.000000000   5409275.000000000   3079666.250000000   1734392.625000000   1029523.437500000   384519.5312500000   148944.3281250000   60168.67968750000   28853.11718750000   8505.650390625000   4407.601074218750   11469.76660156250   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500   2978.424560546875   12686.02539062500   3387.065917968750   10881.18066406250   7787.369140625000   472330.7187500000
2008-09-03/17:03:42.204   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   59686496.00000000   26997864.00000000   12118822.00000000   6783152.000000000   4468015.000000000   2842686.500000000   1854032.500000000   968956.1875000000   446045.8437500000   164622.9687500000   60168.67578125000   20609.34960937500   4252.822753906250   8815.205078125000   9175.810546875000   2398.136474609375   5034.511718750000   7958.479980468750   5612.157714843750   5956.850097656250   3171.503906250000   6774.132812500000   18135.30859375000   3893.683593750000   456043.0000000000
2008-09-03/17:03:45.220   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   54053164.00000000   22796656.00000000   10951968.00000000   6314983.500000000   4232734.000000000   2605720.750000000   1614755.875000000   817542.0000000000   369138.0625000000   148944.3281250000   52146.14062500000   4121.862304687500   2126.410888671875   8815.205078125000   6881.856445312500  0.0000000000000000   7551.769042968750   5305.651855468750   8418.238281250000   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058349609375  0.0000000000000000   358317.5625000000
2008-09-03/17:03:48.236   81811384.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   51239444.00000000   21397226.00000000   10018727.00000000   5612832.500000000   3644591.250000000   2487243.000000000   1554938.875000000   938672.8750000000   461427.5625000000   235177.5781250000   80225.08593750000   18548.41015625000   2126.410888671875   6611.402343750000  0.0000000000000000  0.0000000000000000   5034.511718750000   7958.479980468750   2806.078369140625   2978.424316406250   22200.55859375000   3387.065673828125   3627.058349609375   15574.74414062500   407180.1562500000
2008-09-03/17:03:51.251   81811384.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   42810040.00000000   18599824.00000000   10018727.00000000   6783152.000000000   4703309.500000000   2961174.500000000   1674573.750000000   938672.8750000000   430664.1562500000   172462.3125000000   48134.87500000000   16487.47265625000   8505.649414062500   2203.799804687500   4587.903320312500   7194.413085937500   2517.255371093750  0.0000000000000000   2806.078369140625   5956.850097656250   3171.503906250000   10161.20214843750   3627.058349609375   15574.74414062500   358317.5625000000
2008-09-03/17:03:54.267   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   40004148.00000000   21397226.00000000   11185312.00000000   6549061.000000000   3997466.750000000   2605720.750000000   1495122.750000000   756977.8750000000   430664.1562500000   141105.0156250000   36101.10937500000   18548.41015625000   10632.06445312500  0.0000000000000000   4587.903320312500   11990.69335937500   5034.511718750000   5305.651855468750   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125  0.0000000000000000   15574.74414062500   325742.6562500000
2008-09-03/17:03:57.282   81811392.00000000   110115944.0000000   117746560.0000000   117802112.0000000   117882496.0000000   102827712.0000000   59582832.00000000   28333944.00000000   14640162.00000000   10485322.00000000   6783152.500000000   3644591.500000000   1894905.625000000   1136244.125000000   605571.4375000000   307612.8437500000   101908.7265625000   36101.10937500000   8243.729492187500  0.0000000000000000   2203.800048828125   6881.856933593750   4796.274414062500   10069.02832031250   2652.825683593750   5612.158203125000   8935.277343750000   6343.009765625000   13548.27343750000   3627.058593750000  0.0000000000000000   276880.5312500000
2008-09-03/17:04:00.298   76180024.00000000   104443464.0000000   117746552.0000000   117802104.0000000   117882488.0000000   99042184.00000000   59582824.00000000   30665278.00000000   14407361.00000000   8152893.000000000   4910802.500000000   3174138.000000000   2013366.125000000   1136244.125000000   666133.3125000000   276850.5312500000   94069.50781250000   44123.61718750000   8243.728515625000   2126.410888671875   4407.600585937500   11469.76562500000   7194.413085937500   2517.255371093750   2652.825439453125   2806.078369140625   2978.424316406250   3171.503906250000   3387.065673828125   14508.24316406250   7787.368652343750   293167.8437500000
2008-09-03/17:04:03.313   83690256.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   87706840.00000000   49278976.00000000   24606610.00000000   13709042.00000000   8852480.000000000   4676820.000000000   3174138.000000000   1835676.500000000   956816.3750000000   545010.3125000000   246088.4843750000   70551.93750000000   36101.10937500000   6182.794921875000   6379.235351562500   4407.600585937500   4587.903320312500  0.0000000000000000   5034.511718750000   2652.825439453125   2806.078369140625   5956.850097656250   12686.02441406250   3387.065673828125   18135.30859375000   11681.05566406250   276880.5000000000
2008-09-03/17:04:06.329   81811384.00000000   110115936.0000000   117746552.0000000   117802104.0000000   117882488.0000000   85820704.00000000   51150444.00000000   26003954.00000000   11847448.00000000   6287921.500000000   3974952.500000000   2703739.250000000   1835676.500000000   1136244.125000000   696414.6250000000   292231.6562500000   133265.7343750000   44123.61718750000   12365.59863281250   6379.235351562500   8815.205078125000  0.0000000000000000   4796.274414062500   10069.02832031250   10611.30859375000   8418.238281250000  0.0000000000000000   6343.009277343750   3387.065673828125   14508.24316406250   15574.74414062500   358317.5625000000
2008-09-03/17:04:09.344   83690256.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   91481760.00000000   56770072.00000000   30665278.00000000   14407361.00000000   7220299.500000000   4442850.500000000   3291746.250000000   2013366.125000000   1196055.000000000   696414.6250000000   353756.6562500000   148944.3281250000   64179.94921875000   16487.47265625000   6379.235351562500   2203.799804687500   2293.951171875000   4796.274414062500   12586.28808593750   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   358317.5625000000
2008-09-03/17:04:12.360   81811392.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   100934512.0000000   55832928.00000000   26469846.00000000   13941802.00000000   7919725.000000000   5846869.500000000   3997467.000000000   2487243.250000000   1435307.625000000   696414.6875000000   307612.8437500000   141105.0312500000   36101.10937500000   18548.41210937500   10632.06445312500   6611.403320312500   6881.856933593750  0.0000000000000000   5034.512207031250   2652.825683593750   5612.158203125000   14892.13574218750   3171.504150390625   10161.20214843750  0.0000000000000000  0.0000000000000000   293167.8750000000
2008-09-03/17:04:15.375   83690256.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   112307008.0000000   63336220.00000000   30665278.00000000   16270139.00000000   9318938.000000000   5612832.500000000   3644591.250000000   2013366.125000000   1255866.875000000   696414.6250000000   322994.0625000000   109747.9531250000   44123.61718750000   16487.47265625000   10632.06445312500   6611.402343750000   4587.903320312500   4796.274414062500   2517.255371093750   10611.30859375000   2806.078369140625   14892.13476562500   3171.503906250000   10161.20214843750   7254.118652343750   3893.683593750000   358317.5625000000
2008-09-03/17:04:18.391   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   42810040.00000000   20930858.00000000   11185312.00000000   6080919.500000000   3762213.000000000   2487243.000000000   1554938.875000000   938672.8750000000   476809.3437500000   180301.6718750000   64179.94921875000   22670.28906250000   10632.06445312500   8815.205078125000   4587.903320312500   9592.552734375000   5034.511718750000   2652.825439453125   8418.238281250000   8935.277343750000   3171.503906250000   16935.34375000000   32643.58398437500   11681.05566406250   374605.0625000000
2008-09-03/17:04:21.407   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   44681716.00000000   26997864.00000000   18191906.00000000   10530448.00000000   5644623.500000000   3198160.750000000   1913853.750000000   1029523.375000000   461427.5625000000   203819.8281250000   80225.08593750000   28853.11523437500   10632.06445312500   13222.81445312500   4587.903320312500  0.0000000000000000   5034.511718750000   2652.825439453125   2806.078369140625   2978.424316406250   6343.009277343750  0.0000000000000000   3627.058349609375   3893.683593750000   390892.5937500000
2008-09-03/17:04:24.422   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   97274672.00000000   51239444.00000000   24663318.00000000   12585659.00000000   7251374.500000000   4703309.500000000   3316659.250000000   1913853.750000000   968956.1875000000   461427.5625000000   195980.4375000000   64179.94921875000   4121.862304687500   8505.649414062500   6611.402343750000   4587.903320312500   7194.413085937500   7551.769042968750   7958.479980468750   2806.078369140625   5956.850097656250   6343.009277343750   16935.34375000000   21762.37500000000   3893.683593750000   342030.0937500000
2008-09-03/17:04:27.438   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   95381712.00000000   48427684.00000000   23263240.00000000   11185312.00000000   6549061.000000000   4232734.000000000   2961174.500000000   1614755.875000000   968956.1875000000   430664.1562500000   180301.6718750000   60168.67578125000   14426.53515625000   4252.822753906250   4407.600585937500   13763.72265625000   7194.413085937500   7551.769042968750   5305.651855468750   2806.078369140625   5956.850097656250  0.0000000000000000   6774.132812500000  0.0000000000000000   11681.05566406250   407180.1562500000
2008-09-03/17:04:30.453   85570016.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   97274680.00000000   47490868.00000000   21397228.00000000   11885425.00000000   7017257.000000000   4703310.000000000   2842686.750000000   1554939.000000000   817542.0625000000   384519.5312500000   148944.3281250000   48134.87890625000   12365.59960937500   12758.48046875000   4407.601074218750   11469.76660156250   7194.413574218750   10069.02832031250   5305.652343750000   11224.32128906250   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   390892.6250000000
2008-09-03/17:04:33.469   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   101063248.0000000   50301972.00000000   22796656.00000000   12118822.00000000   7251374.500000000   4468015.000000000   2842686.500000000   1734392.500000000   968956.1875000000   461427.5625000000   156783.6406250000   56157.40625000000   8243.728515625000   4252.822753906250   6611.402343750000   2293.951171875000   7194.413085937500   5034.511718750000   7958.479980468750   8418.238281250000   5956.850097656250   6343.009277343750   30483.64648437500   7254.118652343750   3893.683593750000   423467.7187500000
2008-09-03/17:04:36.484   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   46554264.00000000   22330126.00000000   11185312.00000000   6783152.000000000   4468015.000000000   2842686.500000000   1734392.500000000   847824.3750000000   384519.5000000000   148944.3281250000   48134.87500000000   18548.41015625000   6379.235351562500   4407.600585937500   4587.903320312500   14388.83593750000   2517.255371093750   7958.479980468750   2806.078369140625   8935.277343750000   6343.009277343750   3387.065673828125   7254.118652343750   7787.368652343750   325742.6562500000
2008-09-03/17:04:39.500   81811384.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   41874524.00000000   19532076.00000000   9552188.000000000   5378809.000000000   3526972.750000000   2250297.750000000   1375493.125000000   787259.8125000000   384519.5000000000   156783.6406250000   52146.14062500000   22670.28906250000   6379.235351562500   2203.799804687500   4587.903320312500  0.0000000000000000  0.0000000000000000  0.0000000000000000   22448.66210937500   2978.424316406250   3171.503906250000   3387.065673828125   7254.118652343750   3893.683593750000   439755.3437500000
2008-09-03/17:04:42.515   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   74617400.00000000   34398228.00000000   15338642.00000000   8619271.000000000   5612832.500000000   3997466.750000000   2724202.000000000   1734392.500000000   968956.1875000000   553719.0625000000   250856.5312500000   104292.8906250000   57706.41406250000   8505.649414062500   11019.00878906250   2293.951171875000   4796.274414062500   10069.02832031250   7958.479980468750   2806.078369140625   2978.424316406250   9514.516601562500   16935.34375000000   10881.17968750000   3893.683593750000   358317.5625000000
2008-09-03/17:04:45.531   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   89708144.00000000   45617888.00000000   20930860.00000000   10018728.00000000   6080920.000000000   3997467.000000000   2605721.000000000   1734392.625000000   787259.8750000000   415282.5937500000   156783.6562500000   56157.41015625000   20609.35156250000   8505.650390625000   4407.601074218750   9175.811523437500   11990.69433593750   5034.512207031250  0.0000000000000000   16836.49023437500   32762.74414062500   6343.009765625000  0.0000000000000000   3627.058593750000   7787.369140625000   374605.0937500000
2008-09-03/17:04:48.546   85570008.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   101063248.0000000   47490864.00000000   20930858.00000000   10485321.00000000   6314983.500000000   4232734.000000000   2605720.750000000   1495122.750000000   878107.0000000000   415282.5625000000   133265.7343750000   56157.40625000000   16487.47265625000   8505.649414062500   8815.205078125000   4587.903320312500   11990.69335937500  0.0000000000000000   7958.479980468750   5612.157714843750   8935.277343750000   6343.009277343750   3387.065673828125  0.0000000000000000   7787.368652343750   390892.5937500000
2008-09-03/17:04:51.562   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   110550200.0000000   50301972.00000000   20930858.00000000   10252017.00000000   6080919.500000000   4468015.000000000   2842686.500000000   1734392.500000000   968956.1875000000   522955.0000000000   211659.2500000000   104292.8906250000   18548.41015625000   6379.235351562500   4407.600585937500   9175.810546875000   9592.552734375000   5034.511718750000   7958.479980468750   5612.157714843750   14892.13476562500   9514.516601562500   3387.065673828125   7254.118652343750   7787.368652343750   456043.0000000000
2008-09-03/17:04:54.578   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   56868848.00000000   24663318.00000000   13052549.00000000   7953810.000000000   5173939.000000000   3316659.250000000   1913853.750000000   1029523.375000000   492191.1875000000   195980.4375000000   44123.61718750000   14426.53515625000   6379.235351562500   2203.799804687500  0.0000000000000000   4796.274414062500   7551.769042968750   10611.30859375000   5612.157714843750   2978.424316406250  0.0000000000000000   16935.34375000000  0.0000000000000000   3893.683593750000   439755.3437500000
2008-09-03/17:04:57.593   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   112450256.0000000   54053164.00000000   21397226.00000000   10018727.00000000   6080919.500000000   3997466.750000000   2842686.500000000   1554938.875000000   878107.0000000000   430664.1562500000   180301.6718750000   56157.40625000000   12365.59863281250   4252.822753906250   4407.600585937500   4587.903320312500   2398.136474609375   12586.28808593750   7958.479980468750   11224.32128906250   2978.424316406250   9514.516601562500   3387.065673828125   7254.118652343750  0.0000000000000000   423467.7187500000
2008-09-03/17:05:00.609   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   99168512.00000000   46554264.00000000   21863648.00000000   12352234.00000000   7251374.500000000   4468015.000000000   2961174.500000000   1794212.000000000   938672.8750000000   415282.5625000000   180301.6718750000   56157.40625000000   22670.28906250000  0.0000000000000000   4407.600585937500  0.0000000000000000   7194.413085937500   5034.511718750000  0.0000000000000000   5612.157714843750   5956.850097656250   6343.009277343750   3387.065673828125   3627.058349609375  0.0000000000000000   439755.3437500000
2008-09-03/17:05:03.624   79933392.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   93489648.00000000   46554268.00000000   21397228.00000000   11652041.00000000   7485506.500000000   4703310.000000000   2724202.250000000   1674573.875000000   908389.9375000000   415282.5937500000   133265.7500000000   48134.87890625000   14426.53613281250   10632.06445312500   2203.800048828125   6881.856933593750  0.0000000000000000   5034.512207031250  0.0000000000000000   2806.078613281250   8935.277343750000   3171.504150390625   3387.065917968750  0.0000000000000000   15574.74609375000   358317.5937500000
2008-09-03/17:05:06.640   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   39069288.00000000   18133780.00000000   9318938.000000000   5144799.000000000   3291746.250000000   2131830.250000000   1435307.500000000   756977.8750000000   322994.0625000000   125426.4609375000   40112.35937500000   16487.47265625000   8505.649414062500   4407.600585937500   9175.810546875000   7194.413085937500   5034.511718750000   2652.825439453125   5612.157714843750   14892.13476562500   9514.516601562500   6774.132812500000  0.0000000000000000   11681.05566406250   293167.8437500000
2008-09-03/17:05:09.655   83690256.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   39069288.00000000   16735968.00000000   7919724.500000000   5144799.000000000   3526972.750000000   2131830.250000000   1495122.750000000   666133.3125000000   353756.6562500000   133265.7343750000   48134.87500000000   8243.728515625000   10632.06445312500   8815.205078125000   2293.951171875000   2398.136474609375   5034.511718750000   5305.651855468750   5612.157714843750   2978.424316406250   28543.58789062500  0.0000000000000000   39897.73046875000   3893.683593750000   390892.5937500000
2008-09-03/17:05:12.671   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   82155728.00000000   40939228.00000000   19532076.00000000   9785451.000000000   6314983.500000000   4468015.000000000   2961174.500000000   1734392.500000000   908389.8750000000   415282.5625000000   148944.3281250000   44123.61718750000   12365.59863281250   10632.06445312500   4407.600585937500  0.0000000000000000  0.0000000000000000   2517.255371093750   2652.825439453125   2806.078369140625   2978.424316406250   3171.503906250000  0.0000000000000000   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/17:05:15.686   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   40004152.00000000   19065924.00000000   9552189.000000000   5846869.500000000   3762213.250000000   2487243.250000000   1435307.625000000   847824.5000000000   384519.5312500000   172462.3281250000   40112.36328125000   10304.66406250000   4252.823242187500   2203.800048828125   4587.903808593750  0.0000000000000000   7551.770019531250   2652.825683593750   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   10881.18066406250   11681.05664062500   390892.6250000000
2008-09-03/17:05:18.702   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   65214228.00000000   33464666.00000000   15338642.00000000   7686569.500000000   4910802.500000000   3174138.000000000   2131830.250000000   1375493.125000000   787259.8125000000   338375.3437500000   109747.9531250000   40112.35937500000   8243.728515625000   4252.822753906250   6611.402343750000   6881.856445312500   7194.413085937500   2517.255371093750   5305.651855468750   5612.157714843750   8935.277343750000   9514.516601562500   3387.065673828125   3627.058349609375   27255.82031250000   407180.1562500000
2008-09-03/17:05:21.717   87450640.00000000   113902008.0000000   117746552.0000000   117802104.0000000   117882488.0000000   89593864.00000000   50214604.00000000   24140936.00000000   13010843.00000000   8386075.500000000   5612832.500000000   3997466.750000000   2961174.500000000   1794212.000000000   878107.0000000000   353756.6562500000   148944.3281250000   44123.61718750000   18548.41015625000  0.0000000000000000   2203.799804687500   2293.951171875000   7194.413085937500   17620.81054687500   5305.651855468750   14030.40429687500   11913.70507812500   9514.516601562500  0.0000000000000000   7254.118652343750  0.0000000000000000   309455.2500000000
2008-09-03/17:05:24.733   85570008.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   63336220.00000000   32531320.00000000   15338642.00000000   7919724.500000000   4676820.000000000   3174138.000000000   2013366.125000000   1196055.000000000   605571.3750000000   292231.6562500000   133265.7343750000   44123.61718750000   18548.41015625000   2126.410888671875   8815.205078125000   2293.951171875000  0.0000000000000000   2517.255371093750   5305.651855468750   5612.157714843750   2978.424316406250   19029.04492187500   3387.065673828125   14508.24316406250   15574.74414062500   325742.6562500000
2008-09-03/17:05:27.749   83690256.00000000   112008528.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   70853504.00000000   33464666.00000000   15338642.00000000   9318938.000000000   6314983.500000000   3997466.750000000   2368768.750000000   1495122.750000000   787259.8125000000   399901.0000000000   148944.3281250000   32089.85937500000   6182.794921875000   6379.235351562500   6611.402343750000   4587.903320312500   2398.136474609375   5034.511718750000   5305.651855468750  0.0000000000000000   14892.13476562500   6343.009277343750   20322.41796875000   3627.058349609375  0.0000000000000000   293167.8437500000
2008-09-03/17:05:30.764   85570008.00000000   115796376.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   78384808.00000000   37200212.00000000   16735968.00000000   8852480.000000000   5144799.000000000   3409357.750000000   2250297.750000000   1614755.875000000   787259.8125000000   446045.8437500000   211659.2500000000   88247.67187500000   32975.00390625000   12758.47949218750   2203.799804687500   4587.903320312500   2398.136474609375  0.0000000000000000   7958.479980468750   11224.32128906250   5956.850097656250   6343.009277343750   3387.065673828125   10881.17968750000   11681.05566406250   374605.0625000000
2008-09-03/17:05:33.780   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   84042512.00000000   43745772.00000000   22330128.00000000   14453544.00000000   8890580.000000000   5644624.000000000   3316659.500000000   1913854.000000000   1090091.500000000   446045.8750000000   180301.6875000000   60168.67968750000   20609.35156250000  0.0000000000000000   8815.206054687500   2293.951416015625   4796.274414062500   12586.28906250000   2652.825683593750   8418.239257812500   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   309455.2500000000
2008-09-03/17:05:36.795   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   57807844.00000000   29801102.00000000   16322292.00000000   10061846.00000000   6115362.000000000   3790686.500000000   2153147.750000000   1090091.375000000   492191.1875000000   164622.9687500000   56157.40625000000   18548.41015625000   10632.06445312500   6611.402343750000   6881.856445312500   7194.413085937500   2517.255371093750   13264.13867187500   2806.078369140625   5956.850097656250   15857.53417968750   10161.20214843750  0.0000000000000000   27255.82031250000   439755.3437500000
2008-09-03/17:05:39.811   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   108651032.0000000   55930068.00000000   26530846.00000000   12819097.00000000   6783152.000000000   4703309.500000000   2842686.500000000   1794212.000000000   1029523.375000000   492191.1875000000   195980.4375000000   52146.14062500000   20609.34960937500   6379.235351562500   6611.402343750000   2293.951171875000   4796.274414062500   2517.255371093750   10611.30859375000   5612.157714843750   8935.277343750000   3171.503906250000   13548.27246093750   3627.058349609375  0.0000000000000000   521193.8750000000
2008-09-03/17:05:42.826   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   101063248.0000000   53115040.00000000   26063884.00000000   12819097.00000000   7485506.000000000   4468015.000000000   2724202.000000000   1794212.000000000   938672.8750000000   430664.1562500000   164622.9687500000   72202.50781250000   10304.66308593750   2126.410888671875   11019.00878906250   9175.810546875000   2398.136474609375   2517.255371093750   7958.479980468750   8418.238281250000   2978.424316406250   9514.516601562500  0.0000000000000000   14508.24316406250   3893.683593750000   456043.0000000000
2008-09-03/17:05:45.842   68683776.00000000   96892552.00000000   117746552.0000000   117802104.0000000   117882488.0000000   108512624.0000000   70853504.00000000   38134640.00000000   19065922.00000000   10485321.00000000   6549061.000000000   4232734.000000000   2724202.000000000   1495122.750000000   908389.8750000000   353756.6562500000   133265.7343750000   48134.87500000000   10304.66308593750   12758.47949218750   6611.402343750000   11469.76562500000   2398.136474609375  0.0000000000000000   2652.825439453125   11224.32128906250   5956.850097656250  0.0000000000000000   3387.065673828125   10881.17968750000   7787.368652343750   342030.0937500000
2008-09-03/17:05:48.857   66811908.00000000   95007040.00000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   74617400.00000000   38134644.00000000   18133780.00000000   10485322.00000000   6549061.500000000   4703310.000000000   3435161.250000000   2153147.750000000   1150660.500000000   522955.0625000000   211659.2656250000   60168.67968750000   20609.35156250000   4252.823242187500   6611.403320312500   4587.903808593750   7194.413574218750   2517.255371093750   2652.825683593750   14030.40527343750   11913.70605468750   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   276880.5312500000
2008-09-03/17:05:51.873   74304648.00000000   104443464.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   76500664.00000000   40939228.00000000   21863648.00000000   12118822.00000000   6783152.000000000   4232734.000000000   2724202.000000000   1554938.875000000   847824.3750000000   399901.0000000000   109747.9531250000   30084.23632812500   14426.53515625000   6379.235351562500   11019.00878906250   2293.951171875000  0.0000000000000000   10069.02832031250   29181.14453125000   8418.238281250000   2978.424316406250  0.0000000000000000   10161.20214843750   3627.058349609375   7787.368652343750   358317.5625000000
2008-09-03/17:05:54.888   59333096.00000000   81833000.00000000   117746552.0000000   117802104.0000000   117882488.0000000   102827704.0000000   63336220.00000000   32531320.00000000   16735968.00000000   9552188.000000000   6080919.500000000   4232734.000000000   2605720.750000000   1614755.875000000   817542.0000000000   369138.0625000000   188141.0468750000   36101.10937500000   12365.59863281250   6379.235351562500   2203.799804687500  0.0000000000000000   4796.274414062500  0.0000000000000000   2652.825439453125   5612.157714843750   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   3893.683593750000   260593.1718750000
2008-09-03/17:05:57.904   59333096.00000000   85592616.00000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   63336220.00000000   33464666.00000000   18599824.00000000   11652040.00000000   7719651.000000000   4468015.000000000   2487243.000000000   1375493.125000000   756977.8750000000   353756.6562500000   156783.6406250000   40112.35937500000   14426.53515625000   2126.410888671875   6611.402343750000   13763.72265625000   7194.413085937500  0.0000000000000000   13264.13867187500  0.0000000000000000   5956.850097656250   3171.503906250000   3387.065673828125  0.0000000000000000   7787.368652343750   244305.8906250000
2008-09-03/17:06:00.920   63070756.00000000   89355744.00000000   117746552.0000000   117802104.0000000   117882488.0000000   106616768.0000000   67093112.00000000   35332008.00000000   18599824.00000000   10718638.00000000   6783152.000000000   4938617.500000000   3790686.500000000   2392455.500000000   1211230.125000000   476809.3437500000   164622.9687500000   60168.67578125000   22670.28906250000   6379.235351562500   2203.799804687500  0.0000000000000000   7194.413085937500   5034.511718750000   10611.30859375000   2806.078369140625   8935.277343750000  0.0000000000000000  0.0000000000000000  0.0000000000000000   7787.368652343750   342030.0937500000
2008-09-03/17:06:03.935   68683776.00000000   98778960.00000000   117746552.0000000   117802104.0000000   117882488.0000000   116104952.0000000   72735008.00000000   38134640.00000000   20930858.00000000   13052549.00000000   8187982.000000000   4703309.500000000   2961174.500000000   1674573.750000000   968956.1875000000   492191.1875000000   164622.9687500000   52146.14062500000   6182.794921875000   25516.99414062500   2203.799804687500   4587.903320312500   9592.552734375000   5034.511718750000   13264.13867187500   8418.238281250000   8935.277343750000   3171.503906250000  0.0000000000000000  0.0000000000000000   7787.368652343750   325742.6562500000
2008-09-03/17:06:06.951   70556536.00000000   98778968.00000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   43745772.00000000   22330128.00000000   11885425.00000000   7485506.500000000   4938618.000000000   3198161.000000000   1913854.000000000   1029523.437500000   461427.5937500000   156783.6562500000   48134.87890625000   16487.47265625000   8505.650390625000  0.0000000000000000   2293.951416015625  0.0000000000000000   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000   10881.18066406250   11681.05664062500   309455.2500000000
2008-09-03/17:06:09.966   74304648.00000000   106333408.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   85930168.00000000   45617884.00000000   22796656.00000000   12352234.00000000   8187982.000000000   5409274.500000000   3198160.750000000   1854032.500000000   938672.8750000000   399901.0000000000   164622.9687500000   64179.94921875000   18548.41015625000  0.0000000000000000   6611.402343750000   6881.856445312500   2398.136474609375   5034.511718750000   7958.479980468750   8418.238281250000   8935.277343750000   6343.009277343750  0.0000000000000000   10881.17968750000   3893.683593750000   342030.0937500000
2008-09-03/17:06:12.982   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   56868848.00000000   27464934.00000000   14687090.00000000   9124806.000000000   6115362.000000000   3553666.000000000   2033499.000000000   1150660.375000000   553719.0625000000   219498.6718750000   72202.50781250000   24731.23046875000   6379.235351562500   6611.402343750000   6881.856445312500   2398.136474609375   2517.255371093750  0.0000000000000000   8418.238281250000   5956.850097656250   6343.009277343750   6774.132812500000   10881.17968750000   7787.368652343750   390892.5937500000
2008-09-03/17:06:15.997   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   45617884.00000000   21397226.00000000   11652040.00000000   7017256.500000000   4232734.000000000   2605720.750000000   1614755.875000000   817542.0000000000   461427.5625000000   180301.6718750000   64179.94921875000   16487.47265625000   8505.649414062500   4407.600585937500   4587.903320312500   2398.136474609375  0.0000000000000000   2652.825439453125   5612.157714843750   11913.70507812500  0.0000000000000000   3387.065673828125   3627.058349609375   7787.368652343750   374605.0625000000
2008-09-03/17:06:19.013   91214528.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   80269824.00000000   38134640.00000000   17667788.00000000   9085702.000000000   5378809.000000000   3291746.250000000   2013366.125000000   1196055.000000000   696414.6250000000   322994.0625000000   164622.9687500000   48134.87500000000   16487.47265625000   4252.822753906250   11019.00878906250  0.0000000000000000   4796.274414062500   5034.511718750000   7958.479980468750   2806.078369140625   5956.850097656250   15857.53417968750  0.0000000000000000   7254.118652343750   11681.05566406250   358317.5625000000
2008-09-03/17:06:22.028   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   87818720.00000000   42810044.00000000   19065924.00000000   9552189.000000000   5846869.500000000   3997467.000000000   2487243.250000000   1375493.125000000   666133.3750000000   338375.3437500000   148944.3281250000   32089.86132812500   12365.59960937500   8505.650390625000   4407.601074218750   4587.903808593750   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000   14892.13574218750  0.0000000000000000  0.0000000000000000   14508.24414062500  0.0000000000000000   374605.0937500000
2008-09-03/17:06:25.044   89332144.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   54991508.00000000   26530846.00000000   13752985.00000000   8187982.000000000   5173939.000000000   2961174.500000000   1854032.500000000   1029523.375000000   492191.1875000000   243017.0468750000   80225.08593750000   20609.34960937500   19137.73242187500   15426.62011718750   4587.903320312500   9592.552734375000   5034.511718750000   2652.825439453125   5612.157714843750   2978.424316406250   6343.009277343750   3387.065673828125   10881.17968750000   7787.368652343750   407180.1562500000
2008-09-03/17:06:28.059   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   69092872.00000000   33541788.00000000   18191906.00000000   10296140.00000000   5879986.000000000   3553666.000000000   1913853.750000000   1090091.375000000   399901.0000000000   180301.6718750000   72202.50781250000   14426.53515625000   10632.06445312500   6611.402343750000   16057.67968750000   4796.274414062500   7551.769042968750   10611.30859375000   2806.078369140625  0.0000000000000000   12686.02441406250   6774.132812500000   10881.17968750000   11681.05566406250   456043.0000000000
2008-09-03/17:06:31.075   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   76633768.00000000   33541788.00000000   15387810.00000000   8890580.000000000   5173939.000000000   3316659.250000000   1854032.500000000   1029523.375000000   461427.5625000000   219498.6718750000   80225.08593750000   28853.11523437500   19137.73242187500   13222.81445312500   16057.67968750000   4796.274414062500   20138.07421875000   2652.825439453125   33673.02343750000   2978.424316406250   6343.009277343750   10161.20214843750   7254.118652343750   15574.74414062500   553769.5000000000
2008-09-03/17:06:34.091   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   110550200.0000000   54053164.00000000   23729880.00000000   11418669.00000000   6549061.000000000   3762213.000000000   2368768.750000000   1435307.500000000   787259.8125000000   353756.6562500000   195980.4375000000   52146.14062500000   16487.47265625000   10632.06445312500   8815.205078125000   6881.856445312500   2398.136474609375  0.0000000000000000   10611.30859375000   2806.078369140625   2978.424316406250   6343.009277343750   3387.065673828125  0.0000000000000000   3893.683593750000   456043.0000000000
2008-09-03/17:06:37.106   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   112450256.0000000   56868848.00000000   24196572.00000000   10018727.00000000   5846869.000000000   3997466.750000000   2605720.750000000   1554938.875000000   878107.0000000000   415282.5625000000   195980.4375000000   52146.14062500000   20609.34960937500   2126.410888671875   2203.799804687500   11469.76562500000   2398.136474609375   7551.769042968750   5305.651855468750   8418.238281250000   5956.850097656250  0.0000000000000000   3387.065673828125   7254.118652343750   7787.368652343750   521193.8750000000
2008-09-03/17:06:40.122   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   63446424.00000000   28399242.00000000   13752986.00000000   7719652.000000000   4703310.000000000   2842686.750000000   1734392.625000000   968956.2500000000   399901.0312500000   172462.3281250000   52146.14453125000   18548.41210937500   10632.06445312500   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   7958.480468750000   2806.078613281250   8935.277343750000  0.0000000000000000   6774.133300781250   3627.058593750000   7787.369140625000   521193.9062500000
2008-09-03/17:06:43.137   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   70976784.00000000   32606292.00000000   15387810.00000000   8890580.000000000   5409274.500000000   3079666.000000000   2033499.000000000   968956.1875000000   446045.8437500000   164622.9687500000   80225.08593750000   20609.34960937500   12758.47949218750   2203.799804687500   2293.951171875000   2398.136474609375   2517.255371093750   10611.30859375000   14030.40429687500   8935.277343750000   19029.04492187500  0.0000000000000000   3627.058349609375   19468.43554687500   521193.8750000000
2008-09-03/17:06:46.153   108195640.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   78521184.00000000   36349580.00000000   17724422.00000000   10061846.00000000   6115362.000000000   3790686.500000000   2272799.750000000   1150660.375000000   522955.0000000000   227338.1250000000   60168.67578125000   12365.59863281250   12758.47949218750   11019.00878906250   9175.810546875000   4796.274414062500   7551.769042968750   5305.651855468750   8418.238281250000   5956.850097656250  0.0000000000000000   6774.132812500000   3627.058349609375   3893.683593750000   586345.2500000000
2008-09-03/17:06:49.168   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   65327696.00000000   27932060.00000000   12118822.00000000   7251374.500000000   4938617.500000000   3198160.750000000   2033499.000000000   968956.1875000000   492191.1875000000   188141.0468750000   64179.94921875000   28853.11523437500   4252.822753906250   4407.600585937500   6881.856445312500   4796.274414062500   5034.511718750000   26528.30859375000   5612.157714843750   5956.850097656250   3171.503906250000   16935.34375000000   3627.058349609375   3893.683593750000   504906.1250000000
2008-09-03/17:06:52.184   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   116253048.0000000   57807848.00000000   27464936.00000000   14453544.00000000   8422168.000000000   4938618.000000000   2961174.750000000   1854032.625000000   938673.0000000000   353756.6875000000   164622.9843750000   64179.95703125000   14426.53613281250   19137.73437500000   8815.206054687500   20645.59960937500  0.0000000000000000   7551.770019531250  0.0000000000000000   14030.40527343750   2978.424560546875   6343.009765625000   13548.27343750000   7254.119140625000   11681.05664062500   488618.4062500000
2008-09-03/17:06:55.199   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   116253040.0000000   59686496.00000000   28399240.00000000   13286014.00000000   7485506.000000000   4468015.000000000   2842686.500000000   1674573.750000000   847824.3750000000   461427.5625000000   164622.9687500000   60168.67578125000   16487.47265625000   4252.822753906250   8815.205078125000   6881.856445312500   4796.274414062500   7551.769042968750   5305.651855468750  0.0000000000000000   2978.424316406250   9514.516601562500   3387.065673828125   10881.17968750000   3893.683593750000   472330.6875000000
2008-09-03/17:06:58.215   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   59686496.00000000   25596974.00000000   12118822.00000000   7251374.500000000   4703309.500000000   2961174.500000000   1734392.500000000   908389.8750000000   430664.1562500000   164622.9687500000   52146.14062500000   26792.17187500000   10632.06445312500   11019.00878906250   2293.951171875000   4796.274414062500   2517.255371093750   5305.651855468750   14030.40429687500   2978.424316406250   9514.516601562500   23709.49218750000   7254.118652343750   7787.368652343750   439755.3437500000
2008-09-03/17:07:01.230   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   108651032.0000000   52177132.00000000   22330126.00000000   10951968.00000000   6314983.500000000   4468015.000000000   2961174.500000000   1674573.750000000   878107.0000000000   399901.0000000000   156783.6406250000   52146.14062500000   14426.53515625000   6379.235351562500   4407.600585937500  0.0000000000000000   9592.552734375000   25172.60351562500   5305.651855468750   16836.48828125000   5956.850097656250   9514.516601562500   3387.065673828125   14508.24316406250   3893.683593750000   456043.0000000000
2008-09-03/17:07:04.246   106305320.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   93489640.00000000   44681716.00000000   21863648.00000000   11885425.00000000   7251374.500000000   4468015.000000000   2605720.750000000   1674573.750000000   847824.3750000000   399901.0000000000   94069.50781250000   36101.10937500000   22670.28906250000   10632.06445312500   8815.205078125000   4587.903320312500   7194.413085937500   5034.511718750000  0.0000000000000000   8418.238281250000   2978.424316406250   15857.53417968750  0.0000000000000000   3627.058349609375  0.0000000000000000   439755.3437500000
2008-09-03/17:07:07.262   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   91598448.00000000   47490864.00000000   23729880.00000000   13986491.00000000   8890580.000000000   5409274.500000000   3079666.000000000   1674573.750000000   847824.3750000000   399901.0000000000   148944.3281250000   52146.14062500000   14426.53515625000   2126.410888671875   6611.402343750000   2293.951171875000  0.0000000000000000  0.0000000000000000   5305.651855468750  0.0000000000000000   2978.424316406250   6343.009277343750   16935.34375000000   7254.118652343750   7787.368652343750   423467.7187500000
2008-09-03/17:07:10.277   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   89708144.00000000   41874528.00000000   18133780.00000000   11418670.00000000   9827567.000000000   7763376.000000000   4501830.500000000   2512114.750000000   1211230.250000000   476809.3750000000   156783.6562500000   56157.41015625000   24731.23242187500   8505.650390625000   11019.00976562500  0.0000000000000000   4796.274414062500   7551.770019531250   5305.652343750000   2806.078613281250   17870.56835937500   3171.504150390625  0.0000000000000000   7254.119140625000   3893.683837890625   325742.6875000000
2008-09-03/17:07:13.293   104415880.0000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   104855360.0000000   57807844.00000000   30735948.00000000   16322292.00000000   9359046.000000000   5409274.500000000   3316659.250000000   1794212.000000000   1029523.375000000   492191.1875000000   188141.0468750000   60168.67578125000   22670.28906250000   6379.235351562500   4407.600585937500   4587.903320312500   11990.69335937500   7551.769042968750   2652.825439453125   11224.32128906250   8935.277343750000   6343.009277343750   13548.27246093750   7254.118652343750   7787.368652343750   439755.3437500000
2008-09-03/17:07:16.308   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   51239444.00000000   21397226.00000000   11418669.00000000   7953810.000000000   6350751.500000000   4027720.750000000   2272799.750000000   1150660.375000000   476809.3437500000   203819.8281250000   64179.94921875000   10304.66308593750   10632.06445312500   8815.205078125000   4587.903320312500   2398.136474609375  0.0000000000000000   7958.479980468750   2806.078369140625  0.0000000000000000   9514.516601562500  0.0000000000000000   3627.058349609375   15574.74414062500   472330.6875000000
2008-09-03/17:07:19.324   94981936.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   106752752.0000000   54991508.00000000   26530846.00000000   15387810.00000000   9124806.000000000   5409274.500000000   3079666.000000000   1854032.500000000   908389.8750000000   415282.5625000000   180301.6718750000   56157.40625000000   8243.728515625000   8505.649414062500   15426.62011718750   4587.903320312500  0.0000000000000000   2517.255371093750   23875.47070312500   2806.078369140625   5956.850097656250   6343.009277343750   6774.132812500000   3627.058349609375   3893.683593750000   439755.3437500000
2008-09-03/17:07:22.339   98752864.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   118155768.0000000   56868848.00000000   23263240.00000000   10252017.00000000   6314983.500000000   4468015.000000000   2724202.000000000   1674573.750000000   908389.8750000000   430664.1562500000   164622.9687500000   48134.87500000000   32975.00390625000   8505.649414062500   2203.799804687500   13763.72265625000   9592.552734375000   12586.28808593750   7958.479980468750  0.0000000000000000   2978.424316406250   9514.516601562500   6774.132812500000   7254.118652343750   7787.368652343750   456043.0000000000
2008-09-03/17:07:25.355   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   61566024.00000000   26997866.00000000   12819098.00000000   6783152.500000000   4232734.500000000   2724202.250000000   1495122.875000000   817542.0625000000   369138.0937500000   164622.9843750000   36101.10937500000   12365.59960937500   6379.235839843750   4407.601074218750   2293.951416015625   7194.413574218750   2517.255371093750   7958.480468750000  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   10881.18066406250   19468.43554687500   423467.7812500000
2008-09-03/17:07:28.370   93097792.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   112450256.0000000   54991508.00000000   23729880.00000000   11885425.00000000   7017256.500000000   4232734.000000000   2605720.750000000   1495122.750000000   787259.8125000000   338375.3437500000   133265.7343750000   64179.94921875000   14426.53515625000   4252.822753906250   11019.00878906250   6881.856445312500   2398.136474609375   5034.511718750000   13264.13867187500  0.0000000000000000   5956.850097656250   9514.516601562500   3387.065673828125   10881.17968750000   11681.05566406250   358317.5625000000
2008-09-03/17:07:31.386   87450640.00000000   117691624.0000000   117746552.0000000   117802104.0000000   117882488.0000000   118005256.0000000   95381712.00000000   42810040.00000000   17667788.00000000   8386075.500000000   5144799.000000000   3526972.750000000   2250297.750000000   1196055.000000000   635852.2500000000   307612.8125000000   117587.1953125000   28078.61523437500   16487.47265625000   12758.47949218750   2203.799804687500   6881.856445312500   4796.274414062500   7551.769042968750   7958.479980468750   8418.238281250000  0.0000000000000000   12686.02441406250   6774.132812500000   10881.17968750000   11681.05566406250   423467.7187500000
2008-09-03/17:07:34.401   83690272.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   72735024.00000000   35332012.00000000   16270142.00000000   7919726.000000000   4676820.500000000   2938932.250000000   2131830.500000000   1315679.750000000   605571.5000000000   261469.5312500000   109747.9687500000   48134.88281250000   8243.729492187500   4252.823242187500   2203.800292968750  0.0000000000000000   4796.274902343750   5034.512695312500   10611.31054687500   11224.32226562500   5956.851074218750   9514.517578125000   6774.134277343750   7254.119628906250   3893.684082031250   358317.6250000000
2008-09-03/17:07:37.417   83690264.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   33464668.00000000   13941802.00000000   6754084.000000000   4442851.000000000   3174138.250000000   2250298.000000000   1255867.000000000   696414.6875000000   292231.6875000000   141105.0312500000   40112.36328125000   12365.59960937500   6379.235839843750  0.0000000000000000   4587.903808593750   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500   23827.43359375000   3171.504150390625   10161.20214843750   7254.119140625000   7787.369140625000   407180.1875000000
2008-09-03/17:07:40.432   72430160.00000000   104443480.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   37200216.00000000   16735970.00000000   8619272.000000000   5378809.500000000   3644591.500000000   2250298.000000000   1255867.000000000   635852.3125000000   292231.6875000000   109747.9609375000   44123.62109375000   6182.795410156250   2126.411132812500   13222.81542968750   2293.951416015625   9592.553710937500   10069.02832031250  0.0000000000000000   2806.078613281250   2978.424560546875   12686.02539062500   10161.20214843750   3627.058593750000   7787.369140625000   309455.2500000000
2008-09-03/17:07:43.448   74304664.00000000   108224240.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   85930184.00000000   41874532.00000000   17667792.00000000   9085704.000000000   5846870.000000000   3997467.250000000   2487243.500000000   1375493.250000000   666133.4375000000   399901.0625000000   141105.0468750000   48134.88281250000   6182.795898437500   8505.650390625000  0.0000000000000000  0.0000000000000000   4796.274902343750   5034.512695312500  0.0000000000000000   2806.078857421875   5956.851074218750  0.0000000000000000   3387.066162109375   7254.119628906250   3893.684082031250   309455.2812500000
2008-09-03/17:07:46.464   78056272.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   84042512.00000000   41874528.00000000   21397228.00000000   13752986.00000000   8422168.000000000   4938618.000000000   2605721.000000000   1495122.875000000   817542.0625000000   384519.5312500000   125426.4687500000   56157.41015625000   8243.729492187500   8505.650390625000   6611.403320312500   2293.951416015625   9592.553710937500   5034.512207031250   26528.31054687500   14030.40527343750   2978.424560546875   3171.504150390625  0.0000000000000000   10881.18066406250   7787.369140625000   342030.1250000000
2008-09-03/17:07:49.479   76180032.00000000   112008544.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   93489648.00000000   47490872.00000000   23729884.00000000   12585661.00000000   7719652.500000000   4703310.000000000   2605721.250000000   1554939.125000000   878107.1250000000   399901.0625000000   156783.6562500000   44123.62500000000   12365.60058593750   4252.823242187500   2203.800292968750   13763.72460937500   2398.136962890625   20138.07812500000  0.0000000000000000   11224.32226562500   5956.851074218750   3171.504394531250   6774.134277343750   7254.119628906250   15574.74707031250   358317.6250000000
2008-09-03/17:07:52.495   83690264.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   97274680.00000000   48427688.00000000   20464544.00000000   9552189.000000000   5612832.500000000   3762213.250000000   2368768.750000000   1495122.875000000   878107.0625000000   430664.2187500000   188141.0625000000   72202.51562500000   26792.17382812500   6379.235839843750   6611.403320312500   6881.856933593750   23981.41601562500  0.0000000000000000  0.0000000000000000  0.0000000000000000   8935.277343750000   6343.009765625000   13548.27343750000   10881.18066406250   7787.369140625000   407180.1875000000
2008-09-03/17:07:55.510   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   76500672.00000000   37200220.00000000   18599828.00000000   11418671.00000000   8422169.000000000   6350752.500000000   3672175.000000000   1913854.125000000   878107.1250000000   430664.2500000000   133265.7500000000   52146.14843750000   18548.41406250000   8505.650390625000   6611.403808593750   11469.76757812500   2398.136962890625   10069.02929687500  0.0000000000000000   8418.240234375000   5956.851074218750   3171.504394531250  0.0000000000000000   14508.24609375000   27255.82617187500   358317.6250000000
2008-09-03/17:07:58.526   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   37200216.00000000   19532078.00000000   12352235.00000000   10061847.00000000   7057003.000000000   4027721.000000000   1913854.000000000   938673.0000000000   430664.2187500000   195980.4531250000   48134.87890625000   12365.59960937500   2126.411132812500   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250   10611.30957031250   11224.32128906250   5956.850585937500   9514.516601562500   3387.065917968750   3627.058593750000   7787.369140625000   342030.1250000000
2008-09-03/17:08:01.541   79933400.00000000   110115952.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   76500672.00000000   37200220.00000000   18599828.00000000   10718639.00000000   6783153.000000000   3997467.250000000   2368769.000000000   1375493.250000000   787259.9375000000   322994.0937500000   141105.0468750000   56157.41406250000   16487.47460937500   4252.823242187500   4407.601562500000  0.0000000000000000   2398.136962890625   5034.512695312500  0.0000000000000000   8418.240234375000   5956.851074218750  0.0000000000000000  0.0000000000000000   10881.18164062500   7787.370117187500   276880.5312500000
2008-09-03/17:08:04.557   83690264.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   84042512.00000000   43745772.00000000   21397228.00000000   10951969.00000000   6783152.500000000   4232734.500000000   2605721.000000000   1554939.000000000   787259.8750000000   338375.3437500000   125426.4687500000   52146.14453125000   20609.35156250000   17011.31445312500   6611.403320312500   4587.903808593750  0.0000000000000000   5034.512207031250   7958.480468750000   11224.32128906250   5956.850585937500   15857.53515625000   13548.27343750000   18135.31054687500   3893.683837890625   358317.5937500000
2008-09-03/17:08:07.572   83690272.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   91598464.00000000   46554272.00000000   20930860.00000000   10485322.00000000   6549062.000000000   3997467.250000000   2487243.500000000   1554939.125000000   787259.9375000000   384519.5625000000   156783.6562500000   48134.88281250000   8243.729492187500   2126.411132812500   4407.601562500000   22939.56250000000   4796.274902343750   5034.512695312500   2652.825927734375  0.0000000000000000   5956.851074218750   6343.010253906250   10161.20312500000   3627.059082031250   3893.684082031250   456043.0625000000
2008-09-03/17:08:10.588   83690264.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   85930176.00000000   42810044.00000000   20464544.00000000   9552189.000000000   5612832.500000000   3762213.250000000   2605721.000000000   1495122.875000000   787259.8750000000   369138.0937500000   164622.9843750000   36101.10937500000   6182.795410156250   6379.235839843750   8815.206054687500   11469.76660156250   4796.274414062500   5034.512207031250   2652.825683593750   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750   7254.119140625000  0.0000000000000000   374605.0937500000
2008-09-03/17:08:13.603   85570024.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   76500672.00000000   34398232.00000000   14872977.00000000   8152894.500000000   5612833.000000000   4232734.500000000   2842687.000000000   1854032.750000000   908390.0000000000   399901.0625000000   141105.0468750000   44123.62500000000   8243.729492187500   8505.650390625000   8815.207031250000  0.0000000000000000  0.0000000000000000   2517.255615234375   5305.652832031250   2806.078857421875   2978.424804687500   38058.14843750000   10161.20312500000   14508.24609375000   11681.05761718750   374605.1250000000
2008-09-03/17:08:16.619   85570016.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   31598194.00000000   15804365.00000000   9552189.000000000   6314984.000000000   3997467.000000000   2487243.250000000   1495122.875000000   908389.9375000000   430664.2187500000   164622.9843750000   48134.87890625000   20609.35156250000   4252.823242187500   2203.800048828125   6881.856933593750   4796.274414062500   2517.255371093750   5305.652343750000   5612.158203125000   2978.424560546875   3171.504150390625   6774.133300781250   10881.18066406250   3893.683837890625   358317.5937500000
2008-09-03/17:08:19.635   74304664.00000000   110115952.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   65214240.00000000   30665282.00000000   13941803.00000000   7919726.000000000   5378810.000000000   3526973.250000000   2131830.500000000   1315679.750000000   696414.7500000000   261469.5312500000   141105.0468750000   32089.86523437500   20609.35351562500   6379.236328125000   6611.403808593750   2293.951416015625   4796.274902343750   10069.02929687500   5305.652832031250  0.0000000000000000   8935.278320312500   9514.517578125000   13548.27441406250   3627.059082031250   7787.370117187500   342030.1562500000
2008-09-03/17:08:22.650   74304656.00000000   106333416.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   63336224.00000000   32531322.00000000   18133780.00000000   10951969.00000000   6549061.500000000   3997467.000000000   2131830.500000000   1196055.125000000   635852.3125000000   292231.6875000000   101908.7265625000   24067.37500000000   8243.729492187500   8505.650390625000   6611.403320312500   4587.903808593750   9592.553710937500   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   6774.133300781250   10881.18066406250   11681.05664062500   293167.8750000000
2008-09-03/17:08:25.666   81811400.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   80269840.00000000   43745776.00000000   23263244.00000000   11185314.00000000   6314984.500000000   3762213.500000000   2487243.500000000   1554939.125000000   847824.5625000000   307612.8750000000   148944.3437500000   28078.61914062500   10304.66503906250   10632.06542968750   6611.403808593750   4587.904296875000   9592.554687500000   12586.29003906250   2652.825927734375   8418.240234375000   5956.851074218750   6343.010253906250  0.0000000000000000  0.0000000000000000   7787.370117187500   325742.6875000000
2008-09-03/17:08:28.681   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   89708144.00000000   43745772.00000000   20464544.00000000   10718638.00000000   6549061.500000000   4232734.500000000   2605721.000000000   1554939.000000000   787259.8750000000   353756.6875000000   141105.0312500000   36101.10937500000   16487.47265625000   19137.73437500000   2203.800048828125   2293.951416015625   2398.136718750000   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625  0.0000000000000000   7254.119140625000   11681.05664062500   439755.3750000000
2008-09-03/17:08:31.697   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   87818728.00000000   42810044.00000000   19998286.00000000   10018729.00000000   5846870.000000000   3997467.250000000   2487243.500000000   1554939.125000000   847824.5625000000   415282.6250000000   164623.0000000000   52146.14843750000   18548.41406250000   6379.236328125000   4407.601562500000   9175.812500000000   2398.136962890625   10069.02929687500   2652.825927734375   2806.078857421875   5956.851074218750   9514.517578125000   6774.134277343750   39897.73828125000   11681.05761718750   456043.0625000000
2008-09-03/17:08:34.712   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   87818720.00000000   40004152.00000000   17201852.00000000   8619272.000000000   5612832.500000000   3526973.000000000   2250298.000000000   1375493.125000000   756977.9375000000   338375.3437500000   125426.4687500000   60168.67968750000   8243.729492187500   2126.411132812500   6611.403320312500   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   14508.24414062500   3893.683837890625   390892.6250000000
2008-09-03/17:08:37.728   81811392.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   91598456.00000000   42810044.00000000   19065924.00000000   9318939.000000000   5612832.500000000   3644591.500000000   2368768.750000000   1495122.875000000   787259.8750000000   369138.0937500000   148944.3281250000   44123.62109375000   26792.17382812500   4252.823242187500   2203.800048828125   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250  0.0000000000000000   3171.504150390625   10161.20214843750   3627.058593750000   11681.05664062500   390892.6250000000
2008-09-03/17:08:40.743   85570024.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   85930184.00000000   40004156.00000000   18133782.00000000   8852481.000000000   5378810.000000000   3762213.500000000   2487243.500000000   1495123.000000000   787259.9375000000   415282.6250000000   172462.3437500000   48134.88281250000   12365.60058593750   4252.823242187500   6611.403808593750   2293.951416015625   2398.136962890625   7551.770507812500   2652.825927734375   5612.158691406250   8935.278320312500   6343.010253906250   3387.066162109375   3627.059082031250   3893.684082031250   342030.1562500000
2008-09-03/17:08:43.759   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   91598456.00000000   44681720.00000000   19532078.00000000   10018728.00000000   5612832.500000000   3644591.500000000   2487243.250000000   1554939.000000000   938673.0000000000   430664.2187500000   148944.3281250000   60168.67968750000   16487.47265625000   4252.823242187500   11019.00976562500   4587.903808593750   4796.274414062500  0.0000000000000000   5305.652343750000  0.0000000000000000   2978.424560546875  0.0000000000000000   6774.133300781250   21762.37695312500   11681.05664062500   358317.5937500000
2008-09-03/17:08:46.774   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   54053172.00000000   22330128.00000000   12118824.00000000   8422169.000000000   5644624.500000000   3198161.250000000   1913854.125000000   968956.3125000000   446045.9062500000   156783.6562500000   64179.96093750000   32975.00781250000   4252.823242187500   4407.601562500000   11469.76757812500   7194.414062500000   2517.255615234375   2652.825927734375   5612.158691406250   5956.851074218750   6343.010253906250   6774.134277343750   10881.18164062500   15574.74707031250   504906.1875000000
2008-09-03/17:08:49.790   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   114351216.0000000   53115044.00000000   20930860.00000000   10018728.00000000   6080920.000000000   3997467.000000000   2724202.250000000   1734392.625000000   938673.0000000000   399901.0312500000   164622.9843750000   60168.67968750000   20609.35156250000   6379.235839843750   2203.800048828125   2293.951416015625   7194.413574218750   5034.512207031250   7958.480468750000   5612.158203125000   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   407180.1875000000
2008-09-03/17:08:52.806   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   114351224.0000000   59686504.00000000   26530850.00000000   12585661.00000000   7251375.500000000   4703310.000000000   3198161.250000000   1794212.375000000   968956.3125000000   492191.2500000000   156783.6562500000   52146.14843750000   12365.60058593750   27643.41992187500   6611.403808593750   4587.904296875000   2398.136962890625  0.0000000000000000  0.0000000000000000   2806.078857421875   8935.278320312500   9514.517578125000  0.0000000000000000  0.0000000000000000   7787.370117187500   439755.4062500000
2008-09-03/17:08:55.821   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   99168520.00000000   53115044.00000000   25596976.00000000   14453544.00000000   8890580.000000000   5644624.000000000   3198161.000000000   1913854.000000000   908389.9375000000   446045.8750000000   188141.0625000000   60168.67968750000   20609.35156250000   8505.650390625000   2203.800048828125   4587.903808593750   9592.553710937500   5034.512207031250   10611.30957031250   11224.32128906250   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058593750000   7787.369140625000   456043.0312500000
2008-09-03/17:08:58.837   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   95381728.00000000   50301980.00000000   25596978.00000000   13752987.00000000   7719652.500000000   4703310.000000000   2842687.000000000   1674574.000000000   938673.0625000000   446045.9062500000   141105.0468750000   64179.96093750000   10304.66503906250   4252.823242187500   8815.207031250000   6881.857421875000   9592.554687500000  0.0000000000000000   2652.825927734375   8418.240234375000   5956.851074218750   25372.07617187500   13548.27441406250   3627.059082031250   7787.370117187500   472330.7500000000
2008-09-03/17:09:01.852   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   50301976.00000000   21863650.00000000   10018728.00000000   6080920.000000000   4232734.500000000   2605721.000000000   1734392.625000000   908389.9375000000   446045.8750000000   188141.0625000000   56157.41015625000   14426.53613281250   8505.650390625000   11019.00976562500  0.0000000000000000   4796.274414062500   15103.54980468750  0.0000000000000000   11224.32128906250   14892.13574218750   12686.02539062500   10161.20214843750   3627.058593750000   7787.369140625000   423467.7812500000
2008-09-03/17:09:04.868   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   82155744.00000000   39069292.00000000   16735971.00000000   8852481.000000000   5612833.000000000   3644591.750000000   2368769.000000000   1435307.750000000   756978.0000000000   369138.1250000000   164623.0000000000   36101.11328125000   14426.53710937500   4252.823242187500   6611.403808593750   2293.951416015625   9592.554687500000   7551.770507812500  0.0000000000000000   5612.158691406250   5956.851074218750   6343.010253906250   16935.34570312500   21762.37890625000   23362.13085937500   423467.8125000000
2008-09-03/17:09:07.883   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   82155736.00000000   39069292.00000000   17667790.00000000   9318939.000000000   5144799.500000000   3291746.500000000   2013366.375000000   1315679.625000000   696414.6875000000   338375.3437500000   109747.9609375000   36101.10937500000   4121.862792968750   21264.15429687500   4407.601074218750   6881.856933593750  0.0000000000000000   10069.02832031250   10611.30957031250   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   29016.51562500000   19468.43554687500   439755.3750000000
2008-09-03/17:09:10.899   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   99168528.00000000   46554272.00000000   19065926.00000000   9552189.000000000   5846870.000000000   3762213.500000000   2487243.500000000   1495123.000000000   787259.9375000000   353756.7187500000   125426.4765625000   32089.86523437500   18548.41406250000   8505.650390625000   4407.601562500000   9175.812500000000   7194.414062500000   2517.255615234375  0.0000000000000000   19642.57812500000  0.0000000000000000   9514.517578125000   3387.066162109375   7254.119628906250   3893.684082031250   358317.6250000000
2008-09-03/17:09:13.914   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   108651040.0000000   48427688.00000000   20930860.00000000   9785452.000000000   5612832.500000000   3997467.000000000   2724202.250000000   1674573.875000000   908389.9375000000   415282.5937500000   125426.4687500000   36101.10937500000   16487.47265625000   12758.48046875000   6611.403320312500   2293.951416015625   4796.274414062500   7551.770019531250   7958.480468750000   2806.078613281250   8935.277343750000   3171.504150390625   10161.20214843750  0.0000000000000000   23362.12890625000   488618.4062500000
2008-09-03/17:09:16.930   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   91598464.00000000   41874532.00000000   17667792.00000000   9085704.000000000   5612833.000000000   3997467.250000000   2487243.500000000   1435307.750000000   817542.1250000000   338375.3750000000   125426.4765625000   30084.24218750000   18548.41406250000   8505.650390625000   8815.207031250000   9175.812500000000   2398.136962890625  0.0000000000000000   2652.825927734375   5612.158691406250  0.0000000000000000   9514.517578125000   6774.134277343750  0.0000000000000000   11681.05761718750   390892.6562500000
2008-09-03/17:09:19.945   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   31598194.00000000   14640162.00000000   8152894.000000000   5144799.500000000   3174138.250000000   2013366.375000000   1076434.125000000   605571.4375000000   292231.6875000000   109747.9609375000   36101.10937500000   8243.729492187500   4252.823242187500   4407.601074218750   4587.903808593750   9592.553710937500   5034.512207031250  0.0000000000000000   5612.158203125000   2978.424560546875   19029.04687500000   16935.34570312500   3627.058593750000   3893.683837890625   407180.1875000000
2008-09-03/17:09:22.961   85570024.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   63336232.00000000   28800104.00000000   13243565.00000000   6054861.500000000   3624065.000000000   2468560.500000000   1657994.750000000   1076434.125000000   666133.4375000000   322994.0937500000   117587.2187500000   36101.11328125000   16487.47460937500  0.0000000000000000   6611.403808593750   4587.904296875000   4796.274902343750  0.0000000000000000   7958.480957031250   8418.240234375000   8935.278320312500   19029.04882812500   6774.134277343750   21762.37890625000  0.0000000000000000   325742.6875000000
2008-09-03/17:09:25.977   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   56770076.00000000   24606612.00000000   11382185.00000000   7686570.000000000   5144799.500000000   3526973.000000000   2250298.000000000   1136244.125000000   635852.3125000000   322994.0625000000   94069.50781250000   28078.61718750000   12365.59960937500   4252.823242187500   6611.403320312500   9175.811523437500  0.0000000000000000   5034.512207031250   5305.652343750000   2806.078613281250   14892.13574218750   6343.009765625000   10161.20214843750   7254.119140625000   15574.74609375000   342030.1250000000
2008-09-03/17:09:28.992   87450648.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   65214240.00000000   29732586.00000000   14640164.00000000   8386076.500000000   5144800.000000000   3409358.250000000   2131830.500000000   1315679.750000000   756978.0000000000   369138.1250000000   133265.7500000000   30084.24218750000   18548.41406250000   12758.48144531250   13222.81640625000   2293.951416015625   7194.414062500000   2517.255615234375   13264.14062500000   14030.40625000000   29784.30859375000   3171.504394531250   10161.20312500000   3627.059082031250   11681.05761718750   260593.2187500000
2008-09-03/17:09:32.008   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   67093116.00000000   30665280.00000000   14872976.00000000   8619272.000000000   5144799.500000000   3291746.500000000   2013366.375000000   1136244.125000000   605571.4375000000   276850.5625000000   125426.4687500000   18050.51953125000   16487.47265625000   2126.411132812500   6611.403320312500   2293.951416015625   4796.274414062500   10069.02832031250  0.0000000000000000   8418.239257812500   11913.70605468750   6343.009765625000   3387.065917968750  0.0000000000000000   3893.683837890625   342030.1250000000
2008-09-03/17:09:35.023   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   65214232.00000000   29732584.00000000   13243563.00000000   6520996.000000000   3974952.750000000   2586148.250000000   1598769.000000000   956816.5000000000   484450.1562500000   261469.5000000000   101908.7265625000   28078.61718750000   10304.66406250000   8505.650390625000   8815.206054687500   2293.951416015625  0.0000000000000000   5034.512207031250   7958.480468750000   5612.158203125000   14892.13574218750   9514.516601562500   13548.27343750000   43524.81250000000   11681.05664062500   342030.1250000000
2008-09-03/17:09:38.039   81811400.00000000   112008544.0000000   117746568.0000000   117802120.0000000   117882512.0000000   99042200.00000000   54896000.00000000   25072342.00000000   10451820.00000000   4889759.000000000   3039319.000000000   1998243.125000000   1361875.125000000   867105.6250000000   484450.1875000000   261469.5312500000   86230.31250000000   30084.24218750000   2060.931152343750   4252.823242187500   8815.207031250000   2293.951416015625   7194.414062500000   7551.770507812500   5305.652832031250   2806.078857421875   8935.278320312500   3171.504394531250   6774.134277343750   7254.119628906250   15574.74707031250   325742.6875000000
2008-09-03/17:09:41.054   79933400.00000000   108224240.0000000   117746568.0000000   117802120.0000000   117882512.0000000   89593880.00000000   45538656.00000000   18557060.00000000   8824196.000000000   5355759.500000000   3974953.250000000   2586148.500000000   1598769.125000000   837202.3750000000   439030.5937500000   199945.8437500000   54873.63671875000   30084.24218750000   10304.66503906250   8505.650390625000   2203.800292968750   4587.904296875000   7194.414062500000   5034.512695312500   13264.14062500000   14030.40625000000   8935.278320312500  0.0000000000000000   13548.27441406250   3627.059082031250  0.0000000000000000   260593.2187500000
2008-09-03/17:09:44.070   83690264.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   95260216.00000000   52086508.00000000   23675320.00000000   10451819.00000000   5821813.500000000   3974952.750000000   2821334.000000000   1894905.625000000   1076434.125000000   545010.3750000000   292231.6875000000   94069.50781250000   24067.37500000000   4121.862792968750   8505.650390625000   6611.403320312500  0.0000000000000000   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   18135.31054687500   7787.369140625000   293167.8750000000
2008-09-03/17:09:47.085   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   37200216.00000000   19998284.00000000   11652041.00000000   6783152.500000000   3997467.000000000   2368768.750000000   1435307.625000000   726696.1875000000   307612.8437500000   133265.7500000000   36101.10937500000   6182.795410156250   2126.411132812500   4407.601074218750   2293.951416015625   2398.136718750000   7551.770019531250   5305.652343750000   8418.239257812500   5956.850585937500   3171.504150390625  0.0000000000000000  0.0000000000000000   3893.683837890625   309455.2500000000
2008-09-03/17:09:50.101   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   85930184.00000000   41874532.00000000   19065926.00000000   9552189.000000000   5612833.000000000   3291746.750000000   2250298.000000000   1315679.750000000   787259.9375000000   322994.0937500000   141105.0468750000   64179.96093750000   12365.60058593750   4252.823242187500   11019.01074218750   4587.904296875000   4796.274902343750   7551.770507812500   7958.480957031250   2806.078857421875  0.0000000000000000   6343.010253906250   6774.134277343750   10881.18164062500   11681.05761718750   472330.7500000000
2008-09-03/17:09:53.116   81811392.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   68972872.00000000   32531322.00000000   15338644.00000000   7919725.000000000   5144799.500000000   3644591.500000000   2368768.750000000   1375493.125000000   666133.3750000000   276850.5625000000   141105.0312500000   40112.36328125000   4121.862792968750   6379.235839843750   6611.403320312500   4587.903808593750   4796.274414062500   12586.28906250000  0.0000000000000000   5612.158203125000   2978.424560546875   12686.02539062500   10161.20214843750   10881.18066406250   15574.74609375000   374605.0937500000
2008-09-03/17:09:56.132   76180032.00000000   108224240.0000000   117746568.0000000   117802120.0000000   117882512.0000000   106616784.0000000   65214240.00000000   32531326.00000000   14640164.00000000   6754084.500000000   4442851.500000000   2938932.250000000   2013366.500000000   1136244.250000000   666133.4375000000   292231.6875000000   117587.2187500000   30084.24218750000   14426.53710937500   4252.823242187500   2203.800292968750   6881.857421875000   4796.274902343750   2517.255615234375   7958.480957031250   14030.40625000000  0.0000000000000000   3171.504394531250   10161.20312500000   3627.059082031250   27255.82617187500   309455.2812500000
2008-09-03/17:09:59.148   83690264.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   85930176.00000000   44681720.00000000   23729882.00000000   12352235.00000000   6549061.500000000   3997467.000000000   2487243.250000000   1554939.000000000   787259.8750000000   353756.6875000000   141105.0312500000   44123.62109375000   16487.47265625000   6379.235839843750   8815.206054687500   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750  0.0000000000000000   11913.70605468750   6343.009765625000  0.0000000000000000  0.0000000000000000   3893.683837890625   358317.5937500000
2008-09-03/17:10:02.163   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   101063264.0000000   51239452.00000000   24196576.00000000   11885426.00000000   6783153.000000000   4232734.500000000   2605721.250000000   1554939.125000000   787259.9375000000   369138.1250000000   101908.7343750000   44123.62500000000   10304.66503906250   2126.411132812500   8815.207031250000   6881.857421875000  0.0000000000000000   7551.770507812500  0.0000000000000000   25254.75390625000   5956.851074218750   6343.010253906250   3387.066162109375   7254.119628906250   11681.05761718750   390892.6562500000
2008-09-03/17:10:05.179   83690264.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   114351216.0000000   53115044.00000000   19998284.00000000   8852481.000000000   5144799.500000000   3644591.500000000   2487243.250000000   1554939.000000000   847824.5000000000   384519.5312500000   156783.6562500000   60168.67968750000   14426.53613281250   2126.411132812500   2203.800048828125   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000   6774.133300781250   10881.18066406250   11681.05664062500   488618.4062500000
2008-09-03/17:10:08.194   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   114351224.0000000   49364728.00000000   19065926.00000000   9085704.000000000   6080920.500000000   4232734.500000000   2842687.000000000   1794212.375000000   878107.1250000000   476809.4062500000   172462.3437500000   72202.52343750000   6182.795898437500   6379.236328125000   2203.800292968750   6881.857421875000   2398.136962890625   7551.770507812500   10611.31054687500   16836.49218750000   2978.424804687500   3171.504394531250   3387.066162109375   7254.119628906250   3893.684082031250   407180.2187500000
2008-09-03/17:10:11.210   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   106752760.0000000   48427688.00000000   20464544.00000000   10018728.00000000   6314984.000000000   3997467.000000000   2487243.250000000   1554939.000000000   817542.0625000000   338375.3437500000   164622.9843750000   52146.14453125000   18548.41210937500  0.0000000000000000   8815.206054687500   11469.76660156250   2398.136718750000   2517.255371093750   7958.480468750000   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750   7254.119140625000   7787.369140625000   488618.4062500000
2008-09-03/17:10:14.225   81811400.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   110550216.0000000   52177140.00000000   20464546.00000000   9085704.000000000   5378810.000000000   3526973.250000000   2250298.000000000   1375493.250000000   726696.2500000000   353756.7187500000   125426.4765625000   44123.62500000000   37096.90234375000   2126.411132812500   4407.601562500000   6881.857421875000   7194.414062500000   5034.512695312500   7958.480957031250   5612.158691406250   5956.851074218750   3171.504394531250  0.0000000000000000   18135.31054687500   15574.74707031250   456043.0625000000
2008-09-03/17:10:17.241   79933392.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   44681720.00000000   18599826.00000000   9085703.000000000   5612832.500000000   3644591.500000000   2250298.000000000   1315679.625000000   726696.1875000000   353756.6875000000   117587.2109375000   52146.14453125000   16487.47265625000   14884.89746093750   6611.403320312500   9175.811523437500   16786.98046875000  0.0000000000000000   2652.825683593750   2806.078613281250   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   15574.74609375000   390892.6250000000
2008-09-03/17:10:20.256   79933400.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   106752768.0000000   50301980.00000000   21863652.00000000   10718639.00000000   5846870.000000000   3997467.250000000   2487243.500000000   1495123.000000000   756978.0000000000   369138.1250000000   141105.0468750000   44123.62500000000   20609.35351562500   4252.823242187500   11019.01074218750   4587.904296875000   11990.69531250000   2517.255615234375   5305.652832031250   2806.078857421875  0.0000000000000000   6343.010253906250   6774.134277343750   14508.24609375000   7787.370117187500   390892.6562500000
2008-09-03/17:10:23.272   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   114351216.0000000   49364724.00000000   18599826.00000000   8619272.000000000   5144799.500000000   3526973.000000000   2368768.750000000   1495122.875000000   817542.0625000000   353756.6875000000   156783.6562500000   16044.90234375000   10304.66406250000   2126.411132812500   4407.601074218750   9175.811523437500   4796.274414062500   15103.54980468750   2652.825683593750   11224.32128906250   11913.70605468750   3171.504150390625   10161.20214843750   7254.119140625000   7787.369140625000   553769.5625000000
2008-09-03/17:10:26.287   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   99168528.00000000   43745776.00000000   17667792.00000000   8386076.500000000   5144800.000000000   3644591.750000000   2487243.500000000   1495123.000000000   756978.0000000000   322994.0937500000   117587.2187500000   36101.11328125000   20609.35351562500   6379.236328125000   4407.601562500000   9175.812500000000   2398.136962890625  0.0000000000000000   5305.652832031250   11224.32226562500   2978.424804687500   9514.517578125000   10161.20312500000   3627.059082031250   15574.74707031250   374605.1250000000
2008-09-03/17:10:29.303   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   91598456.00000000   41874528.00000000   19065924.00000000   10485322.00000000   6783152.500000000   4232734.500000000   2605721.000000000   1554939.000000000   817542.0625000000   369138.0937500000   164622.9843750000   32089.86132812500   6182.795410156250   6379.235839843750   2203.800048828125   2293.951416015625  0.0000000000000000   2517.255371093750   5305.652343750000   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   3627.058593750000   7787.369140625000   374605.0937500000
2008-09-03/17:10:32.319   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   85930176.00000000   41874528.00000000   19065924.00000000   9785452.000000000   6080920.000000000   3762213.250000000   2368768.750000000   1315679.625000000   726696.1875000000   322994.0625000000   148944.3281250000   64179.95703125000   16487.47265625000   4252.823242187500   4407.601074218750   2293.951416015625  0.0000000000000000  0.0000000000000000   10611.30957031250   5612.158203125000  0.0000000000000000   3171.504150390625   6774.133300781250   7254.119140625000   15574.74609375000   390892.6250000000
2008-09-03/17:10:35.334   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   89708152.00000000   43745776.00000000   19998286.00000000   9785452.000000000   5846870.000000000   3762213.500000000   2368769.000000000   1375493.250000000   756978.0000000000   322994.0937500000   125426.4765625000   24067.37695312500   10304.66503906250   4252.823242187500   4407.601562500000  0.0000000000000000  0.0000000000000000   2517.255615234375   2652.825927734375   5612.158691406250   2978.424804687500   9514.517578125000   3387.066162109375  0.0000000000000000   23362.13085937500   358317.6250000000
2008-09-03/17:10:38.350   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   87818728.00000000   40004156.00000000   18599828.00000000   11418671.00000000   7719652.500000000   5173940.000000000   2961175.000000000   1794212.375000000   847824.5625000000   384519.5625000000   133265.7500000000   52146.14843750000   28853.11914062500   2126.411132812500   6611.403808593750  0.0000000000000000   9592.554687500000   5034.512695312500   7958.480957031250   5612.158691406250   8935.278320312500  0.0000000000000000   6774.134277343750   3627.059082031250   11681.05761718750   342030.1562500000
2008-09-03/17:10:41.365   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   38134644.00000000   19532078.00000000   11652041.00000000   7719652.000000000   4938618.000000000   3198161.000000000   1734392.625000000   847824.5000000000   399901.0312500000   164622.9843750000   32089.86132812500   10304.66406250000  0.0000000000000000   2203.800048828125   4587.903808593750   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   17870.56835937500   9514.516601562500   6774.133300781250  0.0000000000000000   11681.05664062500   390892.6250000000
2008-09-03/17:10:44.381   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   34398232.00000000   16270140.00000000   9318939.000000000   5846869.500000000   3997467.000000000   2605721.000000000   1495122.875000000   787259.8750000000   322994.0625000000   133265.7500000000   52146.14453125000   14426.53613281250   6379.235839843750   4407.601074218750   2293.951416015625   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   5956.850585937500   6343.009765625000   16935.34570312500   18135.31054687500  0.0000000000000000   374605.0937500000
2008-09-03/17:10:47.396   83690272.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   70853512.00000000   34398232.00000000   15804366.00000000   8386076.500000000   5378810.000000000   3644591.750000000   2250298.000000000   1375493.250000000   726696.2500000000   307612.8750000000   125426.4765625000   28078.61914062500   10304.66503906250   12758.48144531250  0.0000000000000000   6881.857421875000   7194.414062500000   10069.02929687500  0.0000000000000000   5612.158691406250   2978.424804687500   6343.010253906250   3387.066162109375   36270.66406250000   7787.370117187500   358317.6250000000
2008-09-03/17:10:50.412   83690264.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   63336224.00000000   30665280.00000000   15338644.00000000   9318939.000000000   5612832.500000000   3644591.500000000   2250298.000000000   1435307.625000000   756977.9375000000   369138.0937500000   141105.0312500000   48134.87890625000   12365.59960937500   12758.48046875000   6611.403320312500   9175.811523437500   16786.98046875000   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   3387.065917968750  0.0000000000000000   19468.43554687500   325742.6875000000
2008-09-03/17:10:53.427   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   76500672.00000000   38134648.00000000   18133782.00000000   10018729.00000000   6080920.500000000   3762213.500000000   2368769.000000000   1375493.250000000   817542.1250000000   399901.0625000000   141105.0468750000   60168.68750000000   18548.41406250000   6379.236328125000   2203.800292968750   6881.857421875000  0.0000000000000000   5034.512695312500   13264.14062500000   5612.158691406250   2978.424804687500  0.0000000000000000  0.0000000000000000   10881.18164062500   7787.370117187500   390892.6562500000
2008-09-03/17:10:56.443   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   82155736.00000000   40939232.00000000   20464544.00000000   11652041.00000000   7017257.000000000   4468015.500000000   2724202.250000000   1554939.000000000   756977.9375000000   399901.0312500000   125426.4687500000   48134.87890625000   12365.59960937500   2126.411132812500   2203.800048828125   9175.811523437500   7194.413574218750   2517.255371093750   5305.652343750000   8418.239257812500   8935.277343750000  0.0000000000000000   3387.065917968750   7254.119140625000   11681.05664062500   521193.9062500000
2008-09-03/17:10:59.458   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   85930184.00000000   40939236.00000000   20930860.00000000   11185314.00000000   6549062.000000000   4232734.500000000   2368769.000000000   1435307.750000000   817542.1250000000   369138.1250000000   133265.7500000000   32089.86523437500   10304.66503906250  0.0000000000000000  0.0000000000000000   4587.904296875000   4796.274902343750  0.0000000000000000   5305.652832031250   16836.49218750000   5956.851074218750   15857.53710937500  0.0000000000000000   18135.31054687500   7787.370117187500   374605.1250000000
2008-09-03/17:11:02.474   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   51239448.00000000   24663320.00000000   12118823.00000000   7017257.000000000   4468015.500000000   2605721.000000000   1554939.000000000   847824.5000000000   338375.3437500000   125426.4687500000   40112.36328125000   4121.862792968750   4252.823242187500   4407.601074218750   4587.903808593750   2398.136718750000   7551.770019531250   7958.480468750000   5612.158203125000  0.0000000000000000   3171.504150390625   10161.20214843750   7254.119140625000   11681.05664062500   390892.6250000000
2008-09-03/17:11:05.490   102527344.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   59686504.00000000   26530850.00000000   13286016.00000000   7953811.000000000   5409275.500000000   3316659.750000000   1913854.125000000   968956.3125000000   476809.4062500000   156783.6562500000   52146.14843750000   12365.60058593750   17011.31640625000   2203.800292968750   27527.48632812500   2398.136962890625   10069.02929687500   15916.97265625000   2806.078857421875   8935.278320312500   6343.010253906250  0.0000000000000000   7254.119628906250   3893.684082031250   472330.7500000000
2008-09-03/17:11:08.505   111978952.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   69092880.00000000   33541790.00000000   18191908.00000000   10764770.00000000   7527904.500000000   4738906.000000000   2512114.750000000   1271801.000000000   615247.8750000000   243017.0625000000   64179.95703125000   22670.29101562500   12758.48046875000   4407.601074218750   4587.903808593750   21583.26953125000   15103.54980468750   2652.825683593750   5612.158203125000  0.0000000000000000   6343.009765625000   10161.20214843750  0.0000000000000000   3893.683837890625   488618.4062500000
2008-09-03/17:11:11.521   111978960.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   74747240.00000000   39159332.00000000   21465818.00000000   12405398.00000000   7057003.500000000   4027721.250000000   2272800.250000000   1271801.000000000   553719.1250000000   219498.7187500000   56157.41406250000   14426.53710937500   19137.73632812500   8815.207031250000   9175.812500000000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000  0.0000000000000000   15857.53710937500   3387.066162109375  0.0000000000000000   7787.370117187500   521193.9687500000
2008-09-03/17:11:14.536   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   63446424.00000000   30735952.00000000   16789616.00000000   9359046.000000000   5879986.500000000   3435161.250000000   2033499.125000000   1150660.500000000   553719.1250000000   211659.2656250000   40112.36328125000   16487.47265625000   8505.650390625000   6611.403320312500   2293.951416015625   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750   10881.18066406250   15574.74609375000   439755.3750000000
2008-09-03/17:11:17.552   85570024.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   104855384.0000000   57807852.00000000   29333766.00000000   17256994.00000000   9124807.000000000   4938618.500000000   2961175.000000000   1913854.125000000   1029523.500000000   476809.4062500000   188141.0781250000   60168.68750000000   14426.53710937500   8505.650390625000   6611.403808593750   2293.951416015625   11990.69531250000   7551.770507812500   5305.652832031250   8418.240234375000   8935.278320312500   9514.517578125000   10161.20312500000   7254.119628906250   7787.370117187500   456043.0625000000
2008-09-03/17:11:20.567   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   104855368.0000000   54053168.00000000   25130122.00000000   12819098.00000000   7017257.000000000   4232734.500000000   2724202.250000000   1495122.875000000   817542.0625000000   430664.2187500000   164622.9843750000   72202.51562500000   24731.23242187500   8505.650390625000   8815.206054687500   4587.903808593750   2398.136718750000   10069.02832031250   2652.825683593750  0.0000000000000000   8935.277343750000   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   423467.7812500000
2008-09-03/17:11:23.583   85570024.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   110550216.0000000   56868856.00000000   25596978.00000000   12352236.00000000   7017257.500000000   4468015.500000000   2842687.000000000   1734392.750000000   938673.0625000000   461427.6250000000   180301.7031250000   56157.41406250000   18548.41406250000   10632.06542968750   2203.800292968750  0.0000000000000000   2398.136962890625   5034.512695312500   5305.652832031250   5612.158691406250  0.0000000000000000   3171.504394531250   3387.066162109375   10881.18164062500   3893.684082031250   358317.6250000000
2008-09-03/17:11:26.598   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   106752760.0000000   54991512.00000000   26530848.00000000   13286015.00000000   7719652.000000000   4703310.000000000   3198161.000000000   1854032.625000000   1029523.437500000   446045.8750000000   141105.0312500000   64179.95703125000   41218.79687500000  0.0000000000000000  0.0000000000000000   6881.856933593750  0.0000000000000000   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   6774.133300781250   14508.24414062500  0.0000000000000000   456043.0312500000
2008-09-03/17:11:29.614   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   104855384.0000000   56868856.00000000   28399244.00000000   13986493.00000000   7719652.500000000   4938618.500000000   3316659.750000000   1794212.375000000   787259.9375000000   369138.1250000000   148944.3437500000   44123.62500000000   14426.53710937500   6379.236328125000   2203.800292968750   4587.904296875000   4796.274902343750   12586.29003906250   10611.31054687500   2806.078857421875   8935.278320312500   3171.504394531250   16935.34570312500   7254.119628906250  0.0000000000000000   456043.0625000000
2008-09-03/17:11:32.629   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   87818720.00000000   44681720.00000000   22330128.00000000   10718638.00000000   5846869.500000000   3762213.250000000   2131830.500000000   1375493.125000000   726696.1875000000   292231.6875000000   133265.7500000000   40112.36328125000   12365.59960937500   4252.823242187500   2203.800048828125   4587.903808593750   7194.413574218750   7551.770019531250   5305.652343750000   11224.32128906250   5956.850585937500  0.0000000000000000   13548.27343750000  0.0000000000000000   11681.05664062500   407180.1875000000
2008-09-03/17:11:35.645   81811400.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   70853512.00000000   31598196.00000000   14174577.00000000   7919726.000000000   5378810.000000000   3526973.250000000   1894905.750000000   1196055.250000000   605571.5000000000   261469.5312500000   94069.51562500000   44123.62500000000   16487.47460937500   10632.06542968750   4407.601562500000   4587.904296875000   2398.136962890625   7551.770507812500   10611.31054687500   16836.49218750000   2978.424804687500   3171.504394531250   3387.066162109375   14508.24609375000   19468.43750000000   407180.2187500000
2008-09-03/17:11:38.661   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   84042512.00000000   37200216.00000000   17201852.00000000   9318939.000000000   5612832.500000000   3762213.250000000   2250298.000000000   1315679.625000000   726696.1875000000   322994.0625000000   117587.2109375000   30084.23828125000   16487.47265625000   4252.823242187500   6611.403320312500   4587.903808593750  0.0000000000000000   15103.54980468750   5305.652343750000   5612.158203125000   5956.850585937500   9514.516601562500   13548.27343750000   7254.119140625000   11681.05664062500   374605.0937500000
2008-09-03/17:11:41.676   83690264.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   37200216.00000000   16270140.00000000   8152894.000000000   4910803.000000000   3174138.250000000   2013366.375000000   1196055.125000000   605571.4375000000   292231.6875000000   141105.0312500000   30084.23828125000   8243.729492187500   4252.823242187500   6611.403320312500  0.0000000000000000   2398.136718750000   2517.255371093750   7958.480468750000   8418.239257812500   2978.424560546875   9514.516601562500   10161.20214843750   10881.18066406250  0.0000000000000000   260593.2031250000
2008-09-03/17:11:44.692   87450648.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   68972880.00000000   35332012.00000000   18599828.00000000   10252019.00000000   6080920.500000000   3762213.500000000   2250298.000000000   1255867.000000000   726696.2500000000   307612.8750000000   133265.7500000000   40112.36718750000   16487.47460937500   8505.650390625000   17630.42968750000   2293.951416015625  0.0000000000000000   7551.770507812500   18569.80664062500   5612.158691406250   2978.424804687500   6343.010253906250  0.0000000000000000   3627.059082031250   11681.05761718750   325742.6875000000
2008-09-03/17:11:47.707   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   70853512.00000000   34398232.00000000   15804366.00000000   7686570.500000000   4676820.500000000   3174138.500000000   2013366.500000000   1196055.250000000   605571.5000000000   276850.5937500000   125426.4765625000   28078.61914062500   18548.41406250000   4252.823242187500   2203.800292968750   4587.904296875000   7194.414062500000   2517.255615234375   7958.480957031250   5612.158691406250   2978.424804687500   9514.517578125000  0.0000000000000000   3627.059082031250   7787.370117187500   439755.4062500000
2008-09-03/17:11:50.723   78056272.00000000   110115944.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   72735016.00000000   34398232.00000000   15338644.00000000   7686570.000000000   4910803.000000000   3291746.500000000   2131830.500000000   1255867.000000000   605571.4375000000   338375.3437500000   141105.0312500000   32089.86132812500   18548.41210937500  0.0000000000000000   6611.403320312500   9175.811523437500   7194.413574218750   2517.255371093750   10611.30957031250   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   14508.24414062500   7787.369140625000   342030.1250000000
2008-09-03/17:11:53.738   79933392.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   39069292.00000000   19998284.00000000   10018728.00000000   5144799.500000000   3174138.250000000   2013366.375000000   1136244.125000000   605571.4375000000   261469.5000000000   94069.50781250000   56157.41015625000   12365.59960937500   6379.235839843750   4407.601074218750  0.0000000000000000   7194.413574218750   25172.60546875000   5305.652343750000   2806.078613281250  0.0000000000000000   6343.009765625000  0.0000000000000000   7254.119140625000   19468.43554687500   342030.1250000000
2008-09-03/17:11:56.754   87450648.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   84042520.00000000   39069292.00000000   16735971.00000000   8852481.000000000   5612833.000000000   3762213.500000000   2368769.000000000   1375493.250000000   726696.2500000000   369138.1250000000   133265.7500000000   36101.11328125000   12365.60058593750   6379.236328125000   2203.800292968750  0.0000000000000000   2398.136962890625   20138.07812500000   7958.480957031250   5612.158691406250   11913.70703125000   6343.010253906250   3387.066162109375   10881.18164062500   3893.684082031250   358317.6250000000
2008-09-03/17:11:59.769   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   33464668.00000000   14872976.00000000   7919725.000000000   5144799.500000000   3409358.000000000   2131830.500000000   1315679.625000000   726696.1875000000   338375.3437500000   125426.4687500000   60168.67968750000   18548.41210937500   6379.235839843750   13222.81542968750   4587.903808593750   11990.69433593750   5034.512207031250   7958.480468750000   5612.158203125000   5956.850585937500   19029.04687500000  0.0000000000000000   7254.119140625000   19468.43554687500   342030.1250000000
2008-09-03/17:12:02.785   83690272.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   65214240.00000000   32531326.00000000   15338645.00000000   8152894.500000000   4910803.500000000   3291746.750000000   2131830.500000000   1136244.250000000   756978.0000000000   322994.0937500000   125426.4765625000   40112.36718750000   10304.66503906250   6379.236328125000   4407.601562500000   9175.812500000000   2398.136962890625   5034.512695312500   5305.652832031250  0.0000000000000000  0.0000000000000000   6343.010253906250   3387.066162109375   7254.119628906250   7787.370117187500   358317.6250000000
2008-09-03/17:12:05.800   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   63336224.00000000   32531322.00000000   16735970.00000000   10252018.00000000   6783152.500000000   4703310.000000000   2961174.750000000   1674573.875000000   847824.5000000000   446045.8750000000   195980.4531250000   56157.41015625000   24731.23242187500   4252.823242187500   6611.403320312500   6881.856933593750   2398.136718750000   7551.770019531250   7958.480468750000   8418.239257812500  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000   3893.683837890625   260593.2031250000
2008-09-03/17:12:08.816   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   82155744.00000000   40939236.00000000   20464546.00000000   10252019.00000000   5846870.000000000   3997467.250000000   2368769.000000000   1375493.250000000   787259.9375000000   322994.0937500000   133265.7500000000   52146.14843750000   12365.60058593750   2126.411132812500   8815.207031250000   6881.857421875000   2398.136962890625   2517.255615234375   10611.31054687500   11224.32226562500  0.0000000000000000   6343.010253906250   13548.27441406250   7254.119628906250   7787.370117187500   309455.2812500000
2008-09-03/17:12:11.832   76180032.00000000   102554424.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   72735016.00000000   36266004.00000000   19065924.00000000   11418670.00000000   7251375.000000000   4468015.500000000   2605721.000000000   1495122.875000000   756977.9375000000   353756.6875000000   141105.0312500000   44123.62109375000   20609.35156250000   23390.57421875000  0.0000000000000000   2293.951416015625   9592.553710937500   7551.770019531250   2652.825683593750   2806.078613281250   5956.850585937500   19029.04687500000  0.0000000000000000   3627.058593750000   3893.683837890625   325742.6875000000
2008-09-03/17:12:14.847   74304664.00000000   100666264.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   42810044.00000000   23263244.00000000   13286016.00000000   7719652.500000000   4703310.000000000   2605721.250000000   1315679.750000000   756978.0000000000   353756.7187500000   117587.2187500000   44123.62500000000   12365.60058593750   2126.411132812500   8815.207031250000   4587.904296875000   2398.136962890625   2517.255615234375  0.0000000000000000   2806.078857421875   5956.851074218750   22200.56054687500   3387.066162109375   3627.059082031250   3893.684082031250   407180.2187500000
2008-09-03/17:12:17.863   78056272.00000000   108224232.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   84042512.00000000   45617888.00000000   23263242.00000000   13752986.00000000   7485506.500000000   4703310.000000000   2605721.000000000   1554939.000000000   817542.0625000000   415282.5937500000   141105.0312500000   48134.87890625000   10304.66406250000   6379.235839843750   2203.800048828125   4587.903808593750   4796.274414062500   17620.81250000000   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   10161.20214843750  0.0000000000000000   3893.683837890625   342030.1250000000
2008-09-03/17:12:20.878   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   87818728.00000000   46554272.00000000   24196576.00000000   13052551.00000000   7953811.000000000   4703310.000000000   3079666.500000000   1674574.000000000   908390.0000000000   476809.4062500000   164623.0000000000   56157.41406250000   12365.60058593750   10632.06542968750   6611.403808593750   6881.857421875000   4796.274902343750   5034.512695312500   5305.652832031250   5612.158691406250   17870.56835937500   9514.517578125000   3387.066162109375   3627.059082031250   11681.05761718750   439755.4062500000
2008-09-03/17:12:23.894   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   68972872.00000000   35332008.00000000   17667790.00000000   11185313.00000000   7953810.500000000   5409275.000000000   3553666.250000000   2153147.750000000   1029523.437500000   476809.3750000000   203819.8437500000   56157.41015625000   12365.59960937500   2126.411132812500   2203.800048828125   9175.811523437500   2398.136718750000   12586.28906250000   10611.30957031250   5612.158203125000   5956.850585937500   6343.009765625000   3387.065917968750   10881.18066406250  0.0000000000000000   358317.5937500000
2008-09-03/17:12:26.909   74304664.00000000   98778976.00000000   117746568.0000000   117802120.0000000   117882512.0000000   87706856.00000000   55832932.00000000   31598196.00000000   18599828.00000000   11652042.00000000   7719652.500000000   4703310.000000000   2842687.000000000   1554939.125000000   878107.1250000000   399901.0625000000   156783.6562500000   52146.14843750000   20609.35351562500   4252.823242187500   8815.207031250000   4587.904296875000   2398.136962890625  0.0000000000000000   10611.31054687500   14030.40625000000   11913.70703125000   6343.010253906250   6774.134277343750   21762.37890625000   15574.74707031250   293167.9062500000
2008-09-03/17:12:29.925   68683784.00000000   91238632.00000000   117746560.0000000   117802112.0000000   117882496.0000000   89593872.00000000   56770076.00000000   29732584.00000000   15338644.00000000   9085703.000000000   5612832.500000000   3644591.500000000   2250298.000000000   1315679.625000000   696414.6875000000   292231.6875000000   141105.0312500000   44123.62109375000   12365.59960937500   10632.06445312500  0.0000000000000000   9175.811523437500   14388.83691406250   5034.512207031250   5305.652343750000   11224.32128906250   14892.13574218750   9514.516601562500   10161.20214843750   3627.058593750000   7787.369140625000   260593.2031250000
2008-09-03/17:12:32.940   61201500.00000000   81833016.00000000   113955176.0000000   117802120.0000000   117882512.0000000   95260224.00000000   59582836.00000000   34398232.00000000   19532078.00000000   12585661.00000000   7485507.500000000   4468015.500000000   2605721.250000000   1495123.000000000   756978.0000000000   292231.6875000000   141105.0468750000   44123.62500000000   14426.53710937500   4252.823242187500   4407.601562500000   4587.904296875000   2398.136962890625  0.0000000000000000   5305.652832031250   14030.40625000000   2978.424804687500   9514.517578125000   6774.134277343750   3627.059082031250   3893.684082031250   293167.9062500000
2008-09-03/17:12:35.956   76180032.00000000   93122392.00000000   115850424.0000000   117802112.0000000   115984168.0000000   91481768.00000000   56770076.00000000   31598194.00000000   18133780.00000000   12819098.00000000   9124807.000000000   5879986.500000000   4027721.000000000   2272800.000000000   1150660.500000000   553719.1250000000   227338.1406250000   48134.87890625000   18548.41210937500   4252.823242187500   6611.403320312500   2293.951416015625   7194.413574218750   2517.255371093750   13264.13964843750   5612.158203125000   2978.424560546875   3171.504150390625   3387.065917968750  0.0000000000000000   11681.05664062500   309455.2500000000
2008-09-03/17:12:38.971   87450648.00000000   106333424.0000000   117746568.0000000   112113680.0000000   95161120.00000000   68885016.00000000   46473412.00000000   29266318.00000000   17667792.00000000   11885426.00000000   8890581.000000000   6115363.000000000   3790687.000000000   2153148.000000000   1211230.375000000   492191.2500000000   203819.8593750000   52146.14843750000   28853.11914062500   4252.823242187500   15426.62207031250  0.0000000000000000   2398.136962890625   5034.512695312500   2652.825927734375   5612.158691406250   11913.70703125000  0.0000000000000000   3387.066162109375   3627.059082031250   11681.05761718750   276880.5312500000
2008-09-03/17:12:41.987   70556536.00000000   87473752.00000000   102602280.0000000   98871688.00000000   83848136.00000000   56697760.00000000   34338484.00000000   20417490.00000000   13476296.00000000   10018728.00000000   6783152.500000000   4468015.500000000   2605721.000000000   1435307.625000000   666133.3750000000   276850.5625000000   109747.9609375000   32089.86132812500   12365.59960937500   14884.89746093750   8815.206054687500   4587.903808593750   2398.136718750000   15103.54980468750   2652.825683593750  0.0000000000000000   5956.850585937500   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   244305.9062500000
2008-09-03/17:12:45.002   58399232.00000000   70575184.00000000   85632576.00000000   83790960.00000000   68813352.00000000   46414212.00000000   27354194.00000000   14838780.00000000   8126844.000000000   5122752.500000000   3156261.500000000   2115817.500000000   1361875.125000000   777396.6250000000   348192.9062500000   184565.0625000000   62712.78515625000   28078.61914062500   8243.729492187500   4252.823242187500   8815.207031250000   4587.904296875000   2398.136962890625  0.0000000000000000   2652.825927734375   11224.32226562500   5956.851074218750   3171.504394531250   16935.34570312500   7254.119628906250   7787.370117187500   179157.0312500000
2008-09-03/17:12:48.018   59333100.00000000   72449296.00000000   91281216.00000000   95096216.00000000   83848136.00000000   61380800.00000000   38068408.00000000   19952302.00000000   11614810.00000000   7453428.500000000   5144799.500000000   3997467.000000000   2961174.750000000   1495122.875000000   756977.9375000000   322994.0625000000   117587.2109375000   32089.86132812500   14426.53613281250   21264.15429687500   4407.601074218750   4587.903808593750   4796.274414062500   22655.33984375000   2652.825683593750   8418.239257812500   11913.70605468750   3171.504150390625  0.0000000000000000   14508.24414062500   15574.74609375000   228018.6406250000
2008-09-03/17:12:51.034   74304656.00000000   89355752.00000000   102602280.0000000   95096216.00000000   78203520.00000000   50150640.00000000   27354192.00000000   13909746.00000000   9289163.000000000   6754084.000000000   4442851.000000000   2586148.250000000   1657994.625000000   837202.3125000000   545010.3750000000   246088.5000000000   117587.2109375000   48134.87890625000   10304.66406250000   10632.06445312500   6611.403320312500   25233.52148437500   2398.136718750000   7551.770019531250   13264.13964843750   2806.078613281250  0.0000000000000000   9514.516601562500   13548.27343750000   7254.119140625000   19468.43554687500   195444.1875000000
2008-09-03/17:12:54.049   74304664.00000000   87473752.00000000   100713240.0000000   98871696.00000000   83848144.00000000   54826068.00000000   28750082.00000000   13909747.00000000   7894420.500000000   5355759.500000000   3974953.250000000   2586148.500000000   1657994.750000000   956816.5625000000   514730.1875000000   246088.5156250000   78391.12500000000   36101.11328125000   12365.60058593750   6379.236328125000   4407.601562500000   4587.904296875000   2398.136962890625  0.0000000000000000   2652.825927734375   5612.158691406250   5956.851074218750   3171.504394531250   3387.066162109375   10881.18164062500   7787.370117187500   244305.9218750000
2008-09-03/17:12:57.065   79933400.00000000   93122400.00000000   108274752.0000000   106433232.0000000   91386608.00000000   61380804.00000000   35270644.00000000   18092088.00000000   10684391.00000000   6987186.000000000   4676820.500000000   3056533.750000000   1835676.750000000   1076434.125000000   484450.1875000000   223017.1250000000   62712.78515625000   18050.51953125000   14426.53710937500   4252.823242187500   6611.403808593750   11469.76757812500   4796.274902343750   12586.29003906250   5305.652832031250   11224.32226562500   11913.70703125000   6343.010253906250   6774.134277343750   3627.059082031250   7787.370117187500   260593.2187500000
2008-09-03/17:13:00.080   74304656.00000000   93122392.00000000   112060808.0000000   110219304.0000000   93273416.00000000   61380800.00000000   33406544.00000000   16232731.00000000   8824195.000000000   6054861.000000000   4442851.000000000   2821334.000000000   1894905.625000000   956816.5000000000   514730.1562500000   207636.2343750000   62712.78125000000   20056.13671875000   12365.59960937500   6379.235839843750   2203.800048828125  0.0000000000000000   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500   2978.424560546875   6343.009765625000  0.0000000000000000   3627.058593750000   11681.05664062500   211731.4062500000
2008-09-03/17:13:03.096   72430160.00000000   87473752.00000000   106383040.0000000   106433224.0000000   93273416.00000000   65131160.00000000   39934668.00000000   22744242.00000000   13709043.00000000   9552189.000000000   7017257.000000000   3762213.250000000   2131830.500000000   1196055.125000000   545010.3750000000   261469.5000000000   117587.2109375000   26072.99609375000   14426.53613281250   4252.823242187500   13222.81542968750  0.0000000000000000   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000   14892.13574218750   9514.516601562500   10161.20214843750   3627.058593750000   11681.05664062500   276880.5312500000
2008-09-03/17:13:06.111   68683792.00000000   83712384.00000000   98825072.00000000   96983520.00000000   83848144.00000000   59506936.00000000   36203016.00000000   20882734.00000000   12312768.00000000   7686570.500000000   4910803.500000000   3409358.250000000   2250298.000000000   1315679.750000000   726696.2500000000   276850.5937500000   117587.2187500000   36101.11328125000   30914.06445312500   6379.236328125000   6611.403808593750   11469.76757812500   7194.414062500000   2517.255615234375   5305.652832031250   5612.158691406250   2978.424804687500   6343.010253906250   6774.134277343750   7254.119628906250   11681.05761718750   260593.2187500000
2008-09-03/17:13:09.127   61201496.00000000   76200160.00000000   89397448.00000000   81909824.00000000   63189736.00000000   38951748.00000000   21775492.00000000   11588104.00000000   6267830.500000000   3957918.500000000   2922379.750000000   2115817.250000000   1361875.000000000   777396.5625000000   408751.1250000000   192255.4218750000   78391.11718750000   24067.37500000000   20609.35156250000   6379.235839843750   2203.800048828125   6881.856933593750  0.0000000000000000   5034.512207031250   10611.30957031250   14030.40527343750   8935.277343750000   15857.53515625000   3387.065917968750   14508.24414062500   3893.683837890625   162869.8593750000
2008-09-03/17:13:12.142   61201500.00000000   72449304.00000000   79991832.00000000   70641432.00000000   54769032.00000000   34294744.00000000   19917648.00000000   11588105.00000000   7662010.500000000   6054861.500000000   5144800.000000000   3997467.250000000   2724202.250000000   1375493.250000000   847824.5625000000   338375.3750000000   117587.2187500000   52146.14843750000   8243.729492187500   10632.06542968750   4407.601562500000   2293.951416015625   2398.136962890625  0.0000000000000000   10611.31054687500   5612.158691406250   5956.851074218750   3171.504394531250   6774.134277343750   10881.18164062500   7787.370117187500   244305.9218750000
2008-09-03/17:13:15.158   63070764.00000000   76200160.00000000   93165856.00000000   93209808.00000000   80084176.00000000   56697760.00000000   34338484.00000000   20417490.00000000   13941802.00000000   9552189.000000000   5846869.500000000   3409358.000000000   1894905.625000000   1016624.875000000   514730.1562500000   246088.5000000000   78391.11718750000   24067.37500000000   12365.59960937500   2126.411132812500   8815.206054687500   2293.951416015625   11990.69433593750   10069.02832031250   5305.652343750000   8418.239257812500   8935.277343750000   6343.009765625000   10161.20214843750  0.0000000000000000  0.0000000000000000   211731.4062500000
2008-09-03/17:13:18.173   79933400.00000000   98778976.00000000   117746568.0000000   115905088.0000000   98939168.00000000   68885016.00000000   44604116.00000000   25538124.00000000   15804366.00000000   10485322.00000000   7017257.500000000   4468015.500000000   2842687.000000000   1614756.125000000   787259.9375000000   384519.5625000000   164623.0000000000   64179.96093750000   16487.47460937500   6379.236328125000  0.0000000000000000   2293.951416015625   2398.136962890625   5034.512695312500   5305.652832031250   2806.078857421875   5956.851074218750   6343.010253906250   33870.73046875000   3627.059082031250   3893.684082031250   228018.6562500000
2008-09-03/17:13:21.189   78056272.00000000   95007040.00000000   108274744.0000000   102650688.0000000   81965720.00000000   52955244.00000000   30612018.00000000   17627166.00000000   11382185.00000000   8152894.000000000   5612832.500000000   3762213.250000000   2250298.000000000   1315679.625000000   696414.6875000000   369138.0937500000   180301.6875000000   64179.95703125000   20609.35156250000   17011.31445312500   6611.403320312500   2293.951416015625  0.0000000000000000   5034.512207031250  0.0000000000000000   2806.078613281250  0.0000000000000000   12686.02539062500  0.0000000000000000   3627.058593750000   3893.683837890625   244305.9062500000
2008-09-03/17:13:24.205   68683792.00000000   85592632.00000000   102602288.0000000   96983520.00000000   78203520.00000000   53890548.00000000   34338488.00000000   20417492.00000000   11614811.00000000   7453429.000000000   5144800.000000000   3526973.250000000   2368769.000000000   1375493.250000000   726696.2500000000   307612.8750000000   133265.7500000000   36101.11328125000   12365.60058593750   10632.06542968750   6611.403808593750   4587.904296875000   2398.136962890625   27689.87500000000   10611.31054687500   8418.240234375000   5956.851074218750   9514.517578125000   6774.134277343750   3627.059082031250   7787.370117187500   228018.6562500000
2008-09-03/17:13:27.220   70556536.00000000   93122392.00000000   115850424.0000000   117802112.0000000   108399744.0000000   82051080.00000000   54895996.00000000   31598194.00000000   18599826.00000000   12819098.00000000   8890580.000000000   5409275.000000000   3435161.250000000   1913854.000000000   1029523.437500000   492191.2187500000   211659.2656250000   80225.08593750000   22670.29101562500   10632.06445312500   6611.403320312500  0.0000000000000000   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500   6343.009765625000   10161.20214843750   7254.119140625000  0.0000000000000000   260593.2031250000
2008-09-03/17:13:30.236   76180032.00000000   100666264.0000000   117746568.0000000   117802120.0000000   117882512.0000000   102827720.0000000   65214240.00000000   34398232.00000000   17201854.00000000   9552189.000000000   6549062.000000000   4938618.500000000   3079666.500000000   1854032.750000000   908390.0000000000   446045.9062500000   156783.6562500000   72202.52343750000   26792.17578125000   21264.15625000000   2203.800292968750   6881.857421875000   9592.554687500000   7551.770507812500   2652.825927734375   8418.240234375000   8935.278320312500   6343.010253906250   10161.20312500000   3627.059082031250  0.0000000000000000   276880.5312500000
2008-09-03/17:13:33.251   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   70853504.00000000   39069292.00000000   19998284.00000000   12118823.00000000   8656368.000000000   6350752.000000000   4501830.500000000   2631777.000000000   1392945.000000000   738308.1250000000   282214.6562500000   96270.28125000000   49462.59765625000   17011.31445312500   11019.00976562500   6881.856933593750   2398.136718750000   7551.770019531250   7958.480468750000   16836.49023437500  0.0000000000000000   3171.504150390625   6774.133300781250   10881.18066406250   3893.683837890625   358317.5937500000
2008-09-03/17:13:36.267   108195656.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   72735024.00000000   42810044.00000000   27464938.00000000   20062390.00000000   14046689.00000000   9647637.000000000   5687344.500000000   3110462.000000000   1756398.125000000   738308.1875000000   266535.5937500000   112315.5390625000   37096.90234375000   17011.31640625000   8815.207031250000   4587.904296875000   9592.554687500000  0.0000000000000000   5305.652832031250   8418.240234375000   8935.278320312500   3171.504394531250   3387.066162109375   7254.119628906250   7787.370117187500   325742.6875000000
2008-09-03/17:13:39.282   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   72735016.00000000   45617888.00000000   31671014.00000000   23805946.00000000   16861876.00000000   11532768.00000000   6636001.500000000   3589201.500000000   1756398.000000000   707542.7500000000   297893.7812500000   72202.51562500000   26792.17382812500   14884.89746093750   8815.206054687500   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750   28060.84179687500   20849.00000000000   15857.53515625000   6774.133300781250  0.0000000000000000   7787.369140625000   423467.7812500000
2008-09-03/17:13:42.298   79933400.00000000   104443488.0000000   117746568.0000000   117802120.0000000   117882512.0000000   91481776.00000000   61459096.00000000   40004156.00000000   26997868.00000000   17724424.00000000   12170982.00000000   7763376.500000000   4501831.000000000   2392455.750000000   1211230.375000000   492191.2500000000   188141.0781250000   64179.96093750000   24731.23437500000   10632.06542968750   11019.01074218750   2293.951416015625   4796.274902343750   2517.255615234375   5305.652832031250   5612.158691406250   11913.70703125000   22200.56054687500   6774.134277343750   7254.119628906250   15574.74707031250   374605.1250000000
2008-09-03/17:13:45.313   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   68972872.00000000   38134644.00000000   21863650.00000000   13752986.00000000   9359046.000000000   6350752.000000000   3672174.750000000   2153147.750000000   968956.2500000000   522955.0625000000   195980.4531250000   80225.08593750000   26792.17382812500   6379.235839843750   2203.800048828125   4587.903808593750  0.0000000000000000   5034.512207031250   5305.652343750000   11224.32128906250   5956.850585937500  0.0000000000000000   3387.065917968750   10881.18066406250  0.0000000000000000   342030.1250000000
2008-09-03/17:13:48.329   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   108512640.0000000   63336232.00000000   30665282.00000000   16735971.00000000   11652042.00000000   8422169.000000000   5879987.000000000   3790687.000000000   2272800.250000000   1211230.375000000   522955.0937500000   266535.5937500000   64179.96093750000   18548.41406250000   14884.89843750000   2203.800292968750   4587.904296875000   9592.554687500000   2517.255615234375   23875.47460937500   11224.32226562500   8935.278320312500   6343.010253906250   3387.066162109375   7254.119628906250   42830.62109375000   407180.2187500000
2008-09-03/17:13:51.344   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   42810044.00000000   23263242.00000000   13986492.00000000   9124807.000000000   5879986.500000000   3790686.750000000   2272800.000000000   1211230.250000000   615247.8750000000   164622.9843750000   80225.08593750000   32975.00781250000   4252.823242187500   8815.206054687500   4587.903808593750  0.0000000000000000   5034.512207031250   13264.13964843750   5612.158203125000  0.0000000000000000   12686.02539062500   3387.065917968750   3627.058593750000   3893.683837890625   456043.0312500000
2008-09-03/17:13:54.360   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   67209856.00000000   29801108.00000000   13519495.00000000   7719652.500000000   4703310.000000000   3198161.250000000   1854032.750000000   1029523.500000000   461427.6250000000   172462.3437500000   64179.96093750000   8243.729492187500   12758.48144531250   13222.81640625000   2293.951416015625   16786.98046875000   10069.02929687500   10611.31054687500   14030.40625000000  0.0000000000000000   3171.504394531250  0.0000000000000000   7254.119628906250   11681.05761718750   439755.4062500000
2008-09-03/17:13:57.376   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   59686500.00000000   26997866.00000000   14220012.00000000   8187982.500000000   4703310.000000000   2961174.750000000   1854032.625000000   878107.0625000000   461427.5937500000   172462.3281250000   64179.95703125000   10304.66406250000   10632.06445312500   4407.601074218750   16057.68066406250   2398.136718750000   15103.54980468750   10611.30957031250   2806.078613281250   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   488618.4062500000
2008-09-03/17:14:00.391   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   58747064.00000000   26997866.00000000   13519494.00000000   7719652.000000000   4468015.500000000   2842686.750000000   1734392.625000000   908389.9375000000   369138.0937500000   141105.0312500000   56157.41015625000   22670.29101562500   10632.06445312500   4407.601074218750  0.0000000000000000   2398.136718750000   5034.512207031250   7958.480468750000   14030.40527343750   8935.277343750000   12686.02539062500   23709.49414062500  0.0000000000000000   3893.683837890625   456043.0312500000
2008-09-03/17:14:03.407   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   65327704.00000000   26997868.00000000   12819099.00000000   6783153.000000000   4232734.500000000   2605721.250000000   1674574.000000000   938673.0625000000   415282.6250000000   148944.3437500000   52146.14843750000   24731.23437500000   8505.650390625000   6611.403808593750   2293.951416015625   23981.41796875000  0.0000000000000000  0.0000000000000000   5612.158691406250  0.0000000000000000   9514.517578125000   10161.20312500000   7254.119628906250  0.0000000000000000   521193.9687500000
2008-09-03/17:14:06.422   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   65327700.00000000   26063886.00000000   11418670.00000000   6783152.500000000   4232734.500000000   2842686.750000000   1734392.625000000   847824.5000000000   384519.5312500000   141105.0312500000   64179.95703125000   14426.53613281250   2126.411132812500   6611.403320312500  0.0000000000000000   2398.136718750000   20138.07617187500   29181.14648437500   2806.078613281250   14892.13574218750   6343.009765625000  0.0000000000000000   10881.18066406250   15574.74609375000   439755.3750000000
2008-09-03/17:14:09.438   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   54991516.00000000   22796660.00000000   10252019.00000000   5846870.000000000   3762213.500000000   2487243.500000000   1554939.125000000   847824.5625000000   399901.0625000000   156783.6562500000   36101.11328125000   12365.60058593750   8505.650390625000   8815.207031250000   9175.812500000000  0.0000000000000000   7551.770507812500   5305.652832031250   11224.32226562500   5956.851074218750   3171.504394531250  0.0000000000000000  0.0000000000000000   7787.370117187500   456043.0625000000
2008-09-03/17:14:12.453   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   106752760.0000000   51239448.00000000   21397228.00000000   10485322.00000000   5846869.500000000   3526973.000000000   2250298.000000000   1495122.875000000   756977.9375000000   338375.3437500000   109747.9609375000   60168.67968750000   28853.11718750000   14884.89746093750   2203.800048828125   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500  0.0000000000000000   7254.119140625000   7787.369140625000   423467.7812500000
2008-09-03/17:14:15.469   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   106752768.0000000   50301980.00000000   20930860.00000000   9318940.000000000   5378810.000000000   3644591.750000000   2487243.500000000   1435307.750000000   817542.1250000000   307612.8750000000   148944.3437500000   44123.62500000000   8243.729492187500   6379.236328125000   6611.403808593750   4587.904296875000   7194.414062500000   7551.770507812500   2652.825927734375   5612.158691406250  0.0000000000000000   19029.04882812500   13548.27441406250   3627.059082031250   7787.370117187500   472330.7500000000
2008-09-03/17:14:18.484   98752872.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   114351216.0000000   53115044.00000000   20464544.00000000   9318939.000000000   5612832.500000000   3762213.250000000   2605721.000000000   1554939.000000000   847824.5000000000   353756.6875000000   148944.3281250000   24067.37500000000   6182.795410156250   6379.235839843750   6611.403320312500   2293.951416015625   4796.274414062500  0.0000000000000000   7958.480468750000   5612.158203125000   5956.850585937500   6343.009765625000  0.0000000000000000   7254.119140625000   23362.12890625000   423467.7812500000
2008-09-03/17:14:21.500   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   110550216.0000000   51239452.00000000   19998286.00000000   9085704.000000000   5612833.000000000   3997467.250000000   2605721.250000000   1554939.125000000   847824.5625000000   415282.6250000000   156783.6562500000   52146.14843750000   12365.60058593750   10632.06542968750   6611.403808593750   13763.72460937500   7194.414062500000   7551.770507812500   15916.97265625000   2806.078857421875   2978.424804687500  0.0000000000000000  0.0000000000000000   10881.18164062500   7787.370117187500   390892.6562500000
2008-09-03/17:14:24.515   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   118155776.0000000   59686500.00000000   24663320.00000000   10718638.00000000   5846869.500000000   3997467.000000000   2605721.000000000   1674573.875000000   817542.0625000000   353756.6875000000   109747.9609375000   48134.87890625000   16487.47265625000   6379.235839843750   15426.62109375000   11469.76660156250   2398.136718750000   2517.255371093750  0.0000000000000000   8418.239257812500   2978.424560546875   3171.504150390625   3387.065917968750   14508.24414062500  0.0000000000000000   407180.1875000000
2008-09-03/17:14:27.531   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   55930076.00000000   21863652.00000000   9318940.000000000   5612833.000000000   3762213.500000000   2487243.500000000   1495123.000000000   878107.1250000000   399901.0625000000   180301.7031250000   60168.68750000000   24731.23437500000   6379.236328125000   2203.800292968750   4587.904296875000   21583.27148437500   5034.512695312500   13264.14062500000   2806.078857421875   2978.424804687500   15857.53710937500   47419.06640625000   3627.059082031250   7787.370117187500   407180.2187500000
2008-09-03/17:14:30.547   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   110550208.0000000   48427688.00000000   18599826.00000000   8852481.000000000   5144799.500000000   3526973.000000000   2368768.750000000   1495122.875000000   817542.0625000000   399901.0312500000   109747.9609375000   52146.14453125000   14426.53613281250   8505.650390625000   4407.601074218750   2293.951416015625   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   423467.7812500000
2008-09-03/17:14:33.562   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   91598464.00000000   43745776.00000000   16735971.00000000   7220300.500000000   4676820.500000000   3409358.250000000   2368769.000000000   1375493.250000000   787259.9375000000   415282.6250000000   133265.7500000000   52146.14843750000   16487.47460937500   6379.236328125000   4407.601562500000   6881.857421875000   4796.274902343750   2517.255615234375   10611.31054687500   5612.158691406250   2978.424804687500   3171.504394531250   16935.34570312500   18135.31054687500  0.0000000000000000   358317.6250000000
2008-09-03/17:14:36.578   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   101063256.0000000   49364724.00000000   22796658.00000000   11185313.00000000   6549061.500000000   4468015.500000000   2724202.250000000   1614756.000000000   908389.9375000000   476809.3750000000   203819.8437500000   96270.28125000000   24731.23242187500   4252.823242187500   6611.403320312500   4587.903808593750   7194.413574218750   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500  0.0000000000000000   10161.20214843750   3627.058593750000  0.0000000000000000   423467.7812500000
2008-09-03/17:14:39.593   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   118155792.0000000   61566028.00000000   28399244.00000000   14453546.00000000   7953811.000000000   4938618.500000000   3198161.250000000   1794212.375000000   1029523.500000000   492191.2500000000   180301.7031250000   96270.28906250000   22670.29296875000   4252.823242187500   6611.403808593750   6881.857421875000   11990.69531250000   12586.29003906250   5305.652832031250   5612.158691406250   5956.851074218750   9514.517578125000   3387.066162109375   7254.119628906250   11681.05761718750   456043.0625000000
2008-09-03/17:14:42.609   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   97274680.00000000   46554268.00000000   20930860.00000000   10018728.00000000   6314984.000000000   4468015.500000000   3316659.500000000   2153147.750000000   1271801.000000000   769073.7500000000   360610.8437500000   248702.4843750000   98925.73437500000   68045.63281250000   30853.29101562500   41291.28125000000   43166.62890625000   15103.54980468750   15916.97167968750   14030.40527343750   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000   3893.683837890625   342030.1250000000
2008-09-03/17:14:45.624   108195656.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   70853512.00000000   31598196.00000000   14174577.00000000   8619272.000000000   6314984.500000000   4703310.000000000   3790687.000000000   2272800.250000000   1453518.375000000   830605.6875000000   439008.5000000000   208588.2656250000   181365.5000000000   161609.9843750000   79337.43750000000   73406.96093750000   67148.24218750000   50345.32812500000   23875.47460937500   22448.66601562500  0.0000000000000000   19029.04882812500   6774.134277343750   7254.119628906250  0.0000000000000000   390892.6562500000
2008-09-03/17:14:48.640   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   67093116.00000000   32531322.00000000   17201852.00000000   11418670.00000000   7953810.500000000   6115362.500000000   4264769.000000000   2990785.250000000   1756398.000000000   1045974.250000000   533087.5000000000   272771.2187500000   140145.4218750000   119080.5000000000   88152.77343750000   73406.95312500000   71944.57031250000   75518.15625000000   42445.35156250000   44897.41015625000   8935.277343750000   3171.504150390625   10161.20214843750  0.0000000000000000   3893.683837890625   390892.6250000000
2008-09-03/17:14:51.655   104415896.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   65214240.00000000   29266318.00000000   12778139.00000000   7220300.500000000   4910803.500000000   3762213.500000000   2842687.000000000   1734392.750000000   1029523.500000000   615247.9375000000   282214.6562500000   160451.6406250000   82437.96875000000   85057.19531250000   30853.29296875000   22939.56250000000   33574.01562500000   45310.77734375000   42445.35546875000   36479.12109375000   11913.70703125000   6343.010253906250   13548.27441406250   10881.18164062500   15574.74707031250   325742.6875000000
2008-09-03/17:14:54.671   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   63336224.00000000   25538122.00000000   9521667.000000000   4656778.000000000   3273207.000000000   2468560.250000000   1835676.625000000   1315679.625000000   817542.0625000000   492191.2187500000   266535.5625000000   136383.5156250000   82437.96093750000   42528.40234375000   30853.29101562500   11469.76660156250   16786.98046875000   25172.60546875000   13264.13964843750   25254.75195312500  0.0000000000000000   6343.009765625000   3387.065917968750   3627.058593750000   7787.369140625000   390892.6250000000
2008-09-03/17:14:57.686   102527336.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   68972872.00000000   33464668.00000000   16735970.00000000   10718638.00000000   7485506.500000000   5173939.500000000   3672174.750000000   2392455.500000000   1271801.000000000   676777.5625000000   391969.7187500000   232656.7500000000   107169.6406250000   68045.63281250000   48483.83203125000   36703.34375000000   21583.26953125000   30207.14062500000   10611.30957031250   8418.239257812500   8935.277343750000   12686.02539062500   3387.065917968750   7254.119140625000   3893.683837890625   390892.6250000000
2008-09-03/17:15:00.702   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   41874532.00000000   21863652.00000000   13052551.00000000   9124807.000000000   5879987.000000000   3790687.000000000   2512114.750000000   1392945.125000000   738308.1875000000   313572.9687500000   160451.6406250000   90681.84375000000   27643.41992187500   24241.85742187500   11469.76757812500   4796.274902343750   2517.255615234375   13264.14062500000   5612.158691406250   2978.424804687500   15857.53710937500   6774.134277343750   10881.18164062500   7787.370117187500   439755.4062500000
2008-09-03/17:15:03.718   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   42810044.00000000   21863652.00000000   12819099.00000000   8656368.000000000   6115363.000000000   3790687.000000000   2392455.750000000   1332372.625000000   707542.8125000000   313572.9687500000   168474.3750000000   74194.10156250000   27643.41992187500   28649.48046875000   4587.904296875000   11990.69531250000   7551.770507812500   5305.652832031250   11224.32226562500  0.0000000000000000   6343.010253906250   6774.134277343750   10881.18164062500   3893.684082031250   390892.6562500000
2008-09-03/17:15:06.733   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   45617888.00000000   24663320.00000000   14920651.00000000   10296141.00000000   6821572.500000000   4264769.000000000   2631777.000000000   1453518.250000000   738308.1250000000   313572.9687500000   144406.2031250000   49462.59765625000   21264.15429687500   26445.66601562500   6881.856933593750   7194.413574218750   12586.28906250000   2652.825683593750   5612.158203125000  0.0000000000000000   3171.504150390625   13548.27343750000   10881.18066406250   7787.369140625000   309455.2500000000
2008-09-03/17:15:09.749   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   42810044.00000000   22796658.00000000   13286015.00000000   8890580.000000000   6350752.000000000   4027721.000000000   2392455.500000000   1392945.000000000   615247.8750000000   282214.6562500000   112315.5312500000   45340.69531250000   10632.06445312500   13222.81542968750   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000   8418.239257812500   5956.850585937500   12686.02539062500   10161.20214843750   3627.058593750000   3893.683837890625   456043.0312500000
2008-09-03/17:15:12.764   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   42810044.00000000   23263244.00000000   13986493.00000000   9593301.000000000   6821573.000000000   4264769.500000000   2631777.250000000   1332372.625000000   646012.6875000000   250856.5781250000   72202.52343750000   30914.06445312500   21264.15625000000  0.0000000000000000   2293.951416015625   11990.69531250000   5034.512695312500   15916.97265625000  0.0000000000000000   5956.851074218750   3171.504394531250   3387.066162109375   7254.119628906250  0.0000000000000000   342030.1562500000
2008-09-03/17:15:15.780   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   74617400.00000000   39069292.00000000   20930860.00000000   12352235.00000000   8422168.000000000   5879986.500000000   3790686.750000000   2153147.750000000   1150660.500000000   553719.1250000000   243017.0625000000   64179.95703125000   20609.35156250000   17011.31445312500   6611.403320312500   4587.903808593750   4796.274414062500   7551.770019531250  0.0000000000000000   2806.078613281250   8935.277343750000   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   358317.5937500000
2008-09-03/17:15:18.795   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   74617408.00000000   41874532.00000000   23263244.00000000   13752987.00000000   8890581.000000000   6350752.500000000   3790687.000000000   2153148.000000000   1150660.500000000   553719.1250000000   227338.1562500000   64179.96093750000   45340.69921875000   19137.73632812500   4407.601562500000   13763.72460937500   9592.554687500000   12586.29003906250   2652.825927734375   8418.240234375000   2978.424804687500   25372.07617187500   3387.066162109375   7254.119628906250   3893.684082031250   423467.8125000000
2008-09-03/17:15:21.811   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   72735016.00000000   38134644.00000000   20464544.00000000   13052550.00000000   8656368.000000000   5644624.000000000   3553666.250000000   2033499.125000000   1029523.437500000   553719.1250000000   203819.8437500000   88247.67968750000   18548.41210937500   10632.06445312500   13222.81542968750   2293.951416015625  0.0000000000000000   2517.255371093750  0.0000000000000000   2806.078613281250   8935.277343750000  0.0000000000000000  0.0000000000000000   3627.058593750000   7787.369140625000   358317.5937500000
2008-09-03/17:15:24.826   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   74617408.00000000   40004156.00000000   20930860.00000000   13052551.00000000   8422169.000000000   5409275.500000000   3435161.500000000   1794212.375000000   1090091.625000000   522955.0937500000   211659.2812500000   64179.96093750000   28853.11914062500   14884.89843750000   15426.62207031250   2293.951416015625   2398.136962890625   2517.255615234375   7958.480957031250   2806.078857421875   14892.13769531250   6343.010253906250   10161.20312500000   18135.31054687500   35043.21875000000   439755.4062500000
2008-09-03/17:15:27.842   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   72735016.00000000   40004152.00000000   21863650.00000000   12819098.00000000   8890580.000000000   5644624.000000000   3553666.250000000   1913854.000000000   1090091.500000000   492191.2187500000   195980.4531250000   88247.67968750000   20609.35156250000   19137.73437500000   8815.206054687500   9175.811523437500  0.0000000000000000   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625  0.0000000000000000  0.0000000000000000   7787.369140625000   342030.1250000000
2008-09-03/17:15:30.857   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   72735024.00000000   40004156.00000000   21863652.00000000   12819099.00000000   8422169.000000000   4938618.500000000   3198161.250000000   1854032.750000000   1029523.500000000   446045.9062500000   180301.7031250000   56157.41406250000   20609.35351562500   10632.06542968750   4407.601562500000   11469.76757812500   2398.136962890625   5034.512695312500   13264.14062500000   2806.078857421875   2978.424804687500   3171.504394531250   3387.066162109375   7254.119628906250   3893.684082031250   390892.6562500000
2008-09-03/17:15:33.873   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   70853504.00000000   37200216.00000000   20930860.00000000   13286015.00000000   8187982.500000000   5173939.500000000   3198161.000000000   1734392.625000000   968956.2500000000   399901.0312500000   172462.3281250000   72202.51562500000   18548.41210937500   14884.89746093750   8815.206054687500   13763.72363281250   16786.98046875000   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   9514.516601562500  0.0000000000000000   7254.119140625000   7787.369140625000   309455.2500000000
2008-09-03/17:15:36.889   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   72735024.00000000   38134648.00000000   20930860.00000000   12819099.00000000   8422169.000000000   5173940.000000000   3079666.500000000   1794212.375000000   968956.3125000000   415282.6250000000   188141.0781250000   72202.52343750000   37096.90234375000   19137.73632812500   17630.42968750000   6881.857421875000   4796.274902343750   2517.255615234375   7958.480957031250  0.0000000000000000  0.0000000000000000   6343.010253906250   6774.134277343750   3627.059082031250   15574.74707031250   309455.2812500000
2008-09-03/17:15:39.904   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   40939232.00000000   21397228.00000000   13052550.00000000   7953810.500000000   4703310.000000000   2724202.250000000   1495122.875000000   756977.9375000000   399901.0312500000   117587.2109375000   48134.87890625000   16487.47265625000   8505.650390625000   4407.601074218750   13763.72363281250  0.0000000000000000   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   3387.065917968750   10881.18066406250   3893.683837890625   358317.5937500000
2008-09-03/17:15:42.920   85570024.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   41874532.00000000   24663322.00000000   17724424.00000000   9827568.000000000   5409275.500000000   2961175.000000000   1614756.125000000   787259.9375000000   384519.5625000000   164623.0000000000   60168.68750000000   28853.11914062500   6379.236328125000   15426.62207031250   9175.812500000000   2398.136962890625   10069.02929687500   10611.31054687500   2806.078857421875   2978.424804687500   6343.010253906250   3387.066162109375   3627.059082031250   3893.684082031250   439755.4062500000
2008-09-03/17:15:45.935   87450640.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   78384808.00000000   44681720.00000000   26997866.00000000   16322294.00000000   9124807.000000000   5879986.500000000   3316659.500000000   1913854.000000000   968956.2500000000   446045.8750000000   172462.3281250000   96270.28125000000   28853.11718750000   19137.73437500000   17630.42773437500   11469.76660156250   2398.136718750000   5034.512207031250   10611.30957031250  0.0000000000000000   5956.850585937500   9514.516601562500   3387.065917968750   3627.058593750000   3893.683837890625   439755.3750000000
2008-09-03/17:15:48.951   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   72735024.00000000   39069292.00000000   19065926.00000000   10951970.00000000   6783153.000000000   4468015.500000000   2842687.000000000   1614756.125000000   817542.1250000000   415282.6250000000   164623.0000000000   64179.96093750000   30914.06445312500   19137.73632812500   15426.62207031250   6881.857421875000   4796.274902343750   10069.02929687500   2652.825927734375  0.0000000000000000   11913.70703125000   12686.02636718750   6774.134277343750   25389.44726562500   11681.05761718750   374605.1250000000
2008-09-03/17:15:51.966   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   65214232.00000000   31598194.00000000   15804365.00000000   9085703.000000000   6783152.500000000   4703310.000000000   3435161.250000000   1913854.000000000   1090091.500000000   522955.0625000000   282214.6562500000   128360.8359375000   45340.69531250000   31896.26757812500   28649.47851562500   13763.72363281250   7194.413574218750   7551.770019531250   2652.825683593750   11224.32128906250   8935.277343750000   3171.504150390625   13548.27343750000   7254.119140625000  0.0000000000000000   390892.6250000000
2008-09-03/17:15:54.982   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   102827712.0000000   58645028.00000000   29266316.00000000   15804365.00000000   10485322.00000000   7953810.500000000   6115362.500000000   4264769.000000000   2512114.750000000   1514092.500000000   738308.1250000000   313572.9687500000   160451.6250000000   107169.6406250000   51034.12890625000   28649.47851562500   13763.72363281250   9592.553710937500  0.0000000000000000   13264.13964843750   5612.158203125000  0.0000000000000000  0.0000000000000000   3387.065917968750   14508.24414062500   3893.683837890625   390892.6250000000
2008-09-03/17:15:57.997   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   102827720.0000000   59582836.00000000   30665282.00000000   16270142.00000000   10951970.00000000   8187983.000000000   5879987.000000000   3790687.000000000   2512114.750000000   1392945.125000000   646012.6875000000   360610.8750000000   168474.3750000000   115413.5703125000   63792.75390625000   33057.10937500000   11469.76757812500   11990.69531250000   5034.512695312500   7958.480957031250   14030.40625000000   5956.851074218750   12686.02636718750   3387.066162109375   7254.119628906250   7787.370117187500   325742.6875000000
2008-09-03/17:16:01.013   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   102827720.0000000   59582836.00000000   32531326.00000000   18133782.00000000   11885426.00000000   8890581.000000000   6115363.000000000   3790687.000000000   2631777.250000000   1392945.125000000   615247.9375000000   344931.5312500000   136383.5312500000   65950.25781250000   55287.00390625000   22038.04687500000   13763.72460937500   16786.98046875000   2517.255615234375   2652.825927734375   5612.158691406250   2978.424804687500   3171.504394531250   10161.20312500000   14508.24609375000  0.0000000000000000   358317.6250000000
2008-09-03/17:16:04.028   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   104721800.0000000   63336224.00000000   35332008.00000000   19998284.00000000   12819098.00000000   9124807.000000000   6350752.000000000   4264769.000000000   2512114.750000000   1271801.000000000   615247.8750000000   282214.6562500000   104292.8984375000   41218.79687500000   34022.69140625000   15426.62109375000   9175.811523437500   9592.553710937500   5034.512207031250   7958.480468750000   11224.32128906250   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000   11681.05664062500   358317.5937500000
2008-09-03/17:16:07.044   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   67093116.00000000   35332008.00000000   19998284.00000000   12352235.00000000   8656368.000000000   5644624.000000000   3672174.750000000   2153147.750000000   1150660.500000000   615247.8750000000   266535.5625000000   120338.1796875000   49462.59765625000   42528.40234375000   15426.62109375000   9175.811523437500   4796.274414062500   5034.512207031250   5305.652343750000   5612.158203125000  0.0000000000000000   9514.516601562500  0.0000000000000000   25389.44531250000   3893.683837890625   309455.2500000000
2008-09-03/17:16:10.060   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   104721808.0000000   65214240.00000000   36266008.00000000   19998286.00000000   12819099.00000000   8890581.000000000   5879987.000000000   3790687.000000000   2272800.250000000   1211230.375000000   646012.6875000000   313572.9687500000   120338.1875000000   65950.25781250000   34022.69531250000   26445.66796875000   16057.68261718750   11990.69531250000   10069.02929687500   10611.31054687500   11224.32226562500   5956.851074218750   9514.517578125000   3387.066162109375   7254.119628906250   11681.05761718750   325742.6875000000
2008-09-03/17:16:13.075   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   35332008.00000000   19998284.00000000   12352235.00000000   8890580.000000000   6350752.000000000   4027721.000000000   2512114.750000000   1332372.500000000   676777.5625000000   376290.2500000000   120338.1796875000   57706.41796875000   29769.84179687500   17630.42773437500   13763.72363281250   4796.274414062500   22655.33984375000   2652.825683593750   5612.158203125000  0.0000000000000000  0.0000000000000000   20322.41796875000   3627.058593750000   7787.369140625000   342030.1250000000
2008-09-03/17:16:16.091   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   39069292.00000000   21397230.00000000   13519495.00000000   9359047.000000000   5879987.000000000   3790687.000000000   2153148.000000000   1090091.625000000   615247.9375000000   235177.6093750000   144406.2187500000   74194.10156250000   31896.26953125000   35260.92187500000   6881.857421875000   7194.414062500000   15103.55078125000   7958.480957031250  0.0000000000000000   5956.851074218750   12686.02636718750   10161.20312500000   3627.059082031250  0.0000000000000000   358317.6250000000
2008-09-03/17:16:19.106   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   70853504.00000000   38134644.00000000   19998284.00000000   11885425.00000000   7719652.000000000   5409275.000000000   3198161.000000000   1794212.125000000   938673.0000000000   461427.5937500000   195980.4531250000   72202.51562500000   45340.69531250000   25516.99609375000   24241.85546875000   18351.63867187500   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   14892.13574218750   6343.009765625000   6774.133300781250   7254.119140625000   23362.12890625000   309455.2500000000
2008-09-03/17:16:22.122   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   68972880.00000000   37200220.00000000   19532078.00000000   11885426.00000000   7485507.500000000   5173940.000000000   3079666.500000000   1734392.750000000   1029523.500000000   476809.4062500000   227338.1562500000   80225.09375000000   45340.69921875000   12758.48144531250   8815.207031250000   9175.812500000000   4796.274902343750   10069.02929687500  0.0000000000000000   8418.240234375000   2978.424804687500   9514.517578125000   6774.134277343750   14508.24609375000   19468.43750000000   407180.2187500000
2008-09-03/17:16:25.137   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   70853504.00000000   37200216.00000000   20464544.00000000   11885425.00000000   7719652.000000000   5173939.500000000   2961174.750000000   1854032.625000000   908389.9375000000   430664.2187500000   180301.6875000000   64179.95703125000   41218.79687500000   19137.73437500000   6611.403320312500   9175.811523437500   9592.553710937500   17620.81250000000   2652.825683593750  0.0000000000000000  0.0000000000000000   6343.009765625000   3387.065917968750   3627.058593750000   3893.683837890625   342030.1250000000
2008-09-03/17:16:28.153   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   37200220.00000000   19065926.00000000   11418671.00000000   7485507.500000000   4703310.000000000   2842687.000000000   1614756.125000000   847824.5625000000   446045.9062500000   141105.0468750000   52146.14843750000   28853.11914062500   25516.99804687500   2203.800292968750   13763.72460937500  0.0000000000000000   7551.770507812500   13264.14062500000   2806.078857421875   2978.424804687500   6343.010253906250   3387.066162109375   10881.18164062500   7787.370117187500   390892.6562500000
2008-09-03/17:16:31.168   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   68972872.00000000   35332008.00000000   18599826.00000000   11185313.00000000   7251375.000000000   4468015.500000000   2961174.750000000   1495122.875000000   878107.0625000000   446045.8750000000   133265.7500000000   60168.67968750000   28853.11718750000   17011.31445312500   8815.206054687500   6881.856933593750   2398.136718750000   2517.255371093750   2652.825683593750   8418.239257812500   2978.424560546875   3171.504150390625   10161.20214843750   7254.119140625000  0.0000000000000000   342030.1250000000
2008-09-03/17:16:34.184   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   35332012.00000000   18599828.00000000   11418671.00000000   7485507.500000000   4703310.000000000   2961175.000000000   1614756.125000000   878107.1250000000   446045.9062500000   164623.0000000000   36101.11328125000   22670.29296875000   19137.73632812500   15426.62207031250   9175.812500000000   11990.69531250000   10069.02929687500  0.0000000000000000  0.0000000000000000   14892.13769531250  0.0000000000000000   3387.066162109375   10881.18164062500   7787.370117187500   309455.2812500000
2008-09-03/17:16:37.199   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   68972872.00000000   37200216.00000000   19998284.00000000   12118823.00000000   7953810.500000000   4938618.000000000   3079666.250000000   1614756.000000000   908389.9375000000   399901.0312500000   188141.0625000000   52146.14453125000   20609.35156250000   27643.41796875000   6611.403320312500  0.0000000000000000   4796.274414062500   5034.512207031250  0.0000000000000000   11224.32128906250   11913.70605468750   22200.56054687500   16935.34570312500   7254.119140625000   23362.12890625000   309455.2500000000
2008-09-03/17:16:40.215   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   37200220.00000000   19532078.00000000   12118824.00000000   7953811.000000000   4938618.500000000   3198161.250000000   1794212.375000000   968956.3125000000   446045.9062500000   164623.0000000000   60168.68750000000   22670.29296875000   23390.57617187500   2203.800292968750   6881.857421875000  0.0000000000000000   10069.02929687500  0.0000000000000000   2806.078857421875   8935.278320312500   9514.517578125000  0.0000000000000000   3627.059082031250   7787.370117187500   374605.1250000000
2008-09-03/17:16:43.231   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   68972872.00000000   36266004.00000000   19998284.00000000   12819098.00000000   8422168.000000000   5409275.000000000   3316659.500000000   1913854.000000000   968956.2500000000   461427.5937500000   188141.0625000000   80225.08593750000   32975.00781250000   21264.15429687500   4407.601074218750   6881.856933593750   11990.69433593750   10069.02832031250  0.0000000000000000   5612.158203125000   8935.277343750000   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   342030.1250000000
2008-09-03/17:16:46.246   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   67093120.00000000   35332012.00000000   19065926.00000000   11885426.00000000   8187983.000000000   5173940.000000000   3316659.750000000   1854032.750000000   968956.3125000000   476809.4062500000   188141.0781250000   80225.09375000000   26792.17578125000   14884.89843750000   13222.81640625000   11469.76757812500   4796.274902343750  0.0000000000000000   7958.480957031250  0.0000000000000000   2978.424804687500   19029.04882812500   20322.41992187500   18135.31054687500  0.0000000000000000   276880.5312500000
2008-09-03/17:16:49.262   89332152.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   67093116.00000000   36266004.00000000   20464544.00000000   13052550.00000000   9124807.000000000   5409275.000000000   3553666.250000000   2033499.125000000   938673.0000000000   461427.5937500000   235177.5937500000   88247.67968750000   32975.00781250000   31896.26757812500   11019.00976562500   6881.856933593750   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   3387.065917968750   7254.119140625000   7787.369140625000   374605.0937500000
2008-09-03/17:16:52.277   87450648.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   106616784.0000000   65214240.00000000   35332012.00000000   19998286.00000000   12585661.00000000   8187983.000000000   5409275.500000000   3316659.750000000   1913854.125000000   968956.3125000000   415282.6250000000   188141.0781250000   96270.28906250000   37096.90234375000   8505.650390625000   11019.01074218750   6881.857421875000   9592.554687500000   7551.770507812500   5305.652832031250   5612.158691406250   2978.424804687500   3171.504394531250  0.0000000000000000  0.0000000000000000   3893.684082031250   309455.2812500000
2008-09-03/17:16:55.293   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   104721800.0000000   65214232.00000000   35332008.00000000   19532078.00000000   11652041.00000000   7719652.000000000   5173939.500000000   3079666.250000000   1614756.000000000   817542.0625000000   415282.5937500000   164622.9843750000   64179.95703125000   32975.00781250000   21264.15429687500   2203.800048828125   9175.811523437500   4796.274414062500   5034.512207031250   5305.652343750000   11224.32128906250   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   358317.5937500000
2008-09-03/17:16:58.308   87450648.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   106616784.0000000   65214240.00000000   34398232.00000000   18599828.00000000   11652042.00000000   7719652.500000000   4468015.500000000   2961175.000000000   1495123.000000000   908390.0000000000   338375.3750000000   148944.3437500000   56157.41406250000   18548.41406250000   12758.48144531250   24241.85742187500   13763.72460937500   7194.414062500000  0.0000000000000000   5305.652832031250   8418.240234375000   8935.278320312500  0.0000000000000000   6774.134277343750   10881.18164062500   7787.370117187500   325742.6875000000
2008-09-03/17:17:01.324   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   33464668.00000000   17667790.00000000   10951969.00000000   7251375.000000000   4468015.500000000   2961174.750000000   1614756.000000000   817542.0625000000   384519.5312500000   125426.4687500000   48134.87890625000   16487.47265625000   19137.73437500000   2203.800048828125   2293.951416015625   11990.69433593750  0.0000000000000000   5305.652343750000   11224.32128906250  0.0000000000000000   3171.504150390625  0.0000000000000000   7254.119140625000   3893.683837890625   423467.7812500000
2008-09-03/17:17:04.339   87450640.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   32531322.00000000   16735970.00000000   9785452.000000000   6314984.000000000   4232734.500000000   2605721.000000000   1495122.875000000   696414.6875000000   369138.0937500000   125426.4687500000   40112.36328125000   26792.17382812500   14884.89746093750  0.0000000000000000   4587.903808593750   4796.274414062500  0.0000000000000000   2652.825683593750   11224.32128906250   5956.850585937500  0.0000000000000000   13548.27343750000   7254.119140625000   3893.683837890625   358317.5937500000
2008-09-03/17:17:07.355   85570024.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   106616784.0000000   63336232.00000000   33464670.00000000   18133782.00000000   11418671.00000000   7485507.500000000   4703310.000000000   2724202.250000000   1495123.000000000   756978.0000000000   399901.0625000000   156783.6562500000   72202.52343750000   22670.29296875000   4252.823242187500   8815.207031250000   4587.904296875000   2398.136962890625   7551.770507812500  0.0000000000000000   11224.32226562500   5956.851074218750   3171.504394531250   6774.134277343750   10881.18164062500   15574.74707031250   260593.2187500000
2008-09-03/17:17:10.370   87450640.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   65214232.00000000   33464668.00000000   18133780.00000000   11185313.00000000   7251375.000000000   4703310.000000000   2961174.750000000   1554939.000000000   787259.8750000000   369138.0937500000   156783.6562500000   48134.87890625000   22670.29101562500   4252.823242187500   4407.601074218750   11469.76660156250   2398.136718750000   15103.54980468750  0.0000000000000000  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   21762.37695312500   3893.683837890625   358317.5937500000
2008-09-03/17:17:13.386   89332160.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   104721808.0000000   61459096.00000000   31598196.00000000   17201854.00000000   10252019.00000000   6549062.000000000   4468015.500000000   2724202.250000000   1614756.125000000   787259.9375000000   399901.0625000000   141105.0468750000   48134.88281250000   18548.41406250000   10632.06542968750  0.0000000000000000   2293.951416015625   7194.414062500000   10069.02929687500   7958.480957031250   8418.240234375000   8935.278320312500   6343.010253906250   6774.134277343750   14508.24609375000   11681.05761718750   390892.6562500000
2008-09-03/17:17:16.402   89332152.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   102827712.0000000   63336224.00000000   33464668.00000000   18133780.00000000   10951969.00000000   7719652.000000000   5409275.000000000   2961174.750000000   1734392.625000000   847824.5000000000   399901.0312500000   148944.3281250000   52146.14453125000   24731.23242187500   12758.48046875000   11019.00976562500   11469.76660156250   2398.136718750000   2517.255371093750   5305.652343750000   30866.93359375000   14892.13574218750   19029.04687500000  0.0000000000000000  0.0000000000000000  0.0000000000000000   309455.2500000000
2008-09-03/17:17:19.417   87450648.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   106616784.0000000   65214240.00000000   33464670.00000000   18599828.00000000   11418671.00000000   7953811.000000000   5173940.000000000   3198161.250000000   1674574.000000000   847824.5625000000   384519.5625000000   156783.6562500000   44123.62500000000   18548.41406250000   14884.89843750000   11019.01074218750   9175.812500000000   14388.83789062500   30207.14257812500   7958.480957031250   8418.240234375000   8935.278320312500   6343.010253906250   13548.27441406250   10881.18164062500   35043.21875000000   358317.6250000000
2008-09-03/17:17:22.433   85570016.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   65214232.00000000   35332008.00000000   19532078.00000000   10718638.00000000   6783152.500000000   4232734.500000000   2605721.000000000   1435307.625000000   817542.0625000000   399901.0312500000   156783.6562500000   64179.95703125000   14426.53613281250   8505.650390625000   15426.62109375000   13763.72363281250   7194.413574218750   2517.255371093750   13264.13964843750   5612.158203125000   5956.850585937500   12686.02539062500   6774.133300781250   10881.18066406250   19468.43554687500   358317.5937500000
2008-09-03/17:17:25.448   87450648.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   67093120.00000000   35332012.00000000   19998286.00000000   11185314.00000000   6549062.000000000   4232734.500000000   2605721.250000000   1435307.750000000   817542.1250000000   338375.3750000000   117587.2187500000   40112.36718750000   16487.47460937500   6379.236328125000   15426.62207031250   16057.68261718750   4796.274902343750   7551.770507812500   2652.825927734375  0.0000000000000000   23827.43554687500  0.0000000000000000   6774.134277343750   7254.119628906250   15574.74707031250   325742.6875000000
2008-09-03/17:17:28.464   85570016.00000000   112008536.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   68972872.00000000   35332008.00000000   18133780.00000000   10485322.00000000   6783152.500000000   4468015.500000000   2724202.250000000   1435307.625000000   756977.9375000000   384519.5312500000   156783.6562500000   40112.36328125000   10304.66406250000   12758.48046875000   8815.206054687500   2293.951416015625   9592.553710937500   22655.33984375000   2652.825683593750  0.0000000000000000   2978.424560546875   15857.53515625000   6774.133300781250   7254.119140625000   11681.05664062500   309455.2500000000
2008-09-03/17:17:31.479   85570024.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   108512640.0000000   65214240.00000000   33464670.00000000   19532078.00000000   11185314.00000000   6080920.500000000   3644591.750000000   2250298.000000000   1375493.250000000   756978.0000000000   353756.7187500000   141105.0468750000   40112.36718750000   26792.17578125000   6379.236328125000   6611.403808593750   6881.857421875000   4796.274902343750   5034.512695312500   2652.825927734375  0.0000000000000000   5956.851074218750   3171.504394531250  0.0000000000000000   7254.119628906250   11681.05761718750   244305.9218750000
2008-09-03/17:17:34.495   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   108512632.0000000   63336224.00000000   33464668.00000000   19532078.00000000   13986492.00000000   8422168.000000000   4468015.500000000   2487243.250000000   1495122.875000000   756977.9375000000   369138.0937500000   148944.3281250000   52146.14453125000   18548.41210937500   23390.57421875000   8815.206054687500   9175.811523437500   4796.274414062500   5034.512207031250   10611.30957031250   11224.32128906250  0.0000000000000000   9514.516601562500   13548.27343750000   3627.058593750000  0.0000000000000000   342030.1250000000
2008-09-03/17:17:37.510   85570024.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   67093120.00000000   34398232.00000000   17667792.00000000   9785452.000000000   6080920.500000000   3762213.500000000   2368769.000000000   1375493.250000000   756978.0000000000   338375.3750000000   141105.0468750000   48134.88281250000   10304.66503906250   10632.06542968750   6611.403808593750   4587.904296875000   7194.414062500000   5034.512695312500   7958.480957031250   11224.32226562500   2978.424804687500   6343.010253906250   6774.134277343750   3627.059082031250   7787.370117187500   358317.6250000000
2008-09-03/17:17:40.526   87450640.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   65214232.00000000   34398232.00000000   17667790.00000000   9785452.000000000   6080920.000000000   3762213.250000000   2250298.000000000   1315679.625000000   787259.8750000000   369138.0937500000   148944.3281250000   56157.41015625000   22670.29101562500   4252.823242187500   6611.403320312500  0.0000000000000000   9592.553710937500   2517.255371093750   7958.480468750000   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   14508.24414062500   7787.369140625000   374605.0937500000
2008-09-03/17:17:43.541   87450648.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   37200220.00000000   17201854.00000000   9318940.000000000   5846870.000000000   3997467.250000000   2605721.250000000   1554939.125000000   726696.2500000000   353756.7187500000   148944.3437500000   52146.14843750000   20609.35351562500   23390.57617187500   13222.81640625000   6881.857421875000   7194.414062500000   5034.512695312500   5305.652832031250   5612.158691406250   5956.851074218750   15857.53710937500   3387.066162109375   7254.119628906250   3893.684082031250   325742.6875000000
2008-09-03/17:17:46.557   85570016.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   70853504.00000000   34398232.00000000   15338644.00000000   9318939.000000000   6314984.000000000   4232734.500000000   2724202.250000000   1435307.625000000   756977.9375000000   322994.0625000000   117587.2109375000   36101.10937500000   16487.47265625000   34022.69140625000   6611.403320312500   11469.76660156250   2398.136718750000   2517.255371093750   7958.480468750000   2806.078613281250   5956.850585937500  0.0000000000000000   10161.20214843750   3627.058593750000   7787.369140625000   293167.8750000000
2008-09-03/17:17:49.573   85570024.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   68972880.00000000   32531326.00000000   14872977.00000000   9318940.000000000   7017257.500000000   5173940.000000000   2961175.000000000   1554939.125000000   756978.0000000000   369138.1250000000   109747.9687500000   64179.96093750000   26792.17578125000   10632.06542968750  0.0000000000000000   2293.951416015625   7194.414062500000   7551.770507812500   5305.652832031250   2806.078857421875   2978.424804687500   6343.010253906250   6774.134277343750   3627.059082031250  0.0000000000000000   325742.6875000000
2008-09-03/17:17:52.588   85570016.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   72735016.00000000   35332008.00000000   15338644.00000000   9785452.000000000   7251375.000000000   5173939.500000000   2961174.750000000   1614756.000000000   696414.6875000000   276850.5625000000   86230.30468750000   64179.95703125000   14426.53613281250   10632.06445312500   2203.800048828125   11469.76660156250   4796.274414062500   7551.770019531250   5305.652343750000   8418.239257812500  0.0000000000000000   3171.504150390625   3387.065917968750   14508.24414062500  0.0000000000000000   342030.1250000000
2008-09-03/17:17:55.604   85570024.00000000   113902024.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   68972880.00000000   36266008.00000000   17667792.00000000   10252019.00000000   6783153.000000000   4468015.500000000   2842687.000000000   1554939.125000000   817542.1250000000   338375.3750000000   133265.7500000000   80225.09375000000   28853.11914062500   12758.48144531250   6611.403808593750   6881.857421875000   9592.554687500000   2517.255615234375   2652.825927734375   2806.078857421875   2978.424804687500   6343.010253906250   10161.20312500000   21762.37890625000   23362.13085937500   358317.6250000000
2008-09-03/17:17:58.619   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   68972872.00000000   36266004.00000000   19065924.00000000   11652041.00000000   7719652.000000000   5173939.500000000   3079666.250000000   1794212.125000000   938673.0000000000   415282.5937500000   172462.3281250000   64179.95703125000   41218.79687500000   4252.823242187500   8815.206054687500   6881.856933593750   2398.136718750000   12586.28906250000   10611.30957031250   5612.158203125000   8935.277343750000   12686.02539062500   13548.27343750000   7254.119140625000   3893.683837890625   325742.6875000000
2008-09-03/17:18:01.635   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   67093116.00000000   35332008.00000000   19065924.00000000   11652041.00000000   8187982.500000000   5409275.000000000   3316659.500000000   1734392.625000000   908389.9375000000   399901.0312500000   172462.3281250000   64179.95703125000   24731.23242187500   10632.06445312500   13222.81542968750   6881.856933593750   7194.413574218750   17620.81250000000   10611.30957031250   5612.158203125000   29784.30664062500   12686.02539062500   16935.34570312500   3627.058593750000   3893.683837890625   325742.6875000000
2008-09-03/17:18:04.650   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   68972880.00000000   36266008.00000000   18133782.00000000   10718639.00000000   7251375.500000000   4703310.000000000   3079666.500000000   1734392.750000000   878107.1250000000   461427.6250000000   156783.6562500000   80225.09375000000   20609.35351562500   6379.236328125000   15426.62207031250   4587.904296875000   11990.69531250000  0.0000000000000000   7958.480957031250   2806.078857421875   26805.87109375000   12686.02636718750   3387.066162109375  0.0000000000000000   7787.370117187500   325742.6875000000
2008-09-03/17:18:07.666   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   68972872.00000000   36266004.00000000   18599826.00000000   11652041.00000000   8422168.000000000   5644624.000000000   3553666.250000000   1913854.000000000   968956.2500000000   446045.8750000000   180301.6875000000   80225.08593750000   28853.11718750000   12758.48046875000   24241.85546875000   6881.856933593750   7194.413574218750   30207.14062500000   5305.652343750000   5612.158203125000   11913.70605468750   12686.02539062500   3387.065917968750  0.0000000000000000   3893.683837890625   358317.5937500000
2008-09-03/17:18:10.681   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   67093120.00000000   35332012.00000000   19065926.00000000   12352236.00000000   8422169.000000000   5644624.500000000   3435161.500000000   1794212.375000000   968956.3125000000   476809.4062500000   172462.3437500000   88247.68750000000   26792.17578125000   17011.31640625000   4407.601562500000   11469.76757812500   4796.274902343750   12586.29003906250   7958.480957031250  0.0000000000000000   8935.278320312500   9514.517578125000   13548.27441406250  0.0000000000000000   11681.05761718750   276880.5312500000
2008-09-03/17:18:13.697   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   70853504.00000000   36266004.00000000   19998284.00000000   11885425.00000000   7719652.000000000   5409275.000000000   3316659.500000000   1913854.000000000   968956.2500000000   492191.2187500000   195980.4531250000   72202.51562500000   49462.59765625000   21264.15429687500   26445.66601562500   13763.72363281250   9592.553710937500   7551.770019531250   7958.480468750000   2806.078613281250   5956.850585937500   12686.02539062500  0.0000000000000000   7254.119140625000   7787.369140625000   342030.1250000000
2008-09-03/17:18:16.712   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   70853512.00000000   37200220.00000000   19998286.00000000   12819099.00000000   8890581.000000000   6115363.000000000   3672175.000000000   2033499.375000000   968956.3125000000   415282.6250000000   180301.7031250000   52146.14843750000   41218.79687500000   17011.31640625000   11019.01074218750   9175.812500000000   4796.274902343750   10069.02929687500   10611.31054687500   30866.93554687500   17870.56835937500   3171.504394531250   6774.134277343750   10881.18164062500   7787.370117187500   390892.6562500000
2008-09-03/17:18:19.728   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   70853504.00000000   39069292.00000000   20464544.00000000   13052550.00000000   8656368.000000000   5644624.000000000   3553666.250000000   1913854.000000000   1090091.500000000   553719.1250000000   203819.8437500000   88247.67968750000   37096.89843750000   27643.41796875000   15426.62109375000   11469.76660156250   4796.274414062500   15103.54980468750   7958.480468750000   5612.158203125000   2978.424560546875   9514.516601562500  0.0000000000000000   3627.058593750000   7787.369140625000   342030.1250000000
2008-09-03/17:18:22.744   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   72735024.00000000   39069292.00000000   21863652.00000000   13752987.00000000   8890581.000000000   6115363.000000000   3790687.000000000   2153148.000000000   1211230.375000000   492191.2500000000   219498.7187500000   72202.52343750000   37096.90234375000   27643.41992187500   19834.23828125000   11469.76757812500   19185.12500000000   2517.255615234375   13264.14062500000   16836.49218750000   11913.70703125000   25372.07617187500   3387.066162109375   7254.119628906250   11681.05761718750   390892.6562500000
2008-09-03/17:18:25.759   91214536.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   70853504.00000000   39069292.00000000   21397228.00000000   14220012.00000000   9359046.000000000   6115362.500000000   3790686.750000000   2272800.000000000   1090091.500000000   584483.3750000000   250856.5625000000   88247.67968750000   26792.17382812500   23390.57421875000   13222.81542968750   18351.63867187500   11990.69433593750   7551.770019531250   7958.480468750000   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750   14508.24414062500   15574.74609375000   293167.8750000000
2008-09-03/17:18:28.775   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   72735024.00000000   41874532.00000000   24663322.00000000   15855026.00000000   9827568.000000000   6115363.000000000   3553666.500000000   2033499.375000000   1090091.625000000   522955.0937500000   243017.0937500000   80225.09375000000   37096.90234375000   31896.26953125000   4407.601562500000   9175.812500000000   9592.554687500000   5034.512695312500   7958.480957031250  0.0000000000000000   8935.278320312500   3171.504394531250   10161.20312500000   3627.059082031250   7787.370117187500   342030.1562500000
2008-09-03/17:18:31.790   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   72735016.00000000   40939232.00000000   24196574.00000000   15387811.00000000   9124807.000000000   5173939.500000000   3435161.250000000   1913854.000000000   1090091.500000000   553719.1250000000   219498.6875000000   88247.67968750000   14426.53613281250   17011.31445312500   17630.42773437500   11469.76660156250   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000  0.0000000000000000   9514.516601562500   6774.133300781250   10881.18066406250   3893.683837890625   342030.1250000000
2008-09-03/17:18:34.806   89332160.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   74617408.00000000   43745776.00000000   23729884.00000000   13752987.00000000   8656368.000000000   5644624.500000000   3672175.000000000   2033499.375000000   968956.3125000000   492191.2500000000   172462.3437500000   60168.68750000000   30914.06445312500   12758.48144531250   19834.23828125000   27527.48632812500   4796.274902343750   7551.770507812500   2652.825927734375   2806.078857421875  0.0000000000000000   12686.02636718750  0.0000000000000000   7254.119628906250   11681.05761718750   407180.2187500000
2008-09-03/17:18:37.821   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   74617400.00000000   41874528.00000000   23729882.00000000   13519494.00000000   7953810.500000000   5409275.000000000   3435161.250000000   2033499.125000000   968956.2500000000   461427.5937500000   211659.2656250000   64179.95703125000   28853.11718750000   8505.650390625000   15426.62109375000   6881.856933593750   14388.83691406250   12586.28906250000   7958.480468750000   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000  0.0000000000000000   7787.369140625000   390892.6250000000
2008-09-03/17:18:40.837   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   76500672.00000000   41874532.00000000   23729884.00000000   14453546.00000000   9359047.000000000   5879987.000000000   3790687.000000000   2153148.000000000   1271801.000000000   553719.1250000000   243017.0937500000   72202.52343750000   32975.00781250000   23390.57617187500   17630.42968750000   6881.857421875000   7194.414062500000   2517.255615234375   2652.825927734375   14030.40625000000   11913.70703125000   9514.517578125000   3387.066162109375   7254.119628906250   3893.684082031250   358317.6250000000
2008-09-03/17:18:43.852   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   72735016.00000000   40939232.00000000   23263242.00000000   14920651.00000000   9593300.000000000   6586155.500000000   4027721.000000000   2392455.500000000   1090091.500000000   522955.0625000000   203819.8437500000   80225.08593750000   20609.35156250000   34022.69140625000   8815.206054687500   18351.63867187500   9592.553710937500   10069.02832031250   5305.652343750000   14030.40527343750   5956.850585937500   9514.516601562500   6774.133300781250   18135.31054687500   11681.05664062500   374605.0937500000
2008-09-03/17:18:46.868   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   72735024.00000000   40004156.00000000   22330128.00000000   13986493.00000000   9359047.000000000   6115363.000000000   3790687.000000000   2033499.375000000   1150660.500000000   446045.9062500000   250856.5781250000   80225.09375000000   26792.17578125000   27643.41992187500   24241.85742187500   11469.76757812500  0.0000000000000000   7551.770507812500   13264.14062500000  0.0000000000000000   2978.424804687500   6343.010253906250   3387.066162109375  0.0000000000000000   3893.684082031250   342030.1562500000
2008-09-03/17:18:49.883   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   72735016.00000000   41874528.00000000   23263242.00000000   14687091.00000000   9593300.000000000   5879986.500000000   3553666.250000000   1913854.000000000   1029523.437500000   461427.5937500000   203819.8437500000   60168.67968750000   53584.50781250000   25516.99609375000   8815.206054687500   6881.856933593750   9592.553710937500   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875   15857.53515625000   23709.49414062500   7254.119140625000   15574.74609375000   390892.6250000000
2008-09-03/17:18:52.899   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   76500672.00000000   43745776.00000000   24196576.00000000   14687092.00000000   9124807.000000000   6350752.500000000   3790687.000000000   2153148.000000000   1150660.500000000   522955.0937500000   250856.5781250000   104292.9062500000   37096.90234375000   14884.89843750000   13222.81640625000   16057.68261718750   7194.414062500000   2517.255615234375   15916.97265625000   5612.158691406250   8935.278320312500   3171.504394531250   13548.27441406250  0.0000000000000000   3893.684082031250   390892.6562500000
2008-09-03/17:18:55.915   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   72735016.00000000   40004152.00000000   21863650.00000000   13519494.00000000   9124807.000000000   6350752.000000000   3790686.750000000   2153147.750000000   1150660.500000000   492191.2187500000   227338.1406250000   88247.67968750000   41218.79687500000   21264.15429687500   17630.42773437500   16057.68066406250   7194.413574218750   10069.02832031250   2652.825683593750   11224.32128906250   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000   11681.05664062500   342030.1250000000
2008-09-03/17:18:58.930   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   74617400.00000000   38134644.00000000   20930860.00000000   13519494.00000000   9124807.000000000   5879986.500000000   3790686.750000000   2153147.750000000   1029523.437500000   476809.3750000000   211659.2656250000   88247.67968750000   45340.69531250000   31896.26757812500   24241.85546875000   11469.76660156250   7194.413574218750   5034.512207031250  0.0000000000000000   14030.40527343750   14892.13574218750   22200.56054687500   10161.20214843750   3627.058593750000   42830.61718750000   276880.5312500000
2008-09-03/17:19:01.946   94981952.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   72735024.00000000   39069292.00000000   20464546.00000000   13286016.00000000   9124807.000000000   5879987.000000000   3672175.000000000   2033499.375000000   1029523.500000000   522955.0937500000   195980.4687500000   72202.52343750000   30914.06445312500   19137.73632812500   13222.81640625000   16057.68261718750   14388.83789062500   17620.81445312500  0.0000000000000000   8418.240234375000   2978.424804687500   6343.010253906250   3387.066162109375   10881.18164062500   3893.684082031250   342030.1562500000
2008-09-03/17:19:04.961   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   72735024.00000000   41874532.00000000   23263244.00000000   14920652.00000000   10061848.00000000   6586156.000000000   4027721.250000000   2392455.750000000   1211230.375000000   553719.1250000000   266535.5937500000   96270.28906250000   22670.29296875000   17011.31640625000   8815.207031250000   13763.72460937500   7194.414062500000   5034.512695312500   10611.31054687500   8418.240234375000  0.0000000000000000   3171.504394531250   6774.134277343750   14508.24609375000   7787.370117187500   456043.0625000000
2008-09-03/17:19:07.977   89332152.00000000   115796384.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   70853504.00000000   38134644.00000000   21863650.00000000   13519494.00000000   8890580.000000000   5879986.500000000   3553666.250000000   2033499.125000000   1029523.437500000   522955.0625000000   188141.0625000000   80225.08593750000   37096.89843750000   10632.06445312500   8815.206054687500   13763.72363281250   7194.413574218750   20138.07617187500   7958.480468750000   11224.32128906250   2978.424560546875   9514.516601562500   6774.133300781250   3627.058593750000  0.0000000000000000   276880.5312500000
2008-09-03/17:19:10.992   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   72735016.00000000   40004152.00000000   21397228.00000000   13752986.00000000   9124807.000000000   6115362.500000000   3553666.250000000   1913854.000000000   908389.9375000000   415282.5937500000   172462.3281250000   52146.14453125000   24731.23242187500   12758.48046875000   13222.81542968750   4587.903808593750   16786.98046875000   5034.512207031250   7958.480468750000   2806.078613281250   2978.424560546875   9514.516601562500   16935.34570312500   10881.18066406250   3893.683837890625   309455.2500000000
2008-09-03/17:19:14.008   93097808.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   72735024.00000000   40004156.00000000   21397230.00000000   13519495.00000000   9124807.000000000   5644624.500000000   3553666.500000000   1913854.125000000   1090091.625000000   461427.6250000000   195980.4687500000   88247.68750000000   20609.35351562500   17011.31640625000   11019.01074218750   9175.812500000000   16786.98046875000   2517.255615234375   7958.480957031250   8418.240234375000   5956.851074218750  0.0000000000000000   6774.134277343750   10881.18164062500   11681.05761718750   407180.2187500000
2008-09-03/17:19:17.023   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   110409384.0000000   72735016.00000000   40004152.00000000   21863650.00000000   14453544.00000000   9359046.000000000   6115362.500000000   3790686.750000000   2153147.750000000   1090091.500000000   522955.0625000000   219498.6875000000   72202.51562500000   32975.00781250000   34022.69140625000   6611.403320312500   9175.811523437500   7194.413574218750   40276.22265625000   15916.97167968750   8418.239257812500   2978.424560546875   3171.504150390625   6774.133300781250   10881.18066406250   11681.05664062500   293167.8750000000
2008-09-03/17:19:20.039   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   108512640.0000000   68972880.00000000   38134648.00000000   21397230.00000000   13752987.00000000   9827568.000000000   6115363.000000000   3790687.000000000   2033499.375000000   1150660.500000000   492191.2500000000   235177.6093750000   80225.09375000000   37096.90234375000   23390.57617187500   2203.800292968750   9175.812500000000   4796.274902343750   15103.55078125000   10611.31054687500   11224.32226562500   2978.424804687500   6343.010253906250  0.0000000000000000   3627.059082031250   7787.370117187500   374605.1250000000
2008-09-03/17:19:23.054   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   72735016.00000000   39069292.00000000   21863650.00000000   14453544.00000000   10061847.00000000   6586155.500000000   3790686.750000000   2272800.000000000   1271801.000000000   553719.1250000000   235177.5937500000   88247.67968750000   57706.41796875000   23390.57421875000   13222.81542968750   9175.811523437500   16786.98046875000   12586.28906250000   7958.480468750000   5612.158203125000  0.0000000000000000   6343.009765625000   13548.27343750000   7254.119140625000   3893.683837890625   325742.6875000000
2008-09-03/17:19:26.070   89332160.00000000   115796392.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   37200220.00000000   21397230.00000000   13519495.00000000   10061848.00000000   6350752.500000000   3790687.000000000   2033499.375000000   1090091.625000000   522955.0937500000   227338.1562500000   88247.68750000000   32975.00781250000   27643.41992187500   11019.01074218750   6881.857421875000   14388.83789062500   2517.255615234375   2652.825927734375   2806.078857421875   2978.424804687500   3171.504394531250   3387.066162109375   3627.059082031250   7787.370117187500   358317.6250000000
2008-09-03/17:19:29.086   87450640.00000000   113902016.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   68972872.00000000   38134644.00000000   21397228.00000000   13286015.00000000   8656368.000000000   5879986.500000000   3672174.750000000   1913854.000000000   1029523.437500000   461427.5937500000   219498.6875000000   88247.67968750000   20609.35156250000   31896.26757812500   15426.62109375000   11469.76660156250   4796.274414062500   5034.512207031250   7958.480468750000   2806.078613281250   5956.850585937500  0.0000000000000000   10161.20214843750   7254.119140625000   11681.05664062500   342030.1250000000
2008-09-03/17:19:32.101   91214544.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   114205552.0000000   72735024.00000000   39069292.00000000   22796660.00000000   14920652.00000000   10061848.00000000   6586156.000000000   4027721.250000000   2033499.375000000   1090091.625000000   446045.9062500000   180301.7031250000   88247.68750000000   37096.90234375000   19137.73632812500   8815.207031250000   9175.812500000000   4796.274902343750   7551.770507812500   13264.14062500000  0.0000000000000000   8935.278320312500  0.0000000000000000   3387.066162109375   10881.18164062500   19468.43750000000   358317.6250000000
2008-09-03/17:19:35.117   93097800.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   116104960.0000000   72735016.00000000   40939232.00000000   23729882.00000000   14687091.00000000   10061847.00000000   6350752.000000000   3790686.750000000   2153147.750000000   1090091.500000000   492191.2187500000   227338.1406250000   112315.5312500000   53584.50781250000   27643.41796875000   19834.23632812500   16057.68066406250   9592.553710937500   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875   6343.009765625000   6774.133300781250   10881.18066406250   7787.369140625000   390892.6250000000
2008-09-03/17:19:38.132   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   112307024.0000000   68972880.00000000   38134648.00000000   21397230.00000000   14453546.00000000   9827568.000000000   6350752.500000000   4027721.250000000   2272800.250000000   1150660.500000000   615247.9375000000   235177.6093750000   88247.68750000000   57706.42187500000   21264.15625000000   19834.23828125000   6881.857421875000   21583.27148437500   10069.02929687500   10611.31054687500   14030.40625000000   2978.424804687500   6343.010253906250  0.0000000000000000   10881.18164062500   3893.684082031250   374605.1250000000
2008-09-03/17:19:41.148   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   112307016.0000000   70853504.00000000   40004152.00000000   21863650.00000000   13752986.00000000   9124807.000000000   6586155.500000000   4027721.000000000   2392455.500000000   1271801.000000000   584483.3750000000   227338.1406250000   96270.28125000000   45340.69531250000   21264.15429687500   22038.04492187500   11469.76660156250   19185.12500000000   2517.255371093750   7958.480468750000  0.0000000000000000  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000   3893.683837890625   309455.2500000000
2008-09-03/17:19:44.163   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   116104968.0000000   74617408.00000000   40939236.00000000   22796660.00000000   14220013.00000000   9827568.000000000   6350752.500000000   3790687.000000000   2153148.000000000   1090091.625000000   492191.2500000000   211659.2812500000   96270.28906250000   37096.90234375000   23390.57617187500   24241.85742187500   9175.812500000000   11990.69531250000   15103.55078125000   7958.480957031250   5612.158691406250  0.0000000000000000   12686.02636718750   3387.066162109375   10881.18164062500   7787.370117187500   390892.6562500000
2008-09-03/17:19:47.179   96866968.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   72735016.00000000   39069292.00000000   21397228.00000000   12819098.00000000   8422168.000000000   5879986.500000000   3672174.750000000   2033499.125000000   1029523.437500000   492191.2187500000   219498.6875000000   72202.51562500000   37096.89843750000   21264.15429687500   22038.04492187500   18351.63867187500   4796.274414062500   12586.28906250000   7958.480468750000   2806.078613281250   2978.424560546875   9514.516601562500   6774.133300781250   7254.119140625000   3893.683837890625   390892.6250000000
2008-09-03/17:19:50.194   96866976.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   74617408.00000000   42810044.00000000   23263244.00000000   14920652.00000000   9827568.000000000   6586156.000000000   3790687.000000000   2033499.375000000   968956.3125000000   492191.2500000000   219498.7187500000   88247.68750000000   16487.47460937500   17011.31640625000   8815.207031250000   13763.72460937500   14388.83789062500   10069.02929687500   5305.652832031250   11224.32226562500   11913.70703125000  0.0000000000000000  0.0000000000000000   14508.24609375000   11681.05761718750   374605.1250000000
2008-09-03/17:19:53.210   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   70853504.00000000   40004152.00000000   22796658.00000000   13986492.00000000   9593300.000000000   6350752.000000000   3790686.750000000   2153147.750000000   1150660.500000000   476809.3750000000   195980.4531250000   96270.28125000000   30914.06054687500   19137.73437500000   13222.81542968750   11469.76660156250   7194.413574218750   5034.512207031250  0.0000000000000000   8418.239257812500   11913.70605468750   15857.53515625000   3387.065917968750   3627.058593750000   11681.05664062500   358317.5937500000
2008-09-03/17:19:56.225   94981944.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   114205544.0000000   70853504.00000000   39069292.00000000   22330128.00000000   14220012.00000000   10061847.00000000   6350752.000000000   3790686.750000000   2272800.000000000   1150660.500000000   522955.0625000000   243017.0625000000   88247.67968750000   37096.89843750000   12758.48046875000   13222.81542968750   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000   5612.158203125000   5956.850585937500   9514.516601562500   6774.133300781250   7254.119140625000   3893.683837890625   374605.0937500000
2008-09-03/17:19:59.241   98752880.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   108512640.0000000   70853512.00000000   40004156.00000000   22796660.00000000   14920652.00000000   10530450.00000000   7057003.500000000   4264769.500000000   2392455.750000000   1392945.125000000   646012.6875000000   250856.5781250000   120338.1875000000   41218.79687500000   25516.99804687500   6611.403808593750   13763.72460937500   9592.554687500000   5034.512695312500   7958.480957031250   11224.32226562500   11913.70703125000   6343.010253906250   13548.27441406250   7254.119628906250  0.0000000000000000   358317.6250000000
2008-09-03/17:20:02.257   102527344.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   110409392.0000000   68972880.00000000   39069292.00000000   22796660.00000000   14920652.00000000   10530450.00000000   7057003.500000000   4264769.500000000   2392455.750000000   1211230.375000000   584483.4375000000   243017.0937500000   144406.2187500000   41218.79687500000   34022.69531250000   17630.42968750000   9175.812500000000   4796.274902343750   7551.770507812500   5305.652832031250   2806.078857421875   2978.424804687500   15857.53710937500   13548.27441406250  0.0000000000000000   3893.684082031250   374605.1250000000
2008-09-03/17:20:05.272   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   41874528.00000000   23729882.00000000   14920651.00000000   10530449.00000000   6821572.500000000   4027721.000000000   2272800.000000000   1211230.250000000   553719.1250000000   266535.5625000000   88247.67968750000   57706.41796875000   25516.99609375000   13222.81542968750   6881.856933593750   11990.69433593750   10069.02832031250   5305.652343750000  0.0000000000000000   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   19468.43554687500   342030.1250000000
2008-09-03/17:20:08.288   100639664.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   76500672.00000000   40939232.00000000   23729882.00000000   14220012.00000000   9359046.000000000   6115362.500000000   3672174.750000000   2033499.125000000   968956.2500000000   492191.2187500000   243017.0625000000   88247.67968750000   32975.00781250000   12758.48046875000   13222.81542968750   16057.68066406250   9592.553710937500   12586.28906250000   5305.652343750000   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000   23362.12890625000   342030.1250000000
2008-09-03/17:20:11.303   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   80269840.00000000   43745776.00000000   23729884.00000000   14453546.00000000   9827568.000000000   6586156.000000000   3790687.000000000   2272800.250000000   1211230.375000000   522955.0937500000   266535.5937500000   128360.8515625000   32975.00781250000   21264.15625000000   15426.62207031250   9175.812500000000   14388.83789062500   10069.02929687500   5305.652832031250   8418.240234375000   11913.70703125000   9514.517578125000   10161.20312500000  0.0000000000000000  0.0000000000000000   407180.2187500000
2008-09-03/17:20:14.319   104415888.0000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   118005264.0000000   80269832.00000000   45617888.00000000   25596976.00000000   15387811.00000000   10764770.00000000   7292447.000000000   4501830.500000000   2751443.000000000   1392945.000000000   676777.5625000000   376290.2500000000   120338.1796875000   49462.59765625000   23390.57421875000   11019.00976562500   11469.76660156250   7194.413574218750   5034.512207031250   13264.13964843750  0.0000000000000000   35741.18359375000   6343.009765625000   3387.065917968750   10881.18066406250   19468.43554687500   293167.8750000000
2008-09-03/17:20:17.334   100639672.0000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   78384816.00000000   40939236.00000000   21397230.00000000   12352236.00000000   7719652.500000000   5409275.500000000   3435161.500000000   2033499.375000000   1211230.375000000   522955.0937500000   227338.1562500000   136383.5312500000   57706.42187500000   19137.73632812500   17630.42968750000   16057.68261718750   7194.414062500000   5034.512695312500   10611.31054687500   2806.078857421875   5956.851074218750   3171.504394531250   10161.20312500000   3627.059082031250   19468.43750000000   374605.1250000000
2008-09-03/17:20:20.350   89332152.00000000   117691640.0000000   117746560.0000000   117802112.0000000   117882496.0000000   106616776.0000000   61459092.00000000   28333944.00000000   13941802.00000000   8619272.000000000   6549061.500000000   4468015.500000000   2961174.750000000   1674573.875000000   938673.0000000000   553719.1250000000   195980.4531250000   72202.51562500000   65950.25000000000   21264.15429687500   11019.00976562500   6881.856933593750   7194.413574218750   5034.512207031250   2652.825683593750   8418.239257812500   8935.277343750000  0.0000000000000000   6774.133300781250  0.0000000000000000   23362.12890625000   325742.6875000000
2008-09-03/17:20:23.365   87450648.00000000   117691648.0000000   117746568.0000000   117802120.0000000   117882512.0000000   118005272.0000000   80269840.00000000   43745776.00000000   20930860.00000000   10951970.00000000   7017257.500000000   4938618.500000000   3198161.250000000   2272800.250000000   1332372.625000000   615247.9375000000   250856.5781250000   120338.1875000000   26792.17578125000   27643.41992187500   8815.207031250000   4587.904296875000   11990.69531250000   7551.770507812500   2652.825927734375   11224.32226562500   8935.278320312500   3171.504394531250   3387.066162109375   10881.18164062500   11681.05761718750   374605.1250000000
2008-09-03/17:20:26.381   64940900.00000000   87473752.00000000   117746560.0000000   117802112.0000000   117882496.0000000   99042192.00000000   67093116.00000000   39069292.00000000   20930860.00000000   13052550.00000000   8890580.000000000   6115362.500000000   3672174.750000000   2153147.750000000   1090091.500000000   584483.3750000000   282214.6562500000   104292.8984375000   53584.50781250000   25516.99609375000   22038.04492187500   13763.72363281250   2398.136718750000   10069.02832031250   10611.30957031250   2806.078613281250   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   19468.43554687500   276880.5312500000
2008-09-03/17:20:29.396   68683792.00000000   91238640.00000000   117746568.0000000   117802120.0000000   106505864.0000000   74522360.00000000   47408388.00000000   27401788.00000000   17201854.00000000   11885426.00000000   8187983.000000000   5644624.500000000   3672175.000000000   2512114.750000000   1453518.375000000   769073.8125000000   439008.5000000000   256725.4062500000   123657.5078125000   68045.63281250000   61706.78125000000   41291.28515625000   23981.41796875000   10069.02929687500   7958.480957031250   5612.158691406250   11913.70703125000   9514.517578125000   3387.066162109375   21762.37890625000  0.0000000000000000   293167.9062500000
2008-09-03/17:20:32.412   68683784.00000000   93122392.00000000   117746560.0000000   117802112.0000000   112190184.0000000   74522352.00000000   42735684.00000000   23675320.00000000   14174576.00000000   10485322.00000000   8187982.500000000   6821572.500000000   4738906.000000000   2871112.500000000   1816976.500000000   953672.0625000000   486047.7187500000   200565.4375000000   82437.96093750000   25516.99609375000   15426.62109375000   11469.76660156250   9592.553710937500   7551.770019531250   7958.480468750000   2806.078613281250  0.0000000000000000   12686.02539062500  0.0000000000000000   3627.058593750000   11681.05664062500   358317.5937500000
2008-09-03/17:20:35.428   66811912.00000000   91238640.00000000   117746568.0000000   117802120.0000000   100829512.0000000   65131164.00000000   37135608.00000000   20882734.00000000   13941803.00000000   11885426.00000000   9593301.000000000   7527905.000000000   5213098.000000000   2990785.500000000   1816976.625000000   953672.1875000000   407649.2812500000   184519.8906250000   65950.25781250000   19137.73632812500   8815.207031250000   11469.76757812500   4796.274902343750   5034.512695312500   13264.14062500000   8418.240234375000  0.0000000000000000   6343.010253906250  0.0000000000000000   3627.059082031250  0.0000000000000000   260593.2187500000
2008-09-03/17:20:38.443   68683784.00000000   93122392.00000000   117746560.0000000   117802112.0000000   106505856.0000000   65131160.00000000   35270640.00000000   18092086.00000000   11847449.00000000   9552189.000000000   8422168.000000000   6821572.500000000   5213097.500000000   3349824.750000000   1938136.250000000   984439.2500000000   454688.1562500000   176497.1093750000   57706.41796875000   21264.15429687500   24241.85546875000   13763.72363281250   4796.274414062500   7551.770019531250   2652.825683593750   11224.32128906250   5956.850585937500  0.0000000000000000   13548.27343750000   14508.24414062500   11681.05664062500   211731.4062500000
2008-09-03/17:20:41.459   68683792.00000000   93122400.00000000   117746568.0000000   117802120.0000000   104612864.0000000   68885016.00000000   38068412.00000000   21348032.00000000   14407363.00000000   11418671.00000000   9359047.000000000   6821573.000000000   4975995.500000000   3110462.000000000   1635243.625000000   830605.6875000000   376290.2812500000   168474.3750000000   57706.42187500000   19137.73632812500   13222.81640625000   13763.72460937500   4796.274902343750   10069.02929687500   2652.825927734375   2806.078857421875  0.0000000000000000  0.0000000000000000   13548.27441406250   14508.24609375000   7787.370117187500   390892.6562500000
2008-09-03/17:20:44.474   68683784.00000000   91238632.00000000   117746560.0000000   117802112.0000000   102720736.0000000   67007648.00000000   37135604.00000000   22744242.00000000   15338644.00000000   12585660.00000000   10530449.00000000   7292447.000000000   4738906.000000000   2990785.250000000   1695820.250000000   861371.9375000000   344931.5000000000   136383.5156250000   37096.89843750000   19137.73437500000   19834.23632812500   6881.856933593750   7194.413574218750   7551.770019531250   7958.480468750000   5612.158203125000   8935.277343750000   3171.504150390625   6774.133300781250  0.0000000000000000  0.0000000000000000   244305.9062500000
2008-09-03/17:20:47.490   66811912.00000000   91238640.00000000   117746568.0000000   117802120.0000000   102720744.0000000   65131164.00000000   37135608.00000000   20417492.00000000   13941803.00000000   11418671.00000000   9593301.000000000   7527905.000000000   5450214.500000000   3110462.000000000   1695820.375000000   799839.6250000000   344931.5312500000   144406.2187500000   61828.33593750000   12758.48144531250   4407.601562500000   6881.857421875000   9592.554687500000   7551.770507812500   2652.825927734375   5612.158691406250   2978.424804687500   3171.504394531250   6774.134277343750   3627.059082031250   11681.05761718750   309455.2812500000
2008-09-03/17:20:50.505   64940900.00000000   87473752.00000000   112060808.0000000   117802112.0000000   102720736.0000000   72642360.00000000   45538652.00000000   27401786.00000000   18133780.00000000   13519494.00000000   9593300.000000000   6586155.500000000   4501830.500000000   2631777.000000000   1332372.500000000   584483.3750000000   219498.6875000000   88247.67968750000   41218.79687500000   8505.650390625000   6611.403320312500   4587.903808593750   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   293167.8750000000
2008-09-03/17:20:53.521   64940904.00000000   87473752.00000000   112060816.0000000   117802120.0000000   106505864.0000000   78284968.00000000   52086512.00000000   32531326.00000000   20464546.00000000   13519495.00000000   9827568.000000000   6350752.500000000   4027721.250000000   2392455.750000000   1211230.375000000   615247.9375000000   250856.5781250000   64179.96093750000   28853.11914062500   4252.823242187500   15426.62207031250   4587.904296875000   7194.414062500000   7551.770507812500   7958.480957031250   2806.078857421875   14892.13769531250   6343.010253906250   10161.20312500000   14508.24609375000   3893.684082031250   276880.5312500000
2008-09-03/17:20:56.536   63070764.00000000   85592624.00000000   117746560.0000000   117802112.0000000   117882496.0000000   89593872.00000000   58645028.00000000   33464668.00000000   18599826.00000000   12118823.00000000   7953810.500000000   5173939.500000000   3435161.250000000   2033499.125000000   1090091.500000000   476809.3750000000   164622.9843750000   64179.95703125000   14426.53613281250   2126.411132812500   4407.601074218750   6881.856933593750   2398.136718750000   5034.512207031250   5305.652343750000   8418.239257812500   29784.30664062500   3171.504150390625  0.0000000000000000   7254.119140625000   11681.05664062500   260593.2031250000
2008-09-03/17:20:59.552   64940904.00000000   87473752.00000000   117746568.0000000   117802120.0000000   117882512.0000000   85820720.00000000   53022792.00000000   29732586.00000000   17667792.00000000   11652042.00000000   8187983.000000000   5409275.500000000   3435161.500000000   2033499.375000000   1029523.500000000   522955.0937500000   195980.4687500000   40112.36718750000   16487.47460937500   6379.236328125000   6611.403808593750   4587.904296875000   2398.136962890625   5034.512695312500   2652.825927734375   11224.32226562500   5956.851074218750   3171.504394531250   6774.134277343750   21762.37890625000   3893.684082031250   260593.2187500000
2008-09-03/17:21:02.567   66811908.00000000   91238632.00000000   117746560.0000000   117802112.0000000   106505856.0000000   72642360.00000000   41801796.00000000   22278784.00000000   14174576.00000000   10718638.00000000   8422168.000000000   6586155.500000000   4264769.000000000   2631777.000000000   1574667.500000000   707542.7500000000   329252.1875000000   128360.8359375000   41218.79687500000   23390.57421875000   13222.81542968750  0.0000000000000000   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   244305.9062500000
2008-09-03/17:21:05.583   68683784.00000000   95007040.00000000   117746560.0000000   117802112.0000000   104612856.0000000   65131160.00000000   33406544.00000000   15303376.00000000   8126843.500000000   5588779.500000000   4442851.000000000   3291746.500000000   2487243.250000000   1614756.000000000   787259.8750000000   492191.2187500000   360610.8437500000   200565.4375000000   148389.4062500000   68045.63281250000   22038.04492187500   29821.44726562500   11990.69433593750   5034.512207031250   7958.480468750000  0.0000000000000000   14892.13574218750   3171.504150390625   3387.065917968750  0.0000000000000000   3893.683837890625   260593.2031250000
2008-09-03/17:21:08.599   68683792.00000000   95007048.00000000   117746568.0000000   117802120.0000000   102720744.0000000   63255548.00000000   32474822.00000000   14838780.00000000   7894420.500000000   5355759.500000000   4208895.500000000   3526973.250000000   2724202.250000000   1913854.125000000   1150660.500000000   646012.6875000000   344931.5312500000   144406.2187500000   82437.96875000000   68045.63281250000   35260.92187500000   32115.41601562500   16786.98046875000   15103.55078125000   13264.14062500000   14030.40625000000   8935.278320312500   6343.010253906250  0.0000000000000000   7254.119628906250   7787.370117187500   211731.4218750000
2008-09-03/17:21:11.614   70556544.00000000   95007048.00000000   117746568.0000000   117802120.0000000   104612864.0000000   65131164.00000000   33406546.00000000   15768027.00000000   8359281.500000000   6520996.500000000   5612833.000000000   4703310.000000000   3672175.000000000   2512114.750000000   1514092.625000000   861372.0000000000   439008.5000000000   248702.5156250000   115413.5703125000   46781.26953125000   26445.66796875000   27527.48632812500   11990.69531250000   2517.255615234375   5305.652832031250  0.0000000000000000   5956.851074218750   9514.517578125000  0.0000000000000000   10881.18164062500   11681.05761718750   260593.2187500000
2008-09-03/17:21:14.630   68683784.00000000   93122392.00000000   117746560.0000000   117802112.0000000   104612856.0000000   65131160.00000000   36203016.00000000   19022086.00000000   12545446.00000000   10252018.00000000   8187982.500000000   6350752.000000000   4501830.500000000   2871112.500000000   1695820.250000000   953672.0625000000   360610.8437500000   144406.2031250000   74194.10156250000   19137.73437500000   8815.206054687500   16057.68066406250   4796.274414062500   12586.28906250000   5305.652343750000   11224.32128906250   35741.18359375000   19029.04687500000   6774.133300781250   3627.058593750000   15574.74609375000   309455.2500000000
2008-09-03/17:21:17.645   66811908.00000000   89355752.00000000   115850424.0000000   117802112.0000000   100829504.0000000   67007648.00000000   41801796.00000000   26003956.00000000   18133780.00000000   13052550.00000000   9593300.000000000   6821572.500000000   4738906.000000000   2751443.000000000   1574667.500000000   738308.1250000000   329252.1875000000   104292.8984375000   30914.06054687500   10632.06445312500   8815.206054687500   6881.856933593750   9592.553710937500   7551.770019531250   7958.480468750000   2806.078613281250   2978.424560546875   6343.009765625000   20322.41796875000   14508.24414062500   3893.683837890625   293167.8750000000
2008-09-03/17:21:20.661   66811912.00000000   91238640.00000000   117746568.0000000   117802120.0000000   102720744.0000000   70763256.00000000   45538656.00000000   29732586.00000000   19998286.00000000   13986493.00000000   10061848.00000000   7292447.500000000   4501831.000000000   2751443.250000000   1574667.625000000   738308.1875000000   297893.7812500000   80225.09375000000   30914.06445312500   10632.06542968750   2203.800292968750   2293.951416015625   9592.554687500000   2517.255615234375   7958.480957031250   11224.32226562500   8935.278320312500   3171.504394531250  0.0000000000000000   7254.119628906250   7787.370117187500   325742.6875000000
2008-09-03/17:21:23.676   66811908.00000000   89355752.00000000   117746560.0000000   117802112.0000000   98939160.00000000   65131160.00000000   39001432.00000000   25538122.00000000   18133780.00000000   13752986.00000000   10296141.00000000   7527904.500000000   4738906.000000000   2871112.500000000   1574667.500000000   799839.5625000000   344931.5000000000   112315.5312500000   24731.23242187500   25516.99609375000   13222.81542968750   16057.68066406250  0.0000000000000000   2517.255371093750   7958.480468750000   5612.158203125000  0.0000000000000000   9514.516601562500   6774.133300781250   10881.18066406250  0.0000000000000000   276880.5312500000
2008-09-03/17:21:26.692   66811912.00000000   89355760.00000000   115850432.0000000   115905088.0000000   97049704.00000000   65131164.00000000   40868128.00000000   26469848.00000000   19998286.00000000   14687092.00000000   10530450.00000000   7527905.000000000   5213098.000000000   2871112.750000000   1514092.625000000   707542.8125000000   266535.5937500000   96270.28906250000   32975.00781250000   6379.236328125000   6611.403808593750   4587.904296875000   9592.554687500000   12586.29003906250   2652.825927734375   8418.240234375000   2978.424804687500   6343.010253906250   10161.20312500000   7254.119628906250   7787.370117187500   195444.2031250000
2008-09-03/17:21:29.707   64940900.00000000   87473752.00000000   112060808.0000000   114008928.0000000   95161112.00000000   65131160.00000000   43669792.00000000   29266316.00000000   21397228.00000000   14920651.00000000   10999104.00000000   8234359.500000000   4975995.000000000   2871112.500000000   1514092.500000000   738308.1250000000   329252.1875000000   80225.08593750000   26792.17382812500   6379.235839843750   11019.00976562500   4587.903808593750   2398.136718750000   12586.28906250000   10611.30957031250   8418.239257812500   5956.850585937500   3171.504150390625  0.0000000000000000   7254.119140625000   3893.683837890625   260593.2031250000
2008-09-03/17:21:32.723   64940904.00000000   87473752.00000000   113955176.0000000   112113680.0000000   97049704.00000000   65131164.00000000   41801800.00000000   28800104.00000000   19998286.00000000   14920652.00000000   10764771.00000000   7527905.000000000   4738906.500000000   2871112.750000000   1392945.125000000   738308.1875000000   313572.9687500000   104292.9062500000   30914.06445312500   8505.650390625000   2203.800292968750   11469.76757812500   2398.136962890625   7551.770507812500   5305.652832031250   11224.32226562500   2978.424804687500   28543.59179687500   3387.066162109375   10881.18164062500   7787.370117187500   309455.2812500000
2008-09-03/17:21:35.738   66811908.00000000   85592624.00000000   112060808.0000000   114008928.0000000   98939160.00000000   68885008.00000000   45538652.00000000   29732584.00000000   19998284.00000000   14220012.00000000   10296141.00000000   7292447.000000000   4501830.500000000   2751443.000000000   1211230.250000000   707542.7500000000   313572.9687500000   96270.28125000000   16487.47265625000   17011.31445312500   2203.800048828125   9175.811523437500  0.0000000000000000   5034.512207031250  0.0000000000000000   11224.32128906250   5956.850585937500   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   309455.2500000000
2008-09-03/17:21:38.754   66811912.00000000   89355760.00000000   115850432.0000000   115905088.0000000   100829512.0000000   72642368.00000000   47408388.00000000   29732586.00000000   19998286.00000000   13752987.00000000   10061848.00000000   7057003.500000000   4738906.500000000   2751443.250000000   1453518.375000000   646012.6875000000   266535.5937500000   104292.9062500000   37096.90234375000   8505.650390625000   13222.81640625000  0.0000000000000000   4796.274902343750   5034.512695312500  0.0000000000000000   5612.158691406250   8935.278320312500   6343.010253906250  0.0000000000000000   7254.119628906250  0.0000000000000000   260593.2187500000
2008-09-03/17:21:41.770   70556536.00000000   95007040.00000000   117746560.0000000   117802112.0000000   104612856.0000000   68885008.00000000   41801796.00000000   24606612.00000000   17667790.00000000   12819098.00000000   9593300.000000000   7292447.000000000   4738906.000000000   2751443.000000000   1635243.500000000   738308.1250000000   266535.5625000000   96270.28125000000   28853.11718750000   14884.89746093750   2203.800048828125   4587.903808593750   11990.69433593750   7551.770019531250   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   10161.20214843750   3627.058593750000   7787.369140625000   276880.5312500000
2008-09-03/17:21:44.785   68683792.00000000   93122400.00000000   117746568.0000000   117802120.0000000   110294528.0000000   78284968.00000000   50214612.00000000   28800104.00000000   17667792.00000000   12819099.00000000   9124807.000000000   6350752.500000000   3790687.000000000   2392455.750000000   1332372.625000000   646012.6875000000   203819.8593750000   64179.96093750000   20609.35351562500   6379.236328125000   2203.800292968750   20645.60156250000   4796.274902343750   5034.512695312500   5305.652832031250   2806.078857421875   2978.424804687500   6343.010253906250   6774.134277343750   7254.119628906250   3893.684082031250   260593.2187500000
2008-09-03/17:21:47.801   68683784.00000000   91238632.00000000   117746560.0000000   117802112.0000000   108399744.0000000   78284960.00000000   50214608.00000000   29732584.00000000   18133780.00000000   12585660.00000000   8656368.000000000   6350752.000000000   4027721.000000000   2392455.500000000   1392945.000000000   584483.3750000000   266535.5625000000   80225.08593750000   20609.35156250000   4252.823242187500   4407.601074218750  0.0000000000000000   9592.553710937500   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   3171.504150390625  0.0000000000000000   10881.18066406250  0.0000000000000000   325742.6875000000
2008-09-03/17:21:50.816   66811912.00000000   89355760.00000000   115850432.0000000   117802120.0000000   110294528.0000000   82051088.00000000   52086512.00000000   31598196.00000000   19532078.00000000   13752987.00000000   9124807.000000000   6350752.500000000   4027721.250000000   2392455.750000000   1271801.000000000   584483.4375000000   219498.7187500000   64179.96093750000   18548.41406250000   4252.823242187500   8815.207031250000   9175.812500000000   11990.69531250000   12586.29003906250   2652.825927734375   14030.40625000000   8935.278320312500   3171.504394531250  0.0000000000000000  0.0000000000000000   3893.684082031250   211731.4218750000
2008-09-03/17:21:53.832   68683784.00000000   93122392.00000000   117746560.0000000   117802112.0000000   106505856.0000000   76403216.00000000   48343572.00000000   29732584.00000000   18599826.00000000   12585660.00000000   8890580.000000000   6350752.000000000   4264769.000000000   2512114.750000000   1332372.500000000   707542.7500000000   282214.6562500000   88247.67968750000   22670.29101562500   8505.650390625000   2203.800048828125   4587.903808593750   11990.69433593750   5034.512207031250   13264.13964843750   5612.158203125000   11913.70605468750   9514.516601562500   3387.065917968750   7254.119140625000  0.0000000000000000   276880.5312500000
2008-09-03/17:21:56.847   72430168.00000000   95007048.00000000   117746568.0000000   117802120.0000000   106505864.0000000   72642368.00000000   45538656.00000000   27867840.00000000   18599828.00000000   13052551.00000000   9124807.000000000   6586156.000000000   4501831.000000000   2631777.250000000   1514092.625000000   615247.9375000000   297893.7812500000   72202.52343750000   45340.69921875000   23390.57617187500   8815.207031250000  0.0000000000000000  0.0000000000000000   10069.02929687500   2652.825927734375   8418.240234375000   2978.424804687500   9514.517578125000   3387.066162109375  0.0000000000000000   11681.05761718750   293167.9062500000
2008-09-03/17:21:59.863   70556536.00000000   93122392.00000000   117746560.0000000   117802112.0000000   110294520.0000000   76403216.00000000   49278980.00000000   29732584.00000000   19532078.00000000   13052550.00000000   9359046.000000000   6586155.500000000   4264769.000000000   2392455.500000000   1332372.500000000   615247.8750000000   203819.8437500000   64179.95703125000   28853.11718750000   10632.06445312500  0.0000000000000000   4587.903808593750   9592.553710937500   2517.255371093750   5305.652343750000   2806.078613281250   17870.56835937500   6343.009765625000   13548.27343750000   3627.058593750000   11681.05664062500   228018.6406250000
2008-09-03/17:22:02.878   68683784.00000000   91238632.00000000   117746560.0000000   117802112.0000000   112190184.0000000   82051080.00000000   53022788.00000000   30665280.00000000   19065924.00000000   12585660.00000000   9124807.000000000   6115362.500000000   3790686.750000000   2272800.000000000   1271801.000000000   522955.0625000000   195980.4531250000   80225.08593750000   28853.11718750000   12758.48046875000  0.0000000000000000   4587.903808593750   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000   11913.70605468750   3171.504150390625  0.0000000000000000   18135.31054687500  0.0000000000000000   293167.8750000000
2008-09-03/17:22:05.894   66811912.00000000   87473752.00000000   117746568.0000000   117802120.0000000   112190192.0000000   83935464.00000000   53959288.00000000   30665282.00000000   18599828.00000000   12585661.00000000   9124807.000000000   6350752.500000000   3790687.000000000   2153148.000000000   1090091.625000000   522955.0937500000   195980.4687500000   64179.96093750000   18548.41406250000   2126.411132812500  0.0000000000000000  0.0000000000000000  0.0000000000000000   2517.255615234375  0.0000000000000000   14030.40625000000   11913.70703125000  0.0000000000000000   3387.066162109375   7254.119628906250   3893.684082031250   179157.0312500000
2008-09-03/17:22:08.909   66811912.00000000   89355760.00000000   115850432.0000000   117802120.0000000   112190192.0000000   82051088.00000000   52086512.00000000   29732586.00000000   18133782.00000000   11418671.00000000   7953811.000000000   5409275.500000000   3553666.500000000   2033499.375000000   1029523.500000000   492191.2500000000   195980.4687500000   52146.14843750000   14426.53710937500   19137.73632812500   8815.207031250000   4587.904296875000   2398.136962890625   2517.255615234375   7958.480957031250   5612.158691406250   8935.278320312500   6343.010253906250   10161.20312500000   7254.119628906250   3893.684082031250   244305.9218750000
2008-09-03/17:22:11.925   66811908.00000000   89355752.00000000   117746560.0000000   117802112.0000000   114086728.0000000   83935456.00000000   53959284.00000000   30665280.00000000   18133780.00000000   11652041.00000000   8422168.000000000   6115362.500000000   3790686.750000000   2272800.000000000   1211230.250000000   492191.2187500000   211659.2656250000   80225.08593750000   16487.47265625000   2126.411132812500   4407.601074218750   22939.56054687500   7194.413574218750   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   3627.058593750000   3893.683837890625   244305.9062500000
2008-09-03/17:22:14.941   68683784.00000000   89355752.00000000   117746560.0000000   117802112.0000000   114086728.0000000   83935456.00000000   54895996.00000000   30665280.00000000   18133780.00000000   11885425.00000000   8422168.000000000   5644624.000000000   3790686.750000000   2153147.750000000   1150660.500000000   522955.0625000000   164622.9843750000   44123.62109375000   18548.41210937500   10632.06445312500   4407.601074218750   4587.903808593750   4796.274414062500   2517.255371093750   7958.480468750000   8418.239257812500   2978.424560546875   22200.56054687500   6774.133300781250   7254.119140625000   7787.369140625000   309455.2500000000
2008-09-03/17:22:17.956   66811912.00000000   87473752.00000000   117746568.0000000   117802120.0000000   115984184.0000000   85820720.00000000   54896000.00000000   31598196.00000000   18133782.00000000   11418671.00000000   7485507.500000000   5173940.000000000   3672175.000000000   2033499.375000000   1090091.625000000   461427.6250000000   211659.2812500000   72202.52343750000   16487.47460937500   8505.650390625000   6611.403808593750   9175.812500000000   11990.69531250000   5034.512695312500   5305.652832031250   14030.40625000000   11913.70703125000   6343.010253906250   10161.20312500000   3627.059082031250   11681.05761718750   276880.5312500000
2008-09-03/17:22:20.972   61201496.00000000   83712376.00000000   113955168.0000000   117802112.0000000   115984168.0000000   85820712.00000000   53959284.00000000   30665280.00000000   17201852.00000000   10718638.00000000   7251375.000000000   4938618.000000000   3079666.250000000   1734392.625000000   968956.2500000000   384519.5312500000   133265.7500000000   56157.41015625000   16487.47265625000   10632.06445312500   2203.800048828125   2293.951416015625   11990.69433593750   5034.512207031250   7958.480468750000   11224.32128906250   5956.850585937500  0.0000000000000000  0.0000000000000000  0.0000000000000000   7787.369140625000   244305.9062500000
2008-09-03/17:22:23.987   59333104.00000000   83712384.00000000   115850432.0000000   117802120.0000000   115984184.0000000   83935464.00000000   52086512.00000000   28800104.00000000   17201854.00000000   10718639.00000000   7251375.500000000   4938618.500000000   3079666.500000000   1734392.750000000   847824.5625000000   446045.9062500000   195980.4687500000   36101.11328125000   10304.66503906250  0.0000000000000000   2203.800292968750   6881.857421875000   2398.136962890625   10069.02929687500   2652.825927734375   5612.158691406250   11913.70703125000   9514.517578125000   6774.134277343750   3627.059082031250   7787.370117187500   342030.1562500000
2008-09-03/17:22:27.003   61201496.00000000   83712376.00000000   115850424.0000000   117802112.0000000   114086728.0000000   83935456.00000000   53022788.00000000   29732584.00000000   16735970.00000000   10951969.00000000   7485506.500000000   4938618.000000000   3079666.250000000   1854032.625000000   968956.2500000000   430664.2187500000   172462.3281250000   52146.14453125000   10304.66406250000   12758.48046875000   11019.00976562500   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750   2806.078613281250   11913.70605468750   6343.009765625000   20322.41796875000  0.0000000000000000  0.0000000000000000   260593.2031250000
2008-09-03/17:22:30.018   66811912.00000000   89355760.00000000   117746568.0000000   117802120.0000000   114086744.0000000   82051088.00000000   51150452.00000000   29732586.00000000   17667792.00000000   12118824.00000000   8656368.000000000   6115363.000000000   4027721.250000000   2512114.750000000   1392945.125000000   676777.6250000000   297893.7812500000   104292.9062500000   49462.60156250000   10632.06542968750   15426.62207031250   2293.951416015625   2398.136962890625   2517.255615234375  0.0000000000000000  0.0000000000000000   2978.424804687500   22200.56054687500   3387.066162109375   10881.18164062500   11681.05761718750   276880.5312500000
2008-09-03/17:22:33.034   68683784.00000000   95007040.00000000   117746560.0000000   117802112.0000000   108399744.0000000   67007648.00000000   34338484.00000000   15303376.00000000   8591731.000000000   6287922.000000000   5612832.500000000   4703310.000000000   3790686.750000000   2751443.000000000   1756398.000000000   1107510.125000000   627168.5625000000   320909.0312500000   148389.4062500000   68045.63281250000   33057.10546875000   20645.59960937500   9592.553710937500   12586.28906250000   15916.97167968750   28060.84179687500   14892.13574218750   3171.504150390625   10161.20214843750   14508.24414062500   11681.05664062500   244305.9062500000
2008-09-03/17:22:36.049   68683792.00000000   95007048.00000000   117746568.0000000   117802120.0000000   104612864.0000000   65131164.00000000   33406546.00000000   15768027.00000000   8591732.000000000   6054861.500000000   5612833.000000000   4703310.000000000   3790687.000000000   2751443.250000000   1756398.125000000   1045974.375000000   595808.0000000000   288817.1250000000   115413.5703125000   51034.13281250000   17630.42968750000   22939.56250000000   9592.554687500000   7551.770507812500   10611.31054687500   2806.078857421875   8935.278320312500   9514.517578125000   3387.066162109375  0.0000000000000000   7787.370117187500   260593.2187500000
2008-09-03/17:22:39.065   70556536.00000000   95007040.00000000   117746560.0000000   117802112.0000000   106505856.0000000   65131160.00000000   33406544.00000000   16232731.00000000   9754185.000000000   8152894.000000000   7017257.000000000   5879986.500000000   4501830.500000000   2990785.250000000   1877556.000000000   984439.2500000000   533087.5000000000   256725.3750000000   98925.73437500000   46781.26562500000   30853.29101562500   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000   8418.239257812500   2978.424560546875   6343.009765625000   13548.27343750000   7254.119140625000   7787.369140625000   260593.2031250000
2008-09-03/17:22:42.080   70556544.00000000   95007048.00000000   117746568.0000000   117802120.0000000   102720744.0000000   63255548.00000000   33406546.00000000   16697490.00000000   11149574.00000000   9552189.000000000   8187983.000000000   6586156.000000000   4738906.500000000   3110462.000000000   1816976.625000000   984439.3125000000   470367.9687500000   168474.3750000000   53584.51171875000   17011.31640625000   22038.04687500000   9175.812500000000   11990.69531250000  0.0000000000000000   13264.14062500000   2806.078857421875   17870.56835937500  0.0000000000000000  0.0000000000000000   3627.059082031250   7787.370117187500   244305.9218750000
2008-09-03/17:22:45.096   70556536.00000000   96892560.00000000   117746560.0000000   117802112.0000000   108399744.0000000   67007648.00000000   34338484.00000000   15768026.00000000   8824195.000000000   6754084.000000000   6080920.000000000   5409275.000000000   4264769.000000000   2990785.250000000   1816976.500000000   953672.0625000000   501727.5937500000   216611.0625000000   82437.96093750000   42528.40234375000   26445.66601562500   13763.72363281250   7194.413574218750   10069.02832031250   2652.825683593750   8418.239257812500   11913.70605468750   6343.009765625000   3387.065917968750   3627.058593750000   15574.74609375000   260593.2031250000
2008-09-03/17:22:48.111   68683792.00000000   95007048.00000000   117746568.0000000   117802120.0000000   104612864.0000000   65131164.00000000   34338488.00000000   16232732.00000000   9986717.000000000   8152894.500000000   7251375.500000000   6115363.000000000   4264769.500000000   2990785.500000000   1816976.625000000   953672.1875000000   486047.7812500000   168474.3750000000   90681.84375000000   34022.69531250000   15426.62207031250   18351.64062500000   2398.136962890625   5034.512695312500   7958.480957031250   5612.158691406250   5956.851074218750  0.0000000000000000   13548.27441406250   7254.119628906250   15574.74707031250   244305.9218750000
2008-09-03/17:22:51.127   66811908.00000000   91238632.00000000   117746560.0000000   117802112.0000000   102720736.0000000   63255544.00000000   32474820.00000000   15303376.00000000   9521667.000000000   7919725.000000000   7251375.000000000   6350752.000000000   4738906.000000000   2990785.250000000   1877556.000000000   861371.9375000000   423328.8437500000   152428.9062500000   57706.41796875000   31896.26757812500   15426.62109375000   13763.72363281250   2398.136718750000   7551.770019531250   7958.480468750000   14030.40527343750   23827.43359375000   9514.516601562500  0.0000000000000000   3627.058593750000   11681.05664062500   244305.9062500000
2008-09-03/17:22:54.143   66811912.00000000   91238640.00000000   117746568.0000000   117802120.0000000   100829512.0000000   61380804.00000000   31543312.00000000   16232732.00000000   10916976.00000000   9085704.000000000   8187983.000000000   6821573.000000000   4975995.500000000   3230141.750000000   1756398.125000000   922905.2500000000   391969.7500000000   152428.9218750000   57706.42187500000   25516.99804687500   17630.42968750000   9175.812500000000   7194.414062500000   12586.29003906250  0.0000000000000000   2806.078857421875  0.0000000000000000   3171.504394531250   3387.066162109375   3627.059082031250  0.0000000000000000   228018.6562500000
2008-09-03/17:22:57.158   66811908.00000000   91238632.00000000   117746560.0000000   117802112.0000000   98939160.00000000   61380800.00000000   33406544.00000000   18557060.00000000   13010844.00000000   10951969.00000000   9124807.000000000   7292447.000000000   4975995.000000000   2990785.250000000   1816976.500000000   922905.1250000000   407649.2500000000   112315.5312500000   57706.41796875000   17011.31445312500   15426.62109375000   9175.811523437500   4796.274414062500   17620.81250000000  0.0000000000000000   8418.239257812500   2978.424560546875   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   211731.4062500000
2008-09-03/17:23:00.174   66811908.00000000   89355752.00000000   115850424.0000000   115905080.0000000   95161112.00000000   59506928.00000000   32474820.00000000   19487168.00000000   14174576.00000000   12352235.00000000   10296141.00000000   7527904.500000000   4975995.000000000   2990785.250000000   1756398.000000000   861371.9375000000   344931.5000000000   112315.5312500000   45340.69531250000   12758.48046875000   8815.206054687500   4587.903808593750   2398.136718750000   7551.770019531250   10611.30957031250   2806.078613281250   5956.850585937500   6343.009765625000  0.0000000000000000   7254.119140625000   23362.12890625000   211731.4062500000
2008-09-03/17:23:03.189   64940904.00000000   89355760.00000000   113955176.0000000   114008944.0000000   95161120.00000000   63255548.00000000   39001436.00000000   24140940.00000000   18133782.00000000   14920652.00000000   11233454.00000000   7998861.500000000   5213098.000000000   2990785.500000000   1635243.625000000   738308.1875000000   329252.2187500000   120338.1875000000   32975.00781250000   2126.411132812500   11019.01074218750   4587.904296875000   14388.83789062500   5034.512695312500   2652.825927734375  0.0000000000000000  0.0000000000000000   9514.517578125000   6774.134277343750  0.0000000000000000   7787.370117187500   211731.4218750000
2008-09-03/17:23:06.205   64940904.00000000   89355760.00000000   115850432.0000000   115905088.0000000   95161120.00000000   61380804.00000000   36203016.00000000   21348032.00000000   15804366.00000000   12819099.00000000   10296142.00000000   7998861.500000000   4975995.500000000   2990785.500000000   1816976.625000000   953672.1875000000   376290.2812500000   136383.5312500000   32975.00781250000   6379.236328125000  0.0000000000000000   2293.951416015625   2398.136962890625  0.0000000000000000   2652.825927734375  0.0000000000000000   5956.851074218750   9514.517578125000   6774.134277343750   10881.18164062500   3893.684082031250   293167.9062500000
2008-09-03/17:23:09.220   66811908.00000000   89355752.00000000   113955168.0000000   114008928.0000000   95161112.00000000   59506928.00000000   32474820.00000000   17627166.00000000   12778138.00000000   10951969.00000000   9124807.000000000   7527904.500000000   4975995.000000000   3349824.750000000   1877556.000000000   892138.4375000000   423328.8437500000   152428.9062500000   45340.69531250000   23390.57421875000   6611.403320312500   6881.856933593750   7194.413574218750   5034.512207031250   5305.652343750000   8418.239257812500   14892.13574218750   3171.504150390625   6774.133300781250   7254.119140625000  0.0000000000000000   293167.8750000000
2008-09-03/17:23:12.236   64940900.00000000   87473752.00000000   112060808.0000000   112113672.0000000   93273416.00000000   59506928.00000000   34338484.00000000   21348030.00000000   15804365.00000000   13519494.00000000   10764770.00000000   7998861.000000000   5450214.000000000   3110461.750000000   1756398.000000000   830605.6250000000   376290.2500000000   120338.1796875000   41218.79687500000   19137.73437500000   8815.206054687500   2293.951416015625   4796.274414062500   5034.512207031250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   19468.43554687500   211731.4062500000
2008-09-03/17:23:15.251   66811912.00000000   89355760.00000000   113955176.0000000   112113680.0000000   95161120.00000000   61380804.00000000   37135608.00000000   22744244.00000000   17201854.00000000   13752987.00000000   10296142.00000000   7527905.000000000   5213098.000000000   2990785.500000000   1816976.625000000   922905.2500000000   423328.8750000000   128360.8515625000   37096.90234375000   10632.06542968750   6611.403808593750   9175.812500000000   4796.274902343750   12586.29003906250   2652.825927734375   2806.078857421875   5956.851074218750   6343.010253906250   13548.27441406250   10881.18164062500   3893.684082031250   244305.9218750000
2008-09-03/17:23:18.267   64940900.00000000   87473752.00000000   112060808.0000000   112113672.0000000   95161112.00000000   59506928.00000000   34338484.00000000   21813380.00000000   15338644.00000000   12352235.00000000   9124807.000000000   6821572.500000000   4738906.000000000   3110461.750000000   1635243.500000000   892138.4375000000   344931.5000000000   120338.1796875000   41218.79687500000   17011.31445312500   4407.601074218750  0.0000000000000000   4796.274414062500   5034.512207031250   5305.652343750000   5612.158203125000  0.0000000000000000   3171.504150390625   6774.133300781250   3627.058593750000   3893.683837890625   260593.2031250000
2008-09-03/17:23:21.282   64940904.00000000   87473752.00000000   112060816.0000000   110219312.0000000   93273424.00000000   61380804.00000000   36203016.00000000   23209756.00000000   16270142.00000000   12819099.00000000   9827568.000000000   7527905.000000000   4975995.500000000   3110462.000000000   1695820.375000000   892138.5000000000   423328.8750000000   128360.8515625000   53584.51171875000   8505.650390625000   11019.01074218750   4587.904296875000  0.0000000000000000   2517.255615234375   7958.480957031250   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750  0.0000000000000000  0.0000000000000000   244305.9218750000
2008-09-03/17:23:24.298   64940900.00000000   85592624.00000000   108274744.0000000   108325824.0000000   91386600.00000000   61380800.00000000   40868124.00000000   26469846.00000000   19065924.00000000   14920651.00000000   10530449.00000000   7292447.000000000   5213097.500000000   3230141.500000000   1574667.500000000   830605.6250000000   266535.5625000000   96270.28125000000   37096.89843750000   12758.48046875000   8815.206054687500   2293.951416015625   7194.413574218750  0.0000000000000000   10611.30957031250   14030.40527343750   5956.850585937500   9514.516601562500   10161.20214843750   3627.058593750000   15574.74609375000   244305.9062500000
2008-09-03/17:23:27.314   64940904.00000000   87473752.00000000   112060816.0000000   110219312.0000000   91386608.00000000   61380804.00000000   39001436.00000000   26003958.00000000   18599828.00000000   14220013.00000000   10061848.00000000   7292447.500000000   4975995.500000000   3230141.750000000   1756398.125000000   830605.6875000000   329252.2187500000   136383.5312500000   45340.69921875000   12758.48144531250   6611.403808593750   4587.904296875000  0.0000000000000000   5034.512695312500   5305.652832031250   5612.158691406250   2978.424804687500   22200.56054687500   13548.27441406250   10881.18164062500  0.0000000000000000   179157.0312500000
2008-09-03/17:23:30.329   64940900.00000000   85592624.00000000   108274744.0000000   108325824.0000000   91386600.00000000   65131160.00000000   41801796.00000000   27401786.00000000   18599826.00000000   13986492.00000000   10296141.00000000   7527904.500000000   4738906.000000000   2871112.500000000   1695820.250000000   707542.7500000000   282214.6562500000   88247.67968750000   32975.00781250000   6379.235839843750   4407.601074218750   2293.951416015625   14388.83691406250  0.0000000000000000   10611.30957031250   5612.158203125000  0.0000000000000000   25372.07421875000   3387.065917968750   7254.119140625000   7787.369140625000   228018.6406250000
2008-09-03/17:23:33.345   64940904.00000000   85592632.00000000   110167336.0000000   108325832.0000000   91386608.00000000   61380804.00000000   40868128.00000000   26469848.00000000   18599828.00000000   14220013.00000000   10530450.00000000   7292447.500000000   4738906.500000000   2871112.750000000   1574667.625000000   769073.8125000000   282214.6562500000   104292.9062500000   37096.90234375000   17011.31640625000   6611.403808593750   16057.68261718750  0.0000000000000000   5034.512695312500  0.0000000000000000  0.0000000000000000   8935.278320312500   15857.53710937500   6774.134277343750   14508.24609375000  0.0000000000000000   195444.2031250000
2008-09-03/17:23:36.360   64940900.00000000   85592624.00000000   108274744.0000000   110219304.0000000   93273416.00000000   63255544.00000000   41801796.00000000   27401786.00000000   19532078.00000000   14453544.00000000   10764770.00000000   7057003.000000000   4975995.000000000   2871112.500000000   1574667.500000000   799839.5625000000   297893.7812500000   88247.67968750000   28853.11718750000   10632.06445312500   6611.403320312500  0.0000000000000000   4796.274414062500   5034.512207031250   2652.825683593750   5612.158203125000   11913.70605468750   12686.02539062500   6774.133300781250   14508.24414062500  0.0000000000000000   211731.4062500000
2008-09-03/17:23:39.376   64940904.00000000   85592632.00000000   108274752.0000000   108325832.0000000   93273424.00000000   67007652.00000000   42735688.00000000   27867840.00000000   18133782.00000000   12585661.00000000   9593301.000000000   7057003.500000000   4975995.500000000   2990785.500000000   1635243.625000000   676777.6250000000   313572.9687500000   72202.52343750000   28853.11914062500   10632.06542968750   4407.601562500000   20645.60156250000  0.0000000000000000   5034.512695312500  0.0000000000000000   5612.158691406250   8935.278320312500   3171.504394531250   6774.134277343750   10881.18164062500   3893.684082031250   211731.4218750000
2008-09-03/17:23:42.391   63070764.00000000   83712376.00000000   106383040.0000000   106433224.0000000   91386600.00000000   65131160.00000000   44604112.00000000   29266316.00000000   19532078.00000000   14220012.00000000   10296141.00000000   6821572.500000000   4738906.000000000   2871112.500000000   1574667.500000000   738308.1250000000   282214.6562500000   104292.8984375000   30914.06054687500   8505.650390625000   8815.206054687500   11469.76660156250   7194.413574218750   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625  0.0000000000000000   7254.119140625000   3893.683837890625   195444.1875000000
2008-09-03/17:23:45.407   64940904.00000000   83712384.00000000   104492224.0000000   106433232.0000000   89500672.00000000   63255548.00000000   41801800.00000000   27867840.00000000   19065926.00000000   14220013.00000000   10764771.00000000   7998861.500000000   5213098.000000000   3349825.000000000   1695820.375000000   799839.6250000000   282214.6562500000   96270.28906250000   37096.90234375000   4252.823242187500   17630.42968750000   4587.904296875000   9592.554687500000   5034.512695312500   5305.652832031250  0.0000000000000000   5956.851074218750   9514.517578125000   3387.066162109375   3627.059082031250   3893.684082031250   211731.4218750000
2008-09-03/17:23:48.422   66811908.00000000   85592624.00000000   108274744.0000000   108325824.0000000   93273416.00000000   65131160.00000000   42735684.00000000   26003956.00000000   17667790.00000000   13519494.00000000   10296141.00000000   7292447.000000000   4975995.000000000   3110461.750000000   1574667.500000000   646012.6250000000   266535.5625000000   64179.95703125000   24731.23242187500   14884.89746093750   4407.601074218750   25233.52148437500   7194.413574218750   5034.512207031250   2652.825683593750   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   7254.119140625000   7787.369140625000   309455.2500000000
2008-09-03/17:23:51.438   63070768.00000000   81833016.00000000   104492224.0000000   104541520.0000000   93273424.00000000   68885016.00000000   45538656.00000000   29732586.00000000   20930860.00000000   15387812.00000000   11467815.00000000   7763376.500000000   4738906.500000000   2512114.750000000   1332372.625000000   584483.4375000000   227338.1562500000   80225.09375000000   14426.53710937500   10632.06542968750   2203.800292968750   4587.904296875000  0.0000000000000000   5034.512695312500   10611.31054687500  0.0000000000000000   2978.424804687500   12686.02636718750   6774.134277343750   10881.18164062500   11681.05761718750   228018.6562500000
2008-09-03/17:23:54.453   64940900.00000000   87473752.00000000   110167328.0000000   110219304.0000000   93273416.00000000   65131160.00000000   42735684.00000000   26469846.00000000   18133780.00000000   13519494.00000000   10296141.00000000   7527904.500000000   4975995.000000000   2990785.250000000   1514092.500000000   769073.7500000000   344931.5000000000   96270.28125000000   18548.41210937500   2126.411132812500   8815.206054687500  0.0000000000000000   2398.136718750000   12586.28906250000   7958.480468750000  0.0000000000000000  0.0000000000000000   3171.504150390625   3387.065917968750   10881.18066406250   3893.683837890625   309455.2500000000
2008-09-03/17:23:57.469   64940904.00000000   87473752.00000000   110167336.0000000   112113680.0000000   93273424.00000000   63255548.00000000   41801800.00000000   27401788.00000000   18599828.00000000   13986493.00000000   10764771.00000000   8234360.000000000   5213098.000000000   3110462.000000000   1574667.625000000   738308.1875000000   282214.6562500000   88247.68750000000   45340.69921875000   2126.411132812500   11019.01074218750   6881.857421875000   11990.69531250000   5034.512695312500   13264.14062500000   8418.240234375000  0.0000000000000000  0.0000000000000000   10161.20312500000   10881.18164062500   23362.13085937500   260593.2187500000
2008-09-03/17:24:00.485   64940900.00000000   87473752.00000000   112060808.0000000   110219304.0000000   93273416.00000000   63255544.00000000   40868124.00000000   26935790.00000000   19532078.00000000   14687091.00000000   10530449.00000000   7763376.000000000   4975995.000000000   3230141.500000000   1695820.250000000   707542.7500000000   329252.1875000000   120338.1796875000   32975.00781250000   14884.89746093750   11019.00976562500   4587.903808593750   7194.413574218750   5034.512207031250  0.0000000000000000   11224.32128906250   5956.850585937500   6343.009765625000   3387.065917968750  0.0000000000000000   3893.683837890625   211731.4062500000
2008-09-03/17:24:03.500   64940904.00000000   87473752.00000000   110167336.0000000   112113680.0000000   93273424.00000000   63255548.00000000   40868128.00000000   27401788.00000000   19998286.00000000   15387812.00000000   11233454.00000000   7763376.500000000   4975995.500000000   2990785.500000000   1635243.625000000   707542.8125000000   344931.5312500000   120338.1875000000   37096.90234375000   6379.236328125000   6611.403808593750   6881.857421875000  0.0000000000000000   10069.02929687500   7958.480957031250   11224.32226562500   5956.851074218750   9514.517578125000   16935.34570312500   7254.119628906250  0.0000000000000000   244305.9218750000
2008-09-03/17:24:06.516   66811908.00000000   87473752.00000000   113955168.0000000   112113672.0000000   95161112.00000000   63255544.00000000   39001432.00000000   25072340.00000000   18599826.00000000   14687091.00000000   11467814.00000000   8234359.500000000   5213097.500000000   3349824.750000000   1695820.250000000   738308.1250000000   360610.8437500000   104292.8984375000   49462.59765625000   14884.89746093750   13222.81542968750   6881.856933593750   7194.413574218750   2517.255371093750   7958.480468750000   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250   11681.05664062500   244305.9062500000
2008-09-03/17:24:09.531   66811908.00000000   87473752.00000000   113955168.0000000   114008928.0000000   95161112.00000000   63255544.00000000   39001432.00000000   25072340.00000000   18133780.00000000   13752986.00000000   10530449.00000000   7527904.500000000   4975995.000000000   2871112.500000000   1635243.500000000   738308.1250000000   329252.1875000000   160451.6250000000   41218.79687500000   14884.89746093750   2203.800048828125   9175.811523437500   4796.274414062500   2517.255371093750   5305.652343750000   2806.078613281250   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000   15574.74609375000   228018.6406250000
2008-09-03/17:24:12.547   66811912.00000000   89355760.00000000   115850432.0000000   115905088.0000000   95161120.00000000   59506936.00000000   33406546.00000000   20417492.00000000   14872977.00000000   13052551.00000000   10296142.00000000   7763376.500000000   5450214.500000000   3230141.750000000   1816976.625000000   861372.0000000000   376290.2812500000   152428.9218750000   41218.79687500000   17011.31640625000   15426.62207031250   18351.64062500000   7194.414062500000  0.0000000000000000   5305.652832031250   5612.158691406250   11913.70703125000   9514.517578125000   13548.27441406250   7254.119628906250   7787.370117187500   276880.5312500000
2008-09-03/17:24:15.562   66811908.00000000   87473752.00000000   113955168.0000000   114008928.0000000   95161112.00000000   59506928.00000000   30612018.00000000   15768026.00000000   10219261.00000000   8852481.000000000   8187982.500000000   6586155.500000000   4738906.000000000   2990785.250000000   1938136.250000000   984439.2500000000   439008.4687500000   232656.7500000000   115413.5625000000   42528.40234375000   22038.04492187500   9175.811523437500   7194.413574218750   2517.255371093750   13264.13964843750   2806.078613281250   5956.850585937500   3171.504150390625  0.0000000000000000   3627.058593750000   3893.683837890625   244305.9062500000
2008-09-03/17:24:18.578   66811912.00000000   89355760.00000000   115850432.0000000   115905088.0000000   97049704.00000000   59506936.00000000   31543312.00000000   15303377.00000000   8824196.000000000   6520996.500000000   5378810.000000000   4938618.500000000   3790687.000000000   2871112.750000000   1877556.125000000   1107510.250000000   595808.0000000000   240679.6250000000   123657.5078125000   51034.13281250000   26445.66796875000   20645.60156250000   21583.27148437500   5034.512695312500  0.0000000000000000   5612.158691406250   5956.851074218750   28543.59179687500   6774.134277343750   3627.059082031250   3893.684082031250   228018.6562500000
2008-09-03/17:24:21.593   66811908.00000000   89355752.00000000   117746560.0000000   117802112.0000000   97049696.00000000   61380800.00000000   31543310.00000000   15303376.00000000   9289163.000000000   6754084.000000000   5612832.500000000   4938618.000000000   3553666.250000000   2512114.750000000   1635243.500000000   922905.1250000000   564447.6250000000   232656.7500000000   131901.4531250000   110574.6484375000   35260.91796875000   45879.22265625000   19185.12500000000   20138.07617187500   2652.825683593750   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750  0.0000000000000000  0.0000000000000000   228018.6406250000
2008-09-03/17:24:24.609   66811912.00000000   91238640.00000000   117746568.0000000   117802120.0000000   98939168.00000000   61380804.00000000   31543312.00000000   15768027.00000000   9056673.000000000   6520996.500000000   5378810.000000000   4703310.000000000   3790687.000000000   2751443.250000000   1877556.125000000   1107510.250000000   564447.6875000000   256725.4062500000   123657.5078125000   46781.26953125000   39668.55468750000   4587.904296875000   11990.69531250000   22655.34179687500   15916.97265625000   22448.66601562500   8935.278320312500   3171.504394531250   13548.27441406250   7254.119628906250   11681.05761718750   276880.5312500000
2008-09-03/17:24:27.624   66811908.00000000   89355752.00000000   117746560.0000000   117802112.0000000   98939160.00000000   61380800.00000000   32474820.00000000   15768026.00000000   9521667.000000000   6754084.000000000   5378809.500000000   4468015.500000000   3198161.000000000   2512114.750000000   1756398.000000000   984439.2500000000   595807.9375000000   248702.4843750000   148389.4062500000   42528.40234375000   28649.47851562500   16057.68066406250   14388.83691406250   10069.02832031250  0.0000000000000000   2806.078613281250   17870.56835937500   6343.009765625000   6774.133300781250   3627.058593750000  0.0000000000000000   228018.6406250000
2008-09-03/17:24:30.640   66811912.00000000   89355760.00000000   113955176.0000000   115905088.0000000   95161120.00000000   59506936.00000000   31543312.00000000   15768027.00000000   9056673.000000000   6520996.500000000   5144800.000000000   4468015.500000000   3553666.500000000   2631777.250000000   1816976.625000000   1045974.375000000   564447.6875000000   256725.4062500000   131901.4687500000   42528.40625000000   26445.66796875000   13763.72460937500   9592.554687500000   2517.255615234375   15916.97265625000   5612.158691406250   5956.851074218750   22200.56054687500   10161.20312500000   3627.059082031250   3893.684082031250   211731.4218750000
2008-09-03/17:24:33.656   64940900.00000000   89355752.00000000   113955168.0000000   114008928.0000000   95161112.00000000   58570320.00000000   31543310.00000000   15303376.00000000   9056672.000000000   6520996.000000000   5144799.500000000   4468015.500000000   3553666.250000000   2631777.000000000   1695820.250000000   984439.2500000000   564447.6250000000   216611.0625000000   107169.6406250000   93562.99218750000   35260.91796875000   9175.811523437500   7194.413574218750   20138.07617187500   10611.30957031250   2806.078613281250   5956.850585937500   6343.009765625000   3387.065917968750   7254.119140625000   11681.05664062500   211731.4062500000
2008-09-03/17:24:36.671   64940904.00000000   89355760.00000000   113955176.0000000   114008944.0000000   95161120.00000000   59506936.00000000   31543312.00000000   15303377.00000000   9289164.000000000   6520996.500000000   5144800.000000000   3997467.250000000   3316659.750000000   2272800.250000000   1695820.375000000   1045974.375000000   595808.0000000000   240679.6250000000   156633.4062500000   68045.63281250000   57299.12890625000   27527.48632812500   16786.98046875000   10069.02929687500   7958.480957031250   2806.078857421875   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250  0.0000000000000000   179157.0312500000
2008-09-03/17:24:39.687   61201496.00000000   83712376.00000000   106383040.0000000   108325824.0000000   87615608.00000000   55761804.00000000   29680940.00000000   14838779.00000000   8591731.000000000   6754084.000000000   5612832.500000000   5173939.500000000   3790686.750000000   2751443.000000000   1756398.000000000   1045974.250000000   501727.5937500000   272771.2187500000   98925.73437500000   46781.26562500000   22038.04492187500   11469.76660156250   7194.413574218750   2517.255371093750   2652.825683593750   16836.49023437500   11913.70605468750  0.0000000000000000   3387.065917968750   10881.18066406250   3893.683837890625   244305.9062500000
2008-09-03/17:24:42.702   61201500.00000000   81833016.00000000   104492224.0000000   104541520.0000000   85731440.00000000   54826068.00000000   28750082.00000000   14606501.00000000   9521668.000000000   7686570.500000000   7251375.500000000   6350752.500000000   4738906.500000000   3349825.000000000   1938136.375000000   1045974.375000000   454688.2187500000   200565.4531250000   65950.25781250000   34022.69531250000   22038.04687500000   9175.812500000000   7194.414062500000   2517.255615234375   13264.14062500000   22448.66601562500  0.0000000000000000   3171.504394531250   3387.066162109375   7254.119628906250   3893.684082031250   195444.2031250000
2008-09-03/17:24:45.718   59333100.00000000   79954512.00000000   104492216.0000000   102650688.0000000   85731432.00000000   52955244.00000000   27819434.00000000   14606500.00000000   9521667.000000000   8619272.000000000   7719652.000000000   6350752.000000000   4738906.000000000   3230141.500000000   1816976.500000000   953672.0625000000   486047.7187500000   152428.9062500000   65950.25000000000   21264.15429687500   4407.601074218750   9175.811523437500   7194.413574218750   15103.54980468750  0.0000000000000000   2806.078613281250   8935.277343750000   9514.516601562500   3387.065917968750   14508.24414062500  0.0000000000000000   195444.1875000000
2008-09-03/17:24:48.733   61201500.00000000   81833016.00000000   104492224.0000000   104541520.0000000   85731440.00000000   52955248.00000000   27819436.00000000   14606501.00000000   10451820.00000000   9085704.000000000   8187983.000000000   6350752.500000000   4738906.500000000   3110462.000000000   1877556.125000000   830605.6875000000   391969.7500000000   144406.2187500000   61828.33593750000   27643.41992187500   19834.23828125000   6881.857421875000   7194.414062500000   5034.512695312500   5305.652832031250   11224.32226562500   26805.87109375000   3171.504394531250   3387.066162109375   3627.059082031250   15574.74707031250   195444.2031250000
2008-09-03/17:24:51.749   59333100.00000000   79954512.00000000   102602280.0000000   100760744.0000000   83848136.00000000   52020156.00000000   27819434.00000000   13677521.00000000   9056672.000000000   7919725.000000000   7485506.500000000   6350752.000000000   4975995.000000000   3230141.500000000   1877556.000000000   984439.2500000000   407649.2500000000   240679.6093750000   74194.10156250000   31896.26757812500   4407.601074218750   6881.856933593750   2398.136718750000   2517.255371093750   2652.825683593750  0.0000000000000000   11913.70605468750   15857.53515625000  0.0000000000000000   10881.18066406250   11681.05664062500   211731.4062500000
2008-09-03/17:24:54.764   59333104.00000000   78076904.00000000   100713240.0000000   100760752.0000000   81965728.00000000   50150644.00000000   27819436.00000000   15303377.00000000   10916976.00000000   9785452.000000000   9359047.000000000   7292447.500000000   4738906.500000000   3230141.750000000   1756398.125000000   1045974.375000000   407649.2812500000   208588.2656250000   53584.51171875000   25516.99804687500   8815.207031250000   2293.951416015625   16786.98046875000   5034.512695312500  0.0000000000000000  0.0000000000000000   5956.851074218750   3171.504394531250   3387.066162109375   14508.24609375000   11681.05761718750   260593.2187500000
2008-09-03/17:24:57.780   59333100.00000000   78076896.00000000   102602280.0000000   100760744.0000000   83848136.00000000   52020156.00000000   27354192.00000000   14141984.00000000   9056672.000000000   8386076.000000000   7485506.500000000   6350752.000000000   4738906.000000000   3230141.500000000   1877556.000000000   984439.2500000000   533087.5000000000   184519.8750000000   65950.25000000000   34022.69140625000   15426.62109375000   9175.811523437500   9592.553710937500  0.0000000000000000  0.0000000000000000   22448.66406250000   5956.850585937500   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   162869.8593750000
2008-09-03/17:25:00.795   59333104.00000000   79954520.00000000   100713240.0000000   100760752.0000000   83848144.00000000   52020164.00000000   27819436.00000000   13909747.00000000   9056673.000000000   7453429.000000000   7251375.500000000   6115363.000000000   4738906.500000000   3349825.000000000   1877556.125000000   861372.0000000000   501727.6250000000   160451.6406250000   74194.10156250000   21264.15625000000   13222.81640625000   11469.76757812500  0.0000000000000000   7551.770507812500   18569.80664062500   5612.158691406250   2978.424804687500   3171.504394531250   13548.27441406250   3627.059082031250   3893.684082031250   162869.8750000000
2008-09-03/17:25:03.811   59333100.00000000   78076896.00000000   100713232.0000000   100760744.0000000   83848136.00000000   52020156.00000000   28284730.00000000   14374235.00000000   8591731.000000000   6054861.000000000   5378809.500000000   4938618.000000000   4264769.000000000   2990785.250000000   1938136.250000000   1169046.875000000   501727.5937500000   232656.7500000000   107169.6406250000   63792.75000000000   6611.403320312500   11469.76660156250   7194.413574218750   7551.770019531250   2652.825683593750   8418.239257812500   5956.850585937500   9514.516601562500   6774.133300781250   7254.119140625000  0.0000000000000000   162869.8593750000
2008-09-03/17:25:06.827   59333100.00000000   78076896.00000000   100713232.0000000   100760744.0000000   81965720.00000000   51085292.00000000   27819434.00000000   14606500.00000000   8591731.000000000   6754084.000000000   6314984.000000000   5879986.500000000   4738906.000000000   3349824.750000000   1938136.250000000   1045974.250000000   470367.9375000000   176497.1093750000   74194.10156250000   34022.69140625000   39668.55468750000   16057.68066406250   9592.553710937500   10069.02832031250   7958.480468750000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750   3627.058593750000  0.0000000000000000   195444.1875000000
2008-09-03/17:25:09.842   59333104.00000000   79954520.00000000   100713240.0000000   100760752.0000000   81965728.00000000   51085296.00000000   27354194.00000000   14374237.00000000   8591732.000000000   6054861.500000000   5378810.000000000   4938618.500000000   4027721.250000000   2990785.500000000   1938136.375000000   1169047.000000000   533087.5625000000   272771.2187500000   107169.6484375000   46781.26953125000   22038.04687500000   11469.76757812500   7194.414062500000   12586.29003906250   7958.480957031250   5612.158691406250   5956.851074218750   3171.504394531250   6774.134277343750   7254.119628906250   7787.370117187500   195444.2031250000
2008-09-03/17:25:12.858   58399232.00000000   76200160.00000000   98825072.00000000   96983520.00000000   80084184.00000000   50150644.00000000   28750082.00000000   17162302.00000000   14174577.00000000   12352236.00000000   10296142.00000000   7763376.500000000   5213098.000000000   3230141.750000000   1877556.125000000   861372.0000000000   407649.2812500000   184519.8906250000   57706.42187500000   31896.26953125000   8815.207031250000   11469.76757812500   9592.554687500000   7551.770507812500   5305.652832031250   5612.158691406250   5956.851074218750   6343.010253906250   16935.34570312500   7254.119628906250  0.0000000000000000   260593.2187500000
2008-09-03/17:25:15.873   58399228.00000000   78076896.00000000   98825064.00000000   96983512.00000000   80084176.00000000   49216208.00000000   27819434.00000000   17162300.00000000   13709043.00000000   11652041.00000000   9359046.000000000   7292447.000000000   5213097.500000000   3110461.750000000   1695820.250000000   830605.6250000000   391969.7187500000   160451.6250000000   57706.41796875000   23390.57421875000   15426.62109375000   4587.903808593750   7194.413574218750   7551.770019531250   7958.480468750000   11224.32128906250   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250   3893.683837890625   244305.9062500000
2008-09-03/17:25:18.889   58399228.00000000   76200160.00000000   98825064.00000000   96983512.00000000   78203520.00000000   50150640.00000000   29680940.00000000   20417490.00000000   16270140.00000000   14220012.00000000   11936578.00000000   8469871.000000000   5450214.000000000   3230141.500000000   1816976.500000000   922905.1250000000   360610.8437500000   120338.1796875000   61828.33203125000   19137.73437500000   11019.00976562500   2293.951416015625  0.0000000000000000   5034.512207031250   7958.480468750000   5612.158203125000   11913.70605468750   12686.02539062500   3387.065917968750   14508.24414062500   3893.683837890625   211731.4062500000
2008-09-03/17:25:21.904   58399232.00000000   78076904.00000000   98825072.00000000   98871696.00000000   80084184.00000000   50150644.00000000   29215486.00000000   18092088.00000000   14640164.00000000   13286016.00000000   10764771.00000000   7998861.500000000   5450214.500000000   3349825.000000000   1877556.125000000   861372.0000000000   297893.7812500000   104292.9062500000   45340.69921875000   8505.650390625000   8815.207031250000   6881.857421875000   4796.274902343750   2517.255615234375   2652.825927734375   11224.32226562500   2978.424804687500   3171.504394531250   3387.066162109375   14508.24609375000   7787.370117187500   244305.9218750000
2008-09-03/17:25:24.920   59333100.00000000   78076896.00000000   100713232.0000000   96983512.00000000   80084176.00000000   50150640.00000000   29680940.00000000   19487168.00000000   15804365.00000000   13519494.00000000   11233453.00000000   8234359.500000000   4975995.000000000   2990785.250000000   1816976.500000000   861371.9375000000   423328.8437500000   120338.1796875000   53584.50781250000   10632.06445312500   8815.206054687500   6881.856933593750   2398.136718750000   7551.770019531250   5305.652343750000   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   3627.058593750000   11681.05664062500   260593.2031250000
2008-09-03/17:25:27.935   58399232.00000000   76200160.00000000   98825072.00000000   96983520.00000000   80084184.00000000   50150644.00000000   29680944.00000000   19022088.00000000   15338645.00000000   12819099.00000000   10999105.00000000   8234360.000000000   5213098.000000000   3469511.750000000   1877556.125000000   953672.1875000000   391969.7500000000   80225.09375000000   53584.51171875000   17011.31640625000   6611.403808593750   4587.904296875000   2398.136962890625   2517.255615234375   5305.652832031250   2806.078857421875   5956.851074218750   3171.504394531250   3387.066162109375  0.0000000000000000   27255.82617187500   211731.4218750000
2008-09-03/17:25:30.951   57465572.00000000   76200160.00000000   95051376.00000000   95096216.00000000   76323728.00000000   48281988.00000000   28750080.00000000   18557060.00000000   15338644.00000000   13986492.00000000   11467814.00000000   8469871.000000000   5450214.000000000   3349824.750000000   1877556.000000000   984439.2500000000   470367.9375000000   144406.2031250000   41218.79687500000   21264.15429687500   4407.601074218750   6881.856933593750   4796.274414062500   10069.02832031250   10611.30957031250   5612.158203125000   5956.850585937500   12686.02539062500   6774.133300781250   7254.119140625000   3893.683837890625   228018.6406250000
2008-09-03/17:25:33.966   58399232.00000000   76200160.00000000   96937784.00000000   93209816.00000000   78203520.00000000   51085296.00000000   32474822.00000000   22278786.00000000   17667792.00000000   13986493.00000000   11467815.00000000   8234360.000000000   5213098.000000000   3110462.000000000   1635243.625000000   769073.8125000000   297893.7812500000   96270.28906250000   28853.11914062500   2126.411132812500   2203.800292968750   4587.904296875000   4796.274902343750   5034.512695312500   7958.480957031250   16836.49218750000   8935.278320312500   3171.504394531250   3387.066162109375   7254.119628906250   11681.05761718750   195444.2031250000
2008-09-03/17:25:36.982   58399228.00000000   76200160.00000000   96937776.00000000   95096216.00000000   78203520.00000000   53890544.00000000   34338484.00000000   23675320.00000000   19532078.00000000   15387811.00000000   12170981.00000000   9176489.000000000   5687344.000000000   3230141.500000000   1816976.500000000   799839.5625000000   344931.5000000000   120338.1796875000   37096.89843750000   10632.06445312500   11019.00976562500   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000  0.0000000000000000   2978.424560546875   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   228018.6406250000
2008-09-03/17:25:39.998   57465576.00000000   76200160.00000000   96937784.00000000   95096224.00000000   78203520.00000000   53890548.00000000   35270644.00000000   25072342.00000000   19998286.00000000   16322295.00000000   12405398.00000000   8705398.000000000   5687344.500000000   3349825.000000000   1695820.375000000   799839.6250000000   313572.9687500000   136383.5312500000   32975.00781250000   6379.236328125000   2203.800292968750   4587.904296875000   2398.136962890625   2517.255615234375   7958.480957031250   5612.158691406250   8935.278320312500   6343.010253906250  0.0000000000000000  0.0000000000000000   15574.74707031250   211731.4218750000
2008-09-03/17:25:43.013   58399228.00000000   76200160.00000000   98825064.00000000   96983512.00000000   80084176.00000000   52955244.00000000   32474820.00000000   22278784.00000000   17201852.00000000   14453544.00000000   11702190.00000000   8234359.500000000   5450214.000000000   3110461.750000000   1695820.250000000   861371.9375000000   376290.2500000000   112315.5312500000   37096.89843750000   14884.89746093750   15426.62109375000   2293.951416015625   4796.274414062500   7551.770019531250   7958.480468750000   8418.239257812500   8935.277343750000   3171.504150390625   3387.065917968750   3627.058593750000   3893.683837890625   228018.6406250000
2008-09-03/17:25:46.029   57465576.00000000   76200160.00000000   96937784.00000000   95096224.00000000   78203520.00000000   52020164.00000000   34338488.00000000   23675320.00000000   19065926.00000000   15387812.00000000   11702191.00000000   8469872.000000000   5450214.500000000   3230141.750000000   1938136.375000000   861372.0000000000   313572.9687500000   168474.3750000000   49462.60156250000   12758.48144531250   4407.601562500000   4587.904296875000   2398.136962890625   2517.255615234375   7958.480957031250   2806.078857421875   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250   3893.684082031250   195444.2031250000
2008-09-03/17:25:49.044   55598912.00000000   76200160.00000000   100713232.0000000   100760744.0000000   83848136.00000000   52955244.00000000   28284730.00000000   15303376.00000000   10916975.00000000   9785452.000000000   9124807.000000000   7527904.500000000   5213097.500000000   3589201.500000000   1938136.250000000   1107510.125000000   486047.7187500000   216611.0625000000   65950.25000000000   29769.84179687500   8815.206054687500   6881.856933593750   7194.413574218750   12586.28906250000   5305.652343750000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750  0.0000000000000000   15574.74609375000   244305.9062500000
2008-09-03/17:25:52.060   55598916.00000000   76200160.00000000   98825072.00000000   100760752.0000000   83848144.00000000   52020164.00000000   28284732.00000000   14606501.00000000   9289164.000000000   6987186.000000000   5846870.000000000   4703310.000000000   3790687.000000000   2512114.750000000   1574667.625000000   830605.6875000000   486047.7812500000   272771.2187500000   107169.6484375000   46781.26953125000   39668.55468750000   9175.812500000000   14388.83789062500   12586.29003906250   5305.652832031250   5612.158691406250   2978.424804687500   9514.517578125000   3387.066162109375   3627.059082031250   11681.05761718750   228018.6562500000
2008-09-03/17:25:55.075   55598912.00000000   74324288.00000000   96937776.00000000   96983512.00000000   78203520.00000000   50150640.00000000   26889004.00000000   14374235.00000000   9521667.000000000   6987185.500000000   5612832.500000000   4468015.500000000   3198161.000000000   2033499.125000000   1029523.437500000   492191.2187500000   180301.6875000000   40112.36328125000   6182.795410156250   2126.411132812500   2203.800048828125   2293.951416015625   2398.136718750000   5034.512207031250  0.0000000000000000   5612.158203125000   8935.277343750000   9514.516601562500   13548.27343750000   3627.058593750000   3893.683837890625   211731.4062500000
2008-09-03/17:25:58.091   55598916.00000000   74324296.00000000   95051384.00000000   93209816.00000000   76323736.00000000   47347996.00000000   26423872.00000000   14838780.00000000   9521668.000000000   6987186.000000000   5846870.000000000   4938618.500000000   3435161.500000000   2033499.375000000   1211230.375000000   492191.2500000000   211659.2812500000   48134.88281250000   8243.729492187500   6379.236328125000   19834.23828125000   2293.951416015625   7194.414062500000   7551.770507812500   5305.652832031250   2806.078857421875   2978.424804687500   3171.504394531250   10161.20312500000  0.0000000000000000  0.0000000000000000   260593.2187500000
2008-09-03/17:26:01.106   55598912.00000000   74324288.00000000   95051376.00000000   95096216.00000000   78203520.00000000   48281988.00000000   26889004.00000000   14606500.00000000   9521667.000000000   7453428.500000000   5846869.500000000   4703310.000000000   3435161.250000000   2153147.750000000   1150660.500000000   615247.8750000000   180301.6875000000   44123.62109375000   14426.53613281250   2126.411132812500   6611.403320312500   2293.951416015625   4796.274414062500   10069.02832031250   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625   10161.20214843750   10881.18066406250   11681.05664062500   228018.6406250000
2008-09-03/17:26:04.122   53733120.00000000   72449296.00000000   93165856.00000000   91324280.00000000   74444824.00000000   47347992.00000000   26889004.00000000   14838779.00000000   9986716.000000000   7686570.000000000   6314984.000000000   4938618.000000000   3553666.250000000   2272800.000000000   1150660.500000000   553719.1250000000   180301.6875000000   72202.51562500000   24731.23242187500   2126.411132812500   11019.00976562500   6881.856933593750   11990.69433593750   5034.512207031250   7958.480468750000   2806.078613281250   2978.424560546875  0.0000000000000000   13548.27343750000  0.0000000000000000  0.0000000000000000   162869.8593750000
2008-09-03/17:26:07.137   54665912.00000000   74324296.00000000   91281224.00000000   89439632.00000000   72566792.00000000   46414212.00000000   25493766.00000000   14606501.00000000   9754186.000000000   7686570.500000000   6549062.000000000   4703310.000000000   3553666.500000000   2272800.250000000   1150660.500000000   584483.4375000000   195980.4687500000   60168.68750000000   18548.41406250000   14884.89843750000  0.0000000000000000   4587.904296875000  0.0000000000000000   2517.255615234375   5305.652832031250   14030.40625000000   2978.424804687500   6343.010253906250   3387.066162109375   7254.119628906250   11681.05761718750   179157.0312500000
2008-09-03/17:26:10.153   55598916.00000000   74324296.00000000   96937784.00000000   95096224.00000000   78203520.00000000   48281992.00000000   26889006.00000000   14838780.00000000   9754186.000000000   7453429.000000000   6549062.000000000   5173940.000000000   3435161.500000000   2272800.250000000   1211230.375000000   584483.4375000000   211659.2812500000   64179.96093750000   12365.60058593750   10632.06542968750   8815.207031250000   4587.904296875000   7194.414062500000   5034.512695312500   7958.480957031250   2806.078857421875  0.0000000000000000  0.0000000000000000   3387.066162109375   10881.18164062500   3893.684082031250   260593.2187500000
2008-09-03/17:26:13.169   54665908.00000000   76200160.00000000   100713232.0000000   100760744.0000000   81965720.00000000   51085292.00000000   28284730.00000000   15768026.00000000   9986716.000000000   7919725.000000000   6549061.500000000   4938618.000000000   3672174.750000000   2153147.750000000   1211230.250000000   584483.3750000000   219498.6875000000   64179.95703125000   12365.59960937500   17011.31445312500   11019.00976562500   11469.76660156250   4796.274414062500   10069.02832031250   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625   6774.133300781250   10881.18066406250   3893.683837890625   195444.1875000000
2008-09-03/17:26:16.184   55598912.00000000   74324288.00000000   98825064.00000000   96983512.00000000   78203520.00000000   49216208.00000000   26889004.00000000   14838779.00000000   9986716.000000000   7453428.500000000   6080920.000000000   4938618.000000000   3553666.250000000   2153147.750000000   1211230.250000000   553719.1250000000   243017.0625000000   72202.51562500000   18548.41210937500   4252.823242187500   4407.601074218750   6881.856933593750  0.0000000000000000  0.0000000000000000   2652.825683593750   5612.158203125000  0.0000000000000000   12686.02539062500   3387.065917968750   10881.18066406250   3893.683837890625   195444.1875000000
2008-09-03/17:26:19.200   54665912.00000000   72449304.00000000   91281224.00000000   89439632.00000000   72566792.00000000   46414212.00000000   26889006.00000000   15303377.00000000   9986717.000000000   7919726.000000000   6314984.500000000   4938618.500000000   3553666.500000000   2272800.250000000   1271801.000000000   584483.4375000000   180301.7031250000   60168.68750000000   12365.60058593750   14884.89843750000   6611.403808593750  0.0000000000000000   4796.274902343750   10069.02929687500   7958.480957031250   11224.32226562500   5956.851074218750   3171.504394531250  0.0000000000000000   3627.059082031250   3893.684082031250   179157.0312500000
2008-09-03/17:26:22.215   55598912.00000000   72449296.00000000   89397448.00000000   87555856.00000000   70689632.00000000   45480644.00000000   25958790.00000000   14838779.00000000   10219261.00000000   7919725.000000000   6314984.000000000   4938618.000000000   3553666.250000000   2272800.000000000   1211230.250000000   553719.1250000000   180301.6875000000   60168.67968750000   10304.66406250000   6379.235839843750  0.0000000000000000   2293.951416015625  0.0000000000000000   10069.02832031250   31833.98632812500   8418.239257812500   5956.850585937500   3171.504150390625   3387.065917968750   21762.37695312500   7787.369140625000   179157.0156250000
2008-09-03/17:26:25.231   54665912.00000000   70575184.00000000   89397456.00000000   87555864.00000000   70689640.00000000   44547296.00000000   25958792.00000000   14838780.00000000   9986717.000000000   7686570.500000000   6314984.500000000   4938618.500000000   3553666.500000000   2153148.000000000   1332372.625000000   522955.0937500000   203819.8593750000   64179.96093750000   16487.47460937500   6379.236328125000   2203.800292968750   4587.904296875000  0.0000000000000000   5034.512695312500   7958.480957031250  0.0000000000000000   5956.851074218750  0.0000000000000000   6774.134277343750   7254.119628906250   11681.05761718750   228018.6562500000
2008-09-03/17:26:28.246   55598912.00000000   72449296.00000000   89397448.00000000   87555856.00000000   70689632.00000000   44547292.00000000   25493764.00000000   14838779.00000000   9986716.000000000   7686570.000000000   6314984.000000000   4703310.000000000   3435161.250000000   2153147.750000000   1150660.500000000   522955.0625000000   219498.6875000000   56157.41015625000   16487.47265625000   23390.57421875000   28649.47851562500   50467.16796875000   35972.16406250000   45310.77343750000   34486.82421875000   14030.40527343750   5956.850585937500   12686.02539062500   10161.20214843750   7254.119140625000  0.0000000000000000   195444.1875000000
2008-09-03/17:26:31.262   56532140.00000000   74324296.00000000   93165864.00000000   91324288.00000000   72566792.00000000   44547296.00000000   24563876.00000000   13909747.00000000   9289164.000000000   7453429.000000000   5846870.000000000   4703310.000000000   3435161.500000000   2392455.750000000   1635243.625000000   861372.0000000000   454688.2187500000   272771.2187500000   173121.4531250000   136092.2500000000   88152.78125000000   59643.07421875000   43166.62890625000   22655.34179687500   10611.31054687500   8418.240234375000   14892.13769531250   6343.010253906250   20322.41992187500   32643.58984375000   3893.684082031250   228018.6562500000
2008-09-03/17:26:34.277   55598912.00000000   72449296.00000000   91281216.00000000   85672968.00000000   68813344.00000000   42681244.00000000   23634198.00000000   13213113.00000000   9056672.000000000   7220300.000000000   5846869.500000000   4938618.000000000   3198161.000000000   2033499.125000000   1150660.500000000   492191.2187500000   227338.1406250000   56157.41015625000   16487.47265625000   31896.26757812500   8815.206054687500   4587.903808593750   2398.136718750000   12586.28906250000   10611.30957031250  0.0000000000000000   11913.70605468750   6343.009765625000   10161.20214843750   36270.66015625000   11681.05664062500   162869.8593750000
2008-09-03/17:26:37.293   56532140.00000000   72449304.00000000   89397456.00000000   87555864.00000000   68813352.00000000   41748552.00000000   23634200.00000000   13677523.00000000   9056673.000000000   6987186.000000000   6080920.500000000   4703310.000000000   3316659.750000000   2033499.375000000   1090091.625000000   615247.9375000000   180301.7031250000   60168.68750000000   12365.60058593750   4252.823242187500   2203.800292968750   6881.857421875000  0.0000000000000000  0.0000000000000000   2652.825927734375   8418.240234375000   5956.851074218750  0.0000000000000000  0.0000000000000000   3627.059082031250   11681.05761718750   195444.2031250000
2008-09-03/17:26:40.308   54665908.00000000   72449296.00000000   89397448.00000000   85672968.00000000   70689632.00000000   42681244.00000000   24563874.00000000   13909746.00000000   9289163.000000000   7220300.000000000   6080920.000000000   4703310.000000000   3316659.500000000   2153147.750000000   1090091.500000000   522955.0625000000   219498.6875000000   64179.95703125000   8243.729492187500   12758.48046875000   6611.403320312500   2293.951416015625   14388.83691406250   2517.255371093750   7958.480468750000   8418.239257812500   2978.424560546875   12686.02539062500   10161.20214843750   3627.058593750000   3893.683837890625   195444.1875000000
2008-09-03/17:26:43.324   55598916.00000000   72449304.00000000   89397456.00000000   85672976.00000000   68813352.00000000   41748552.00000000   23634200.00000000   13445311.00000000   9289164.000000000   7453429.000000000   6314984.500000000   4703310.000000000   3435161.500000000   2272800.250000000   1211230.375000000   553719.1250000000   172462.3437500000   72202.52343750000   14426.53710937500   2126.411132812500   6611.403808593750   27527.48632812500   4796.274902343750   5034.512695312500   7958.480957031250   8418.240234375000   2978.424804687500   15857.53710937500   6774.134277343750   14508.24609375000   7787.370117187500   162869.8750000000
2008-09-03/17:26:46.340   55598912.00000000   72449296.00000000   89397448.00000000   85672968.00000000   68813344.00000000   44547292.00000000   25028792.00000000   14838779.00000000   10219261.00000000   8152894.000000000   6549061.500000000   5173939.500000000   3790686.750000000   2272800.000000000   1271801.000000000   584483.3750000000   172462.3281250000   64179.95703125000   18548.41210937500   6379.235839843750   6611.403320312500   2293.951416015625  0.0000000000000000   5034.512207031250   10611.30957031250   5612.158203125000   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   162869.8593750000
2008-09-03/17:26:49.355   56532140.00000000   72449304.00000000   89397456.00000000   85672976.00000000   68813352.00000000   43614164.00000000   25028794.00000000   14838780.00000000   10451820.00000000   8386076.500000000   6783153.000000000   5173940.000000000   3672175.000000000   2392455.750000000   1271801.000000000   584483.4375000000   235177.6093750000   80225.09375000000   16487.47460937500   4252.823242187500   2203.800292968750   2293.951416015625   4796.274902343750   5034.512695312500   10611.31054687500   8418.240234375000   8935.278320312500   12686.02636718750   20322.41992187500   18135.31054687500   11681.05761718750   179157.0312500000
2008-09-03/17:26:52.371   56532140.00000000   72449304.00000000   89397456.00000000   85672976.00000000   68813352.00000000   42681248.00000000   24099010.00000000   14141985.00000000   9521668.000000000   7686570.500000000   6549062.000000000   4938618.500000000   3435161.500000000   2272800.250000000   1271801.000000000   522955.0937500000   227338.1562500000   64179.96093750000   16487.47460937500   21264.15625000000   22038.04687500000   2293.951416015625   2398.136962890625   5034.512695312500   7958.480957031250   2806.078857421875   8935.278320312500   3171.504394531250   6774.134277343750   3627.059082031250   3893.684082031250   162869.8750000000
2008-09-03/17:26:55.386   55598916.00000000   70575184.00000000   89397456.00000000   85672976.00000000   68813352.00000000   42681248.00000000   25028794.00000000   14606501.00000000   10219262.00000000   7919726.000000000   6549062.000000000   5173940.000000000   3672175.000000000   2272800.250000000   1271801.000000000   553719.1250000000   203819.8593750000   48134.88281250000   6182.795898437500   8505.650390625000  0.0000000000000000  0.0000000000000000   4796.274902343750   15103.55078125000   5305.652832031250   2806.078857421875   5956.851074218750   3171.504394531250   3387.066162109375   10881.18164062500   3893.684082031250   228018.6562500000
2008-09-03/17:26:58.402   55598912.00000000   72449296.00000000   89397448.00000000   85672968.00000000   68813344.00000000   42681244.00000000   24099008.00000000   14141984.00000000   9754185.000000000   7919725.000000000   6549061.500000000   5173939.500000000   3553666.250000000   2272800.000000000   1271801.000000000   615247.8750000000   235177.5937500000   64179.95703125000   18548.41210937500   8505.650390625000   6611.403320312500  0.0000000000000000   4796.274414062500   7551.770019531250   2652.825683593750  0.0000000000000000  0.0000000000000000   6343.009765625000   3387.065917968750   3627.058593750000   15574.74609375000   179157.0156250000
2008-09-03/17:27:01.417   54665912.00000000   70575184.00000000   87514576.00000000   83790960.00000000   66937944.00000000   41748552.00000000   24099010.00000000   14374237.00000000   9754186.000000000   7919726.000000000   6314984.500000000   4938618.500000000   3672175.000000000   2392455.750000000   1271801.000000000   584483.4375000000   211659.2812500000   56157.41406250000   14426.53710937500   2126.411132812500   2203.800292968750  0.0000000000000000   11990.69531250000   12586.29003906250   5305.652832031250   2806.078857421875   11913.70703125000  0.0000000000000000   13548.27441406250   7254.119628906250   11681.05761718750   179157.0312500000
2008-09-03/17:27:04.433   55598916.00000000   72449304.00000000   89397456.00000000   83790960.00000000   68813352.00000000   43614164.00000000   25493766.00000000   14606501.00000000   9986717.000000000   8152894.500000000   6783153.000000000   5173940.000000000   3672175.000000000   2392455.750000000   1271801.000000000   553719.1250000000   266535.5937500000   64179.96093750000   22670.29296875000   4252.823242187500   11019.01074218750   4587.904296875000   7194.414062500000   2517.255615234375   13264.14062500000   5612.158691406250   14892.13769531250   6343.010253906250  0.0000000000000000  0.0000000000000000   3893.684082031250   122152.1328125000
2008-09-03/17:27:07.448   55598916.00000000   72449304.00000000   89397456.00000000   85672976.00000000   68813352.00000000   43614164.00000000   25493766.00000000   14838780.00000000   9986717.000000000   8152894.500000000   6549062.000000000   4938618.500000000   3790687.000000000   2392455.750000000   1332372.625000000   522955.0937500000   235177.6093750000   40112.36718750000   26792.17578125000   4252.823242187500   4407.601562500000  0.0000000000000000   23981.41796875000   7551.770507812500   2652.825927734375   5612.158691406250   11913.70703125000   9514.517578125000   13548.27441406250  0.0000000000000000   3893.684082031250   146582.7656250000
2008-09-03/17:27:10.464   55598916.00000000   72449304.00000000   87514576.00000000   83790960.00000000   68813352.00000000   43614164.00000000   25493766.00000000   15303377.00000000   10219262.00000000   8152894.500000000   6783153.000000000   5409275.500000000   3790687.000000000   2392455.750000000   1271801.000000000   646012.6875000000   211659.2812500000   60168.68750000000   49462.60156250000   6379.236328125000   2203.800292968750   6881.857421875000  0.0000000000000000   5034.512695312500  0.0000000000000000  0.0000000000000000   8935.278320312500   3171.504394531250   3387.066162109375   10881.18164062500   19468.43750000000   179157.0312500000
2008-09-03/17:27:13.479   55598916.00000000   70575184.00000000   87514576.00000000   83790960.00000000   66937944.00000000   43614164.00000000   25028794.00000000   14838780.00000000   10451820.00000000   8152894.500000000   6783153.000000000   5173940.000000000   3672175.000000000   2392455.750000000   1211230.375000000   615247.9375000000   195980.4687500000   60168.68750000000   22670.29296875000   10632.06542968750  0.0000000000000000   11469.76757812500  0.0000000000000000   5034.512695312500   10611.31054687500   5612.158691406250   5956.851074218750   3171.504394531250  0.0000000000000000   7254.119628906250  0.0000000000000000   211731.4218750000
2008-09-03/17:27:16.495   55598916.00000000   70575184.00000000   87514576.00000000   83790960.00000000   66937944.00000000   42681248.00000000   25028794.00000000   14838780.00000000   10219262.00000000   8152894.500000000   6549062.000000000   5409275.500000000   3672175.000000000   2272800.250000000   1271801.000000000   522955.0937500000   211659.2812500000   64179.96093750000   10304.66503906250   6379.236328125000   4407.601562500000   4587.904296875000   7194.414062500000   5034.512695312500   13264.14062500000   2806.078857421875   5956.851074218750   9514.517578125000   3387.066162109375   10881.18164062500   11681.05761718750   195444.2031250000
2008-09-03/17:27:19.511   54665912.00000000   70575184.00000000   87514576.00000000   83790960.00000000   66937944.00000000   42681248.00000000   25493766.00000000   14838780.00000000   10219262.00000000   8386076.500000000   6783153.000000000   5173940.000000000   3790687.000000000   2392455.750000000   1332372.625000000   553719.1250000000   235177.6093750000   72202.52343750000   14426.53710937500   8505.650390625000   4407.601562500000   2293.951416015625   11990.69531250000  0.0000000000000000   5305.652832031250   8418.240234375000   5956.851074218750   9514.517578125000   13548.27441406250   7254.119628906250   3893.684082031250   130295.6718750000
2008-09-03/17:27:22.526   54665912.00000000   70575184.00000000   85632576.00000000   83790960.00000000   66937944.00000000   42681248.00000000   24563876.00000000   14838780.00000000   10219262.00000000   8152894.500000000   6549062.000000000   5173940.000000000   3672175.000000000   2392455.750000000   1271801.000000000   615247.9375000000   266535.5937500000   60168.68750000000   14426.53710937500  0.0000000000000000   6611.403808593750  0.0000000000000000   4796.274902343750   2517.255615234375   5305.652832031250   2806.078857421875   2978.424804687500   3171.504394531250  0.0000000000000000   10881.18164062500   3893.684082031250   162869.8750000000
2008-09-03/17:27:25.542   55598912.00000000   72449296.00000000   85632568.00000000   81909824.00000000   65063400.00000000   38951748.00000000   21775492.00000000   12748757.00000000   9289163.000000000   7453428.500000000   6080920.000000000   4703310.000000000   3435161.250000000   2272800.000000000   1392945.000000000   830605.6250000000   407649.2500000000   224633.8906250000   148389.4062500000   102068.8125000000   70522.09375000000   55055.11718750000   33574.01171875000   30207.14062500000   13264.13964843750   16836.49023437500   8935.277343750000   6343.009765625000   3387.065917968750   10881.18066406250   11681.05664062500   228018.6406250000
2008-09-03/17:27:28.557   55598916.00000000   72449304.00000000   87514576.00000000   81909832.00000000   65063404.00000000   38951752.00000000   22240090.00000000   13213114.00000000   9289164.000000000   7453429.000000000   6314984.500000000   5173940.000000000   3790687.000000000   2272800.250000000   1271801.000000000   738308.1875000000   329252.2187500000   192542.6562500000   90681.84375000000   68045.63281250000   70522.10156250000   41291.28515625000   38370.32031250000   15103.55078125000   34486.82812500000   19642.57812500000   35741.18750000000   15857.53710937500   3387.066162109375   10881.18164062500   11681.05761718750   130295.6718750000
2008-09-03/17:27:31.573   59333104.00000000   74324296.00000000   89397456.00000000   83790960.00000000   66937944.00000000   39883800.00000000   22240090.00000000   12980929.00000000   9056673.000000000   7453429.000000000   6314984.500000000   4938618.500000000   3316659.750000000   2033499.375000000   1211230.375000000   707542.8125000000   564447.6875000000   513465.6250000000   362738.1875000000   272188.4375000000   193938.2187500000   137638.9218750000   115111.7968750000   140968.0625000000   68973.85937500000   50509.61328125000   14892.13769531250   12686.02636718750   6774.134277343750   7254.119628906250   3893.684082031250   179157.0312500000
2008-09-03/17:27:34.588   57465576.00000000   72449304.00000000   87514576.00000000   83790960.00000000   65063404.00000000   39883800.00000000   22704738.00000000   13213114.00000000   9289164.000000000   7220300.500000000   6080920.500000000   4468015.500000000   3790687.000000000   2871112.750000000   1938136.375000000   1292123.250000000   972149.8750000000   609747.0000000000   379226.9687500000   221151.9062500000   141045.2187500000   82582.90625000000   26379.56640625000   50345.32812500000   21222.64062500000   19642.57812500000   8935.278320312500   12686.02636718750   3387.066162109375   10881.18164062500   7787.370117187500   195444.2031250000
2008-09-03/17:27:37.604   56532140.00000000   70575184.00000000   87514576.00000000   81909832.00000000   63189740.00000000   38951752.00000000   21775494.00000000   12748758.00000000   9056673.000000000   6987186.000000000   6080920.500000000   4703310.000000000   3553666.500000000   2631777.250000000   1756398.125000000   1230584.750000000   815336.8125000000   449279.1875000000   313272.1875000000   178621.8906250000   79337.43750000000   50467.17187500000   28777.71484375000   30207.14257812500   10611.31054687500   8418.240234375000   5956.851074218750   12686.02636718750   6774.134277343750   14508.24609375000   3893.684082031250   179157.0312500000
2008-09-03/17:27:40.619   56532140.00000000   70575184.00000000   83751448.00000000   80029576.00000000   63189740.00000000   38019916.00000000   21310952.00000000   12516601.00000000   8591732.000000000   6054861.500000000   5378810.000000000   4468015.500000000   3790687.000000000   2990785.500000000   2301636.750000000   1476744.250000000   878061.3750000000   513465.6250000000   197853.6250000000   127586.3750000000   66114.43750000000   34409.38281250000   19185.12500000000   22655.34179687500   34486.82812500000   11224.32226562500   14892.13769531250   9514.517578125000   6774.134277343750   18135.31054687500   3893.684082031250   195444.2031250000
2008-09-03/17:27:43.635   56532140.00000000   70575184.00000000   83751448.00000000   80029576.00000000   63189740.00000000   38019916.00000000   21310952.00000000   12980929.00000000   8824196.000000000   6754084.500000000   5612833.000000000   5173940.000000000   4027721.250000000   3110462.000000000   2301636.750000000   1599829.375000000   1003513.187500000   513465.6250000000   206097.7031250000   93563.00000000000   39668.55468750000   22939.56250000000   23981.41796875000   5034.512695312500   13264.14062500000   8418.240234375000   14892.13769531250   6343.010253906250   13548.27441406250  0.0000000000000000   7787.370117187500   195444.2031250000
2008-09-03/17:27:46.650   57465576.00000000   72449304.00000000   85632576.00000000   81909832.00000000   65063404.00000000   39883800.00000000   22704738.00000000   12980929.00000000   9056673.000000000   7220300.500000000   6080920.500000000   4703310.000000000   3790687.000000000   2990785.500000000   2301636.750000000   1599829.375000000   1066240.500000000   497418.9375000000   296783.6562500000   110574.6562500000   79337.43750000000   36703.34765625000   19185.12500000000   2517.255615234375   7958.480957031250   14030.40625000000   2978.424804687500   3171.504394531250   13548.27441406250  0.0000000000000000   3893.684082031250   228018.6562500000
2008-09-03/17:27:49.666   57465572.00000000   72449296.00000000   87514568.00000000   81909824.00000000   65063400.00000000   38951748.00000000   22704738.00000000   13445310.00000000   9521667.000000000   7453428.500000000   5612832.500000000   3762213.250000000   2842686.750000000   2153147.750000000   1816976.500000000   1292123.125000000   940786.7500000000   577652.9375000000   395715.7812500000   238164.0000000000   149860.6718750000   91758.85937500000   62351.90625000000   20138.07617187500   7958.480468750000   11224.32128906250   5956.850585937500  0.0000000000000000  0.0000000000000000   10881.18066406250  0.0000000000000000   228018.6406250000
2008-09-03/17:27:52.682   56532140.00000000   72449304.00000000   85632576.00000000   81909832.00000000   63189740.00000000   39883800.00000000   22704738.00000000   13677523.00000000   9521668.000000000   6754084.500000000   5378810.000000000   4232734.500000000   3553666.500000000   2512114.750000000   2180466.500000000   1415203.000000000   972149.8750000000   513465.6250000000   346249.4687500000   178621.8906250000   88152.78125000000   64231.03515625000   21583.27148437500   30207.14257812500   23875.47460937500   14030.40625000000   2978.424804687500   9514.517578125000   6774.134277343750   10881.18164062500   15574.74707031250   195444.2031250000
2008-09-03/17:27:55.697   56532140.00000000   70575184.00000000   85632576.00000000   80029576.00000000   63189740.00000000   38951752.00000000   23169442.00000000   13677523.00000000   9289164.000000000   7220300.500000000   5144800.000000000   3997467.250000000   3435161.500000000   2751443.250000000   1938136.375000000   1538286.375000000   972149.8750000000   673935.8125000000   412204.7187500000   221151.9062500000   141045.2187500000   50467.17187500000   38370.32031250000   15103.55078125000   10611.31054687500   11224.32226562500   29784.30859375000   9514.517578125000   6774.134277343750   3627.059082031250  0.0000000000000000   244305.9218750000
2008-09-03/17:27:58.713   55598916.00000000   72449304.00000000   85632576.00000000   80029576.00000000   63189740.00000000   38951752.00000000   22704738.00000000   13213114.00000000   9289164.000000000   7453429.000000000   5378810.000000000   3762213.500000000   3198161.250000000   2751443.250000000   2180466.500000000   1722918.000000000   1254427.750000000   738125.5000000000   461671.7812500000   178621.8906250000   114598.9296875000   73406.96093750000   47962.94531250000   35241.68359375000   31833.98828125000   16836.49218750000   14892.13769531250   6343.010253906250   6774.134277343750   10881.18164062500   15574.74707031250   211731.4218750000
2008-09-03/17:28:01.728   56532140.00000000   72449304.00000000   87514576.00000000   81909832.00000000   63189740.00000000   38951752.00000000   22240090.00000000   13213114.00000000   9521668.000000000   7919726.000000000   6549062.000000000   5409275.500000000   3790687.000000000   2631777.250000000   1695820.375000000   1107510.250000000   658529.3750000000   417186.3125000000   296783.6562500000   161609.9843750000   96968.14843750000   36703.34765625000   26379.56640625000   30207.14257812500   23875.47460937500   14030.40625000000   5956.851074218750   6343.010253906250   10161.20312500000   10881.18164062500   7787.370117187500   162869.8750000000
2008-09-03/17:28:04.744   53733124.00000000   68701936.00000000   81871200.00000000   78150192.00000000   63189740.00000000   41748552.00000000   24099010.00000000   15303377.00000000   12312768.00000000   10718639.00000000   8656368.000000000   6586156.000000000   4738906.500000000   3230141.750000000   2059299.625000000   1107510.250000000   595808.0000000000   304863.0625000000   164877.4218750000   68045.63281250000   35260.92187500000   20645.60156250000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   5956.851074218750   12686.02636718750   3387.066162109375   7254.119628906250  0.0000000000000000   195444.2031250000
2008-09-03/17:28:07.759   45347788.00000000   59348780.00000000   78113344.00000000   81909832.00000000   74444832.00000000   54826068.00000000   37135608.00000000   25072342.00000000   19998286.00000000   17256994.00000000   14515751.00000000   10590094.00000000   7110413.000000000   4067997.000000000   2543987.750000000   1353662.750000000   689890.4375000000   288817.1250000000   98925.74218750000   59539.87890625000   11019.01074218750   11469.76757812500   9592.554687500000   7551.770507812500   5305.652832031250   2806.078857421875   8935.278320312500   12686.02636718750   3387.066162109375   3627.059082031250   7787.370117187500   195444.2031250000
2008-09-03/17:28:10.775   35122812.00000000   52814508.00000000   79991832.00000000   96983520.00000000   97049704.00000000   82051088.00000000   59582836.00000000   42810044.00000000   33541794.00000000   28021600.00000000   20618502.00000000   15069742.00000000   9245941.000000000   4786293.500000000   2422810.500000000   1107510.250000000   501727.6250000000   192542.6562500000   49462.60156250000   34022.69531250000   24241.85742187500   13763.72460937500   9592.554687500000   7551.770507812500   7958.480957031250   8418.240234375000   8935.278320312500   9514.517578125000   6774.134277343750   14508.24609375000   3893.684082031250   244305.9218750000
2008-09-03/17:28:13.790   17984966.00000000   22615550.00000000   37006992.00000000   56600156.00000000   83848144.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10594651.00000000   2760219.000000000   738125.5000000000   181365.5000000000   46781.26953125000   19834.23828125000   13763.72460937500   4796.274902343750   5034.512695312500   5305.652832031250   11224.32226562500   2978.424804687500   3171.504394531250   13548.27441406250  0.0000000000000000   11681.05761718750   1368198.375000000
2008-09-03/17:28:16.806   19371784.00000000   18452058.00000000   20311436.00000000   24490348.00000000   34259064.00000000   56697760.00000000   95381720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   123876464.0000000   33598964.00000000   6778214.000000000   1797389.000000000   527628.6250000000   170115.9218750000   70522.09375000000   68818.99218750000   33574.01171875000   10069.02832031250   10611.30957031250   5612.158203125000   8935.277343750000   15857.53515625000  0.0000000000000000  0.0000000000000000   3893.683837890625   2736603.750000000
2008-09-03/17:28:19.821   20296602.00000000   18452060.00000000   20774264.00000000   24953876.00000000   35189068.00000000   57633936.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   123876472.0000000   31615226.00000000   6778214.500000000   1797389.125000000   593586.5625000000   255176.1875000000   123414.3437500000   73406.96093750000   33574.01562500000   12586.29003906250   21222.64062500000   5612.158691406250   8935.278320312500   12686.02636718750   13548.27441406250  0.0000000000000000   11681.05761718750   2736604.000000000
2008-09-03/17:28:22.837   13134880.00000000   13831042.00000000   16610759.00000000   23100090.00000000   34259068.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   54608360.00000000   13555998.00000000   3889905.000000000   1412173.125000000   560607.5000000000   272188.4375000000   114598.9296875000   50467.17187500000   31175.86523437500   15103.55078125000   7958.480957031250   2806.078857421875   5956.851074218750   6343.010253906250   3387.066162109375   18135.31054687500   11681.05761718750   1824310.500000000
2008-09-03/17:28:25.853   11519493.00000000   12445778.00000000   16148415.00000000   22636778.00000000   34259068.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   31117990.00000000   10101292.00000000   3638838.250000000   1412173.125000000   626565.8750000000   238164.0156250000   114598.9296875000   55055.12109375000   23981.41796875000   20138.07812500000   15916.97265625000   5612.158691406250   2978.424804687500   3171.504394531250   6774.134277343750   3627.059082031250  0.0000000000000000   1368198.375000000
2008-09-03/17:28:28.868   14520017.00000000   14292903.00000000   17998112.00000000   24026876.00000000   36119284.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   14296656.00000000   4015443.750000000   1540574.750000000   527628.6875000000   187127.8593750000   79337.43750000000   64231.03515625000   26379.56640625000   17620.81445312500   5305.652832031250   11224.32226562500   2978.424804687500   12686.02636718750   16935.34570312500   14508.24609375000   19468.43750000000   1889471.250000000
2008-09-03/17:28:31.884   15674666.00000000   15678807.00000000   19385948.00000000   25881092.00000000   37980364.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   14049756.00000000   4266532.000000000   1347973.750000000   527628.6875000000   255176.1875000000   114598.9296875000   64231.03515625000   26379.56640625000   15103.55078125000   7958.480957031250   8418.240234375000   2978.424804687500   12686.02636718750  0.0000000000000000  0.0000000000000000   19468.43750000000   2019794.250000000
2008-09-03/17:28:34.899   15212766.00000000   15678807.00000000   18923282.00000000   25881092.00000000   37980364.00000000   65131164.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   14543571.00000000   4517635.000000000   1733184.125000000   560607.5000000000   246670.0937500000   123414.3437500000   29821.45117187500   35972.16796875000   15103.55078125000   15916.97265625000   8418.240234375000  0.0000000000000000   9514.517578125000   3387.066162109375   3627.059082031250   3893.684082031250   2019794.250000000
2008-09-03/17:28:37.915   16598625.00000000   16603011.00000000   19848666.00000000   26344780.00000000   37980364.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   82179936.00000000   17754760.00000000   5019884.500000000   1540574.750000000   560607.5000000000   212645.8750000000   105783.5312500000   50467.17187500000   19185.12500000000   15103.55078125000   5305.652832031250   14030.40625000000   14892.13769531250   12686.02636718750   3387.066162109375   7254.119628906250   7787.370117187500   2215282.250000000
2008-09-03/17:28:40.930   14289126.00000000   14523852.00000000   17535606.00000000   24026874.00000000   36119280.00000000   59506928.00000000   102958872.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   47743472.00000000   12815468.00000000   4015443.500000000   1155381.000000000   362738.1562500000   178621.8750000000   39668.55468750000   20645.59960937500   19185.12500000000   7551.770019531250   7958.480468750000   14030.40527343750   5956.850585937500   9514.516601562500   10161.20214843750   7254.119140625000   7787.369140625000   1759150.125000000
2008-09-03/17:28:43.946   15674666.00000000   15216786.00000000   18923282.00000000   24490350.00000000   36119284.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   68371680.00000000   16272373.00000000   4015443.750000000   1091185.375000000   313272.1875000000   85057.19531250000   39668.55468750000   25233.52343750000   19185.12500000000   7551.770507812500   7958.480957031250   8418.240234375000   5956.851074218750   9514.517578125000   13548.27441406250  0.0000000000000000   3893.684082031250   1954632.500000000
2008-09-03/17:28:46.961   15212766.00000000   15678807.00000000   19848666.00000000   26808522.00000000   40773604.00000000   70763256.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   47743476.00000000   12075068.00000000   3262265.500000000   994893.5000000000   280295.1562500000   68045.63281250000   33057.10937500000   25233.52343750000   16786.98046875000  0.0000000000000000   5305.652832031250   8418.240234375000   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250   7787.370117187500   1889471.250000000
2008-09-03/17:28:49.977   17060684.00000000   17065192.00000000   21237144.00000000   28200070.00000000   40773604.00000000   70763256.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   58536164.00000000   15037443.00000000   4015443.750000000   1155381.000000000   346249.4687500000   85057.19531250000   33057.10937500000   18351.64062500000   31175.86523437500   2517.255615234375   10611.31054687500   19642.57812500000   26805.87109375000   3171.504394531250   3387.066162109375   10881.18164062500   19468.43750000000   2019794.250000000
2008-09-03/17:28:52.992   17522798.00000000   17527428.00000000   20311438.00000000   26808522.00000000   38911228.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   59518688.00000000   15037443.00000000   3764369.750000000   962796.6875000000   247318.3593750000   55287.00390625000   24241.85742187500   18351.64062500000   2398.136962890625   7551.770507812500   13264.14062500000   5612.158691406250   5956.851074218750   6343.010253906250   3387.066162109375   3627.059082031250   7787.370117187500   2215282.250000000
2008-09-03/17:28:56.008   15674666.00000000   16140882.00000000   18923282.00000000   25417458.00000000   37049716.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   59518688.00000000   13802870.00000000   3638838.250000000   1026990.562500000   280295.1562500000   85057.19531250000   52891.48046875000   11469.76757812500   11990.69531250000  0.0000000000000000   10611.31054687500  0.0000000000000000  0.0000000000000000   6343.010253906250   10161.20312500000   7254.119628906250   3893.684082031250   2084956.375000000
2008-09-03/17:28:59.024   14520017.00000000   14523854.00000000   17535608.00000000   23563456.00000000   35189068.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   12321854.00000000   3513310.500000000   962796.6875000000   239074.2031250000   85057.19531250000   30853.29296875000   13763.72460937500   7194.414062500000   2517.255615234375   2652.825927734375   11224.32226562500   14892.13769531250   6343.010253906250   6774.134277343750  0.0000000000000000   11681.05761718750   1954632.500000000
2008-09-03/17:29:02.039   14750920.00000000   14754818.00000000   17535608.00000000   23563456.00000000   35189068.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   50684204.00000000   13062298.00000000   3638838.250000000   1026990.562500000   263806.7187500000   68045.63281250000   48483.83593750000   16057.68261718750   11990.69531250000   10069.02929687500   10611.31054687500   5612.158691406250  0.0000000000000000   3171.504394531250   10161.20312500000   3627.059082031250   3893.684082031250   1889471.250000000
2008-09-03/17:29:05.055   15212766.00000000   14754818.00000000   17535608.00000000   23563456.00000000   33329282.00000000   56697764.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   70341536.00000000   16766445.00000000   4266532.000000000   1283775.250000000   346249.4687500000   93563.00000000000   70522.10156250000   50467.17187500000   16786.98046875000   12586.29003906250   7958.480957031250   5612.158691406250   11913.70703125000  0.0000000000000000   6774.134277343750   7254.119628906250   7787.370117187500   1954632.500000000
2008-09-03/17:29:08.070   16136617.00000000   15678806.00000000   17535606.00000000   23563454.00000000   34259064.00000000   57633932.00000000   97274680.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   70341528.00000000   16766443.00000000   4517635.000000000   1155381.000000000   329760.7812500000   102068.8125000000   35260.91796875000   13763.72363281250   9592.553710937500   10069.02832031250   10611.30957031250   11224.32128906250   5956.850585937500   9514.516601562500   3387.065917968750   10881.18066406250   19468.43554687500   2345609.500000000
2008-09-03/17:29:11.086   15212766.00000000   15678807.00000000   17998112.00000000   23563456.00000000   34259068.00000000   57633936.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   66402748.00000000   16272373.00000000   4266532.000000000   1219577.625000000   296783.6562500000   136092.2500000000   30853.29296875000   18351.64062500000   2398.136962890625   7551.770507812500   13264.14062500000   11224.32226562500   5956.851074218750   6343.010253906250   3387.066162109375   14508.24609375000   3893.684082031250   2019794.250000000
2008-09-03/17:29:14.101   14750920.00000000   14754818.00000000   17535608.00000000   23563456.00000000   34259068.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   62467624.00000000   15778358.00000000   4015443.750000000   1219577.625000000   296783.6562500000   85057.19531250000   26445.66796875000   20645.60156250000   14388.83789062500   12586.29003906250   5305.652832031250   2806.078857421875   2978.424804687500   6343.010253906250   10161.20312500000   10881.18164062500   11681.05761718750   1954632.500000000
2008-09-03/17:29:17.117   14520017.00000000   14523854.00000000   17998112.00000000   24026876.00000000   35189068.00000000   61380804.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   13555998.00000000   3638838.250000000   962796.6875000000   296783.6562500000   63792.75390625000   39668.55468750000   13763.72460937500   9592.554687500000  0.0000000000000000   5305.652832031250  0.0000000000000000   2978.424804687500   6343.010253906250   6774.134277343750   7254.119628906250   7787.370117187500   1954632.500000000
2008-09-03/17:29:20.132   16136619.00000000   15216786.00000000   18460670.00000000   24490350.00000000   35189068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   13802870.00000000   3764369.750000000   1091185.375000000   230830.0625000000   85057.19531250000   35260.92187500000   13763.72460937500   14388.83789062500   5034.512695312500  0.0000000000000000   2806.078857421875   5956.851074218750   9514.517578125000  0.0000000000000000   10881.18164062500   3893.684082031250   1954632.500000000
2008-09-03/17:29:23.148   15212766.00000000   15216786.00000000   18460670.00000000   24953876.00000000   37049716.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   47743476.00000000   12075068.00000000   3387786.000000000   866507.6250000000   173121.4531250000   46781.26953125000   22038.04687500000   2293.951416015625   14388.83789062500   2517.255615234375   5305.652832031250   5612.158691406250  0.0000000000000000   12686.02636718750   16935.34570312500   10881.18164062500   31149.52148437500   1954632.500000000
2008-09-03/17:29:26.163   15212766.00000000   15216786.00000000   18460670.00000000   25417458.00000000   37980364.00000000   65131164.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   11581538.00000000   3262265.500000000   802316.0625000000   173121.4531250000   51034.13281250000   8815.207031250000   9175.812500000000   4796.274902343750   2517.255615234375   10611.31054687500  0.0000000000000000  0.0000000000000000   12686.02636718750   3387.066162109375   7254.119628906250   7787.370117187500   1954632.500000000
2008-09-03/17:29:29.179   15674665.00000000   15678806.00000000   18923280.00000000   25881090.00000000   37980360.00000000   65131160.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   46763688.00000000   11828295.00000000   3387785.750000000   898603.6875000000   197853.6093750000   55287.00000000000   33057.10546875000   6881.856933593750   4796.274414062500   5034.512207031250   10611.30957031250   2806.078613281250   5956.850585937500   9514.516601562500   6774.133300781250   14508.24414062500   11681.05664062500   1954632.375000000
2008-09-03/17:29:32.195   14750920.00000000   15216786.00000000   18923282.00000000   25417458.00000000   37980364.00000000   67007652.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   10594651.00000000   3011235.000000000   802316.0625000000   173121.4531250000   51034.13281250000   30853.29296875000   9175.812500000000  0.0000000000000000   2517.255615234375  0.0000000000000000   5612.158691406250  0.0000000000000000   6343.010253906250  0.0000000000000000  0.0000000000000000   7787.370117187500   1954632.500000000
2008-09-03/17:29:35.210   14289128.00000000   14754818.00000000   18923282.00000000   26344780.00000000   38911228.00000000   70763256.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   9607991.000000000   2509217.500000000   802316.0625000000   189609.5468750000   63792.75390625000   28649.48046875000   4587.904296875000   7194.414062500000   15103.55078125000   10611.31054687500  0.0000000000000000  0.0000000000000000   6343.010253906250   10161.20312500000   7254.119628906250  0.0000000000000000   1759150.250000000
2008-09-03/17:29:38.226   13827388.00000000   14523854.00000000   18460670.00000000   24953876.00000000   37980364.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   10347964.00000000   2885725.250000000   738125.5000000000   206097.7031250000   68045.63281250000   19834.23828125000   18351.64062500000   7194.414062500000   10069.02929687500   2652.825927734375   5612.158691406250  0.0000000000000000  0.0000000000000000   3387.066162109375  0.0000000000000000   7787.370117187500   1693990.375000000
2008-09-03/17:29:41.241   14520017.00000000   14292903.00000000   16610759.00000000   21710314.00000000   32399712.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   60501436.00000000   15037443.00000000   4015443.750000000   1091185.375000000   280295.1562500000   102068.8203125000   39668.55468750000   6881.857421875000   11990.69531250000   10069.02929687500   7958.480957031250   2806.078857421875   2978.424804687500   6343.010253906250   10161.20312500000   18135.31054687500   11681.05761718750   1824310.500000000
2008-09-03/17:29:44.257   13827388.00000000   13831042.00000000   16610759.00000000   21710314.00000000   32399712.00000000   56697764.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   14049756.00000000   3764369.750000000   994893.5000000000   247318.3593750000   85057.19531250000   33057.10937500000   22939.56250000000   7194.414062500000   5034.512695312500   5305.652832031250   8418.240234375000   5956.851074218750   3171.504394531250   3387.066162109375  0.0000000000000000   3893.684082031250   1824310.500000000
2008-09-03/17:29:47.272   14750920.00000000   14523854.00000000   16610759.00000000   21710314.00000000   31470358.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   66402748.00000000   15778358.00000000   4015443.750000000   1026990.562500000   280295.1562500000   85057.19531250000   17630.42968750000   16057.68261718750   14388.83789062500   7551.770507812500  0.0000000000000000   8418.240234375000  0.0000000000000000   9514.517578125000   3387.066162109375   14508.24609375000   7787.370117187500   1889471.250000000
2008-09-03/17:29:50.288   16136619.00000000   15216786.00000000   17073156.00000000   22173520.00000000   32399712.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   88111560.00000000   20721078.00000000   5019884.500000000   1219577.625000000   280295.1562500000   85057.19531250000   26445.66796875000   11469.76757812500   14388.83789062500   2517.255615234375   7958.480957031250   5612.158691406250  0.0000000000000000   3171.504394531250   3387.066162109375   7254.119628906250   11681.05761718750   2215282.250000000
2008-09-03/17:29:53.303   15212766.00000000   14754818.00000000   17073156.00000000   22173520.00000000   32399712.00000000   54826068.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   82179936.00000000   19732076.00000000   4768752.500000000   1219577.625000000   280295.1562500000   102068.8203125000   39668.55468750000   11469.76757812500   11990.69531250000  0.0000000000000000   7958.480957031250   11224.32226562500   2978.424804687500   3171.504394531250   13548.27441406250   3627.059082031250   7787.370117187500   2019794.250000000
2008-09-03/17:29:56.319   15674666.00000000   14754818.00000000   17073156.00000000   22173520.00000000   31470358.00000000   54826068.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   82179936.00000000   19732076.00000000   4768752.500000000   1347973.750000000   346249.4687500000   76551.40625000000   39668.55468750000   20645.60156250000   9592.554687500000   12586.29003906250   7958.480957031250   8418.240234375000   2978.424804687500   3171.504394531250   10161.20312500000   3627.059082031250   7787.370117187500   2084956.375000000
2008-09-03/17:29:59.334   13827387.00000000   14061964.00000000   16148413.00000000   22173518.00000000   32399708.00000000   57633932.00000000   97274680.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   52645820.00000000   13309140.00000000   3638838.000000000   1026990.437500000   280295.1250000000   68045.63281250000   35260.91796875000   2293.951416015625   9592.553710937500   10069.02832031250   5305.652343750000   5612.158203125000   2978.424560546875   9514.516601562500  0.0000000000000000   18135.31054687500   7787.369140625000   1824310.375000000
2008-09-03/17:30:02.350   14750920.00000000   14523854.00000000   16610759.00000000   22173520.00000000   32399712.00000000   55761808.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   58536164.00000000   14790500.00000000   3889905.000000000   1026990.562500000   280295.1562500000   68045.63281250000   24241.85742187500   20645.60156250000   11990.69531250000   7551.770507812500   5305.652832031250   2806.078857421875   2978.424804687500   3171.504394531250   20322.41992187500  0.0000000000000000  0.0000000000000000   2019794.250000000
2008-09-03/17:30:05.366   14289128.00000000   14061966.00000000   16148415.00000000   21710314.00000000   32399712.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   58536164.00000000   14790500.00000000   3889905.000000000   1026990.562500000   255562.5468750000   76551.40625000000   24241.85742187500   6881.857421875000   4796.274902343750   5034.512695312500   26528.31250000000   2806.078857421875  0.0000000000000000   6343.010253906250   10161.20312500000   10881.18164062500   11681.05761718750   2019794.250000000
2008-09-03/17:30:08.381   14289128.00000000   13831042.00000000   16148415.00000000   21247164.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   62467624.00000000   15778358.00000000   4015443.750000000   1026990.562500000   263806.7187500000   63792.75390625000   26445.66796875000   4587.904296875000   4796.274902343750   7551.770507812500   2652.825927734375   28060.84375000000  0.0000000000000000   6343.010253906250   6774.134277343750   7254.119628906250   23362.13085937500   1824310.500000000
2008-09-03/17:30:11.397   14750920.00000000   14061966.00000000   16148415.00000000   21247164.00000000   31470358.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   72312304.00000000   16766445.00000000   4266532.000000000   1155381.000000000   296783.6562500000   68045.63281250000   33057.10937500000   16057.68261718750   4796.274902343750   2517.255615234375   7958.480957031250   5612.158691406250   11913.70703125000  0.0000000000000000   10161.20312500000   7254.119628906250   3893.684082031250   2019794.250000000
2008-09-03/17:30:14.412   13827388.00000000   13138350.00000000   16148415.00000000   21710314.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   13802870.00000000   3638838.250000000   962796.6875000000   255562.5468750000   68045.63281250000   17630.42968750000   13763.72460937500   2398.136962890625  0.0000000000000000   7958.480957031250   2806.078857421875   5956.851074218750   3171.504394531250   3387.066162109375   43524.81640625000   7787.370117187500   1759150.250000000
2008-09-03/17:30:17.428   14058251.00000000   13600131.00000000   16148415.00000000   21247164.00000000   31470358.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   62467624.00000000   16272373.00000000   4266532.000000000   1155381.000000000   313272.1875000000   63792.75390625000   39668.55468750000   16057.68261718750   2398.136962890625   10069.02929687500   7958.480957031250   5612.158691406250   11913.70703125000   6343.010253906250  0.0000000000000000  0.0000000000000000   3893.684082031250   1759150.250000000
2008-09-03/17:30:20.443   14289126.00000000   14061964.00000000   16148413.00000000   20784064.00000000   29612292.00000000   50150640.00000000   85930176.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   74283984.00000000   18249002.00000000   4768752.000000000   1219577.625000000   263806.7187500000   68045.63281250000   15426.62109375000   11469.76660156250  0.0000000000000000   5034.512207031250   5305.652343750000   11224.32128906250   5956.850585937500   28543.58984375000   10161.20214843750   7254.119140625000   3893.683837890625   1954632.375000000
2008-09-03/17:30:23.459   14289128.00000000   13831042.00000000   16148415.00000000   20784066.00000000   29612294.00000000   50150644.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   78230120.00000000   18743304.00000000   4517635.000000000   1155381.000000000   263806.7187500000   55287.00390625000   44076.19140625000   9175.812500000000   9592.554687500000   12586.29003906250   5305.652832031250   5612.158691406250   2978.424804687500  0.0000000000000000  0.0000000000000000  0.0000000000000000   23362.13085937500   1889471.250000000
2008-09-03/17:30:26.474   14520017.00000000   14061966.00000000   16148415.00000000   20784066.00000000   29612294.00000000   51085296.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   72312304.00000000   16766445.00000000   4015443.750000000   1091185.375000000   247318.3593750000   59539.87890625000   22038.04687500000   11469.76757812500   7194.414062500000   2517.255615234375   5305.652832031250   2806.078857421875   2978.424804687500   6343.010253906250   16935.34570312500  0.0000000000000000   3893.684082031250   1954632.500000000
2008-09-03/17:30:29.490   13134880.00000000   12907479.00000000   15223887.00000000   20321020.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   59518688.00000000   15284400.00000000   4015443.750000000   962796.6875000000   214341.8125000000   85057.19531250000   28649.48046875000   4587.904296875000   11990.69531250000  0.0000000000000000   10611.31054687500   5612.158691406250   2978.424804687500  0.0000000000000000   3387.066162109375   3627.059082031250   7787.370117187500   1693990.375000000
2008-09-03/17:30:32.505   13596539.00000000   13369234.00000000   15223887.00000000   21247164.00000000   30541218.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   61484416.00000000   16272373.00000000   4015443.750000000   1026990.562500000   255562.5468750000   85057.19531250000   19834.23828125000   2293.951416015625   7194.414062500000   2517.255615234375   7958.480957031250   11224.32226562500   2978.424804687500   3171.504394531250   6774.134277343750   7254.119628906250  0.0000000000000000   1628831.000000000
2008-09-03/17:30:35.521   13365702.00000000   13138350.00000000   15223887.00000000   21247164.00000000   30541218.00000000   52955248.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   60501436.00000000   15778358.00000000   4015443.750000000   1091185.375000000   263806.7187500000   68045.63281250000   39668.55468750000   13763.72460937500   4796.274902343750   5034.512695312500   2652.825927734375   11224.32226562500   11913.70703125000   9514.517578125000  0.0000000000000000  0.0000000000000000   11681.05761718750   1693990.375000000
2008-09-03/17:30:38.537   13134880.00000000   12676622.00000000   15223887.00000000   20321020.00000000   29612294.00000000   51085296.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   57553872.00000000   15037443.00000000   4015443.750000000   994893.5000000000   206097.7031250000   59539.87890625000   15426.62207031250   13763.72460937500   11990.69531250000   2517.255615234375   10611.31054687500   2806.078857421875  0.0000000000000000   9514.517578125000   13548.27441406250  0.0000000000000000   7787.370117187500   1824310.500000000
2008-09-03/17:30:41.552   13596539.00000000   13138350.00000000   15223887.00000000   20784066.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   62467624.00000000   15284400.00000000   3889905.000000000   930700.1250000000   255562.5468750000   63792.75390625000   19834.23828125000   9175.812500000000   4796.274902343750   2517.255615234375   10611.31054687500   14030.40625000000   11913.70703125000   6343.010253906250   3387.066162109375  0.0000000000000000   11681.05761718750   1954632.500000000
2008-09-03/17:30:44.568   13827388.00000000   13600131.00000000   15686124.00000000   20321020.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   64434728.00000000   15284400.00000000   3889905.000000000   994893.5000000000   197853.6250000000   51034.13281250000   30853.29296875000   18351.64062500000   14388.83789062500   2517.255615234375   5305.652832031250   8418.240234375000   2978.424804687500   9514.517578125000  0.0000000000000000  0.0000000000000000   19468.43750000000   1824310.500000000
2008-09-03/17:30:47.583   13827387.00000000   13600130.00000000   17073156.00000000   22636776.00000000   33329278.00000000   58570320.00000000   101063256.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   45784128.00000000   11581537.00000000   3011234.750000000   834411.6875000000   156633.4062500000   76551.40625000000   19834.23632812500   9175.811523437500  0.0000000000000000   10069.02832031250   5305.652343750000   2806.078613281250  0.0000000000000000   9514.516601562500   16935.34570312500   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/17:30:50.599   14058251.00000000   14523854.00000000   17535608.00000000   24026876.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   11581538.00000000   3262265.500000000   866507.6250000000   206097.7031250000   59539.87890625000   15426.62207031250   9175.812500000000   7194.414062500000   5034.512695312500   2652.825927734375   2806.078857421875  0.0000000000000000   6343.010253906250   3387.066162109375   7254.119628906250   3893.684082031250   1759150.250000000
2008-09-03/17:30:53.614   14520017.00000000   14754818.00000000   17998112.00000000   24490350.00000000   36119284.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   12815469.00000000   3387786.000000000   930700.1250000000   239074.2031250000   76551.40625000000   39668.55468750000   22939.56250000000   7194.414062500000   2517.255615234375   7958.480957031250   8418.240234375000   5956.851074218750   6343.010253906250   6774.134277343750   10881.18164062500   7787.370117187500   1889471.250000000
2008-09-03/17:30:56.630   15212766.00000000   15216786.00000000   17998112.00000000   24490350.00000000   35189068.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   57553872.00000000   13802870.00000000   3889905.000000000   962796.6875000000   329760.7812500000   93563.00000000000   44076.19140625000   6881.857421875000   4796.274902343750   12586.29003906250   5305.652832031250   8418.240234375000   2978.424804687500   9514.517578125000   3387.066162109375   14508.24609375000   3893.684082031250   1954632.500000000
2008-09-03/17:30:59.645   13827388.00000000   13369234.00000000   16148415.00000000   21247164.00000000   31470358.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   60501436.00000000   15778358.00000000   4517635.000000000   1283775.250000000   296783.6562500000   68045.63281250000   35260.92187500000   18351.64062500000   11990.69531250000   5034.512695312500   2652.825927734375   25254.75390625000   20849.00195312500   6343.010253906250  0.0000000000000000  0.0000000000000000   7787.370117187500   1759150.250000000
2008-09-03/17:31:02.661   13596539.00000000   12676622.00000000   14299573.00000000   18006604.00000000   24970906.00000000   42681248.00000000   72735024.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   96033336.00000000   23194584.00000000   5271031.000000000   1476373.500000000   346249.4687500000   102068.8203125000   33057.10937500000   4587.904296875000   14388.83789062500   2517.255615234375   5305.652832031250   5612.158691406250   5956.851074218750   6343.010253906250   10161.20312500000  0.0000000000000000   11681.05761718750   1759150.250000000
2008-09-03/17:31:05.676   13134880.00000000   12445778.00000000   14068528.00000000   17543880.00000000   25434802.00000000   42681248.00000000   74617408.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   84156224.00000000   21215666.00000000   5522192.000000000   1347973.750000000   313272.1875000000   102068.8203125000   28649.48046875000   9175.812500000000   7194.414062500000   5034.512695312500   5305.652832031250   5612.158691406250   2978.424804687500   9514.517578125000   10161.20312500000   7254.119628906250   11681.05761718750   1824310.500000000
2008-09-03/17:31:08.692   13827388.00000000   13369234.00000000   14761703.00000000   19395094.00000000   26826816.00000000   45480644.00000000   76500672.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   90090616.00000000   21710310.00000000   5271031.000000000   1347973.750000000   329760.7812500000   93563.00000000000   22038.04687500000   11469.76757812500   11990.69531250000   2517.255615234375  0.0000000000000000   2806.078857421875   8935.278320312500   6343.010253906250   13548.27441406250   14508.24609375000   3893.684082031250   1889471.250000000
2008-09-03/17:31:11.708   14058250.00000000   13369233.00000000   15223886.00000000   19395092.00000000   28219312.00000000   47347992.00000000   82155736.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   78230112.00000000   18743302.00000000   4266532.000000000   1219577.625000000   239074.1875000000   63792.75000000000   33057.10546875000   16057.68066406250   9592.553710937500   5034.512207031250   10611.30957031250   8418.239257812500   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   11681.05664062500   1759150.125000000
2008-09-03/17:31:14.723   12442491.00000000   12214948.00000000   14530631.00000000   19395094.00000000   29612294.00000000   50150644.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   13062298.00000000   3387786.000000000   898603.7500000000   230830.0625000000   42528.40625000000   22038.04687500000   9175.812500000000   7194.414062500000   5034.512695312500   5305.652832031250   5612.158691406250   5956.851074218750   6343.010253906250   3387.066162109375   7254.119628906250   3893.684082031250   1498513.750000000
2008-09-03/17:31:17.739   12673274.00000000   12445778.00000000   14530631.00000000   19395094.00000000   28683586.00000000   50150644.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   13309141.00000000   3387786.000000000   898603.7500000000   214341.8125000000   63792.75390625000   22038.04687500000   20645.60156250000   2398.136962890625   17620.81445312500   2652.825927734375   8418.240234375000   17870.56835937500   6343.010253906250   6774.134277343750   3627.059082031250  0.0000000000000000   1693990.375000000
2008-09-03/17:31:20.754   12211721.00000000   11984131.00000000   14530631.00000000   19858030.00000000   28683586.00000000   50150644.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   12815469.00000000   3513310.500000000   866507.6250000000   230830.0625000000   38275.55078125000   28649.48046875000   11469.76757812500   4796.274902343750   7551.770507812500   2652.825927734375   8418.240234375000  0.0000000000000000   3171.504394531250   3387.066162109375   3627.059082031250   15574.74707031250   1628831.000000000
2008-09-03/17:31:23.770   12673274.00000000   12445778.00000000   14530631.00000000   19395094.00000000   29147914.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   14296656.00000000   3764369.750000000   898603.7500000000   214341.8125000000   59539.87890625000   13222.81640625000   4587.904296875000   9592.554687500000   5034.512695312500   10611.31054687500   11224.32226562500   5956.851074218750   12686.02636718750   6774.134277343750   14508.24609375000   23362.13085937500   1693990.375000000
2008-09-03/17:31:26.785   12442491.00000000   12214948.00000000   14530631.00000000   19858030.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   14049756.00000000   3764369.750000000   1026990.562500000   255562.5468750000   68045.63281250000   19834.23828125000   18351.64062500000   11990.69531250000   7551.770507812500  0.0000000000000000   5612.158691406250   8935.278320312500   6343.010253906250   6774.134277343750  0.0000000000000000  0.0000000000000000   1498513.750000000
2008-09-03/17:31:29.801   12904070.00000000   12676622.00000000   14761703.00000000   19858030.00000000   28683586.00000000   49216208.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   14049756.00000000   3764369.750000000   962796.6875000000   214341.8125000000   59539.87890625000   19834.23828125000   9175.812500000000   2398.136962890625   2517.255615234375   5305.652832031250   11224.32226562500   14892.13769531250   6343.010253906250   6774.134277343750   29016.51757812500   7787.370117187500   1498513.750000000
2008-09-03/17:31:32.816   12673274.00000000   12676622.00000000   15223887.00000000   20321020.00000000   30541218.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   13555998.00000000   3387786.000000000   898603.7500000000   222585.9218750000   38275.55078125000   19834.23828125000   11469.76757812500   4796.274902343750   5034.512695312500   2652.825927734375   2806.078857421875  0.0000000000000000   9514.517578125000   6774.134277343750   3627.059082031250  0.0000000000000000   1693990.375000000
2008-09-03/17:31:35.832   12904070.00000000   13138350.00000000   15686124.00000000   21710314.00000000   33329282.00000000   58570328.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   13555998.00000000   3638838.250000000   962796.6875000000   247318.3593750000   63792.75390625000   22038.04687500000   4587.904296875000   11990.69531250000   5034.512695312500   5305.652832031250   2806.078857421875   8935.278320312500   22200.56054687500  0.0000000000000000   14508.24609375000   3893.684082031250   1628831.000000000
2008-09-03/17:31:38.847   13596538.00000000   13138349.00000000   15686123.00000000   21247162.00000000   30541216.00000000   53890544.00000000   91598456.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   64434724.00000000   15284399.00000000   3889904.750000000   1026990.437500000   206097.6875000000   55287.00000000000   19834.23632812500   16057.68066406250   2398.136718750000   2517.255371093750  0.0000000000000000   5612.158203125000   14892.13574218750   15857.53515625000   3387.065917968750   3627.058593750000  0.0000000000000000   1824310.375000000
2008-09-03/17:31:41.863   12904069.00000000   12907478.00000000   15223886.00000000   20784064.00000000   30541216.00000000   54826064.00000000   91598456.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   52645820.00000000   13309140.00000000   3513310.000000000   834411.6875000000   214341.7968750000   42528.40234375000   6611.403320312500   18351.63867187500   4796.274414062500   7551.770019531250   10611.30957031250   2806.078613281250   5956.850585937500   9514.516601562500  0.0000000000000000   7254.119140625000   7787.369140625000   1824310.375000000
2008-09-03/17:31:44.879   12442491.00000000   12214948.00000000   14761703.00000000   20784066.00000000   30541218.00000000   54826068.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   11581538.00000000   3262265.500000000   898603.7500000000   230830.0625000000   42528.40625000000   24241.85742187500   9175.812500000000   4796.274902343750   5034.512695312500   5305.652832031250   5612.158691406250  0.0000000000000000   3171.504394531250   16935.34570312500   7254.119628906250   7787.370117187500   1498513.750000000
2008-09-03/17:31:47.894   11750222.00000000   11984131.00000000   15223887.00000000   21247164.00000000   31470358.00000000   56697764.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   10841351.00000000   3011235.000000000   898603.7500000000   214341.8125000000   55287.00390625000   11019.01074218750   6881.857421875000   23981.41796875000   2517.255615234375   7958.480957031250  0.0000000000000000   2978.424804687500   6343.010253906250   3387.066162109375   10881.18164062500   3893.684082031250   1563672.125000000
2008-09-03/17:31:50.910   11980965.00000000   11984131.00000000   14530631.00000000   19858030.00000000   30541218.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   11088066.00000000   3011235.000000000   802316.0625000000   230830.0625000000   42528.40625000000   48483.83593750000   4587.904296875000   2398.136962890625   10069.02929687500   2652.825927734375   2806.078857421875   11913.70703125000   3171.504394531250   10161.20312500000   14508.24609375000  0.0000000000000000   1433355.750000000
2008-09-03/17:31:53.925   11980965.00000000   11984131.00000000   14761703.00000000   20321020.00000000   29612294.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   10594651.00000000   2885725.250000000   770220.6875000000   164877.4218750000   31896.26953125000   13222.81640625000  0.0000000000000000   11990.69531250000   7551.770507812500   7958.480957031250   8418.240234375000   5956.851074218750   19029.04882812500   3387.066162109375   7254.119628906250   7787.370117187500   1433355.750000000
2008-09-03/17:31:56.941   14289128.00000000   14292903.00000000   18460670.00000000   25417458.00000000   37980364.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9361362.000000000   2634716.500000000   577653.0000000000   156633.4062500000   55287.00390625000   15426.62207031250   6881.857421875000  0.0000000000000000   2517.255615234375   18569.80664062500   11224.32226562500   11913.70703125000  0.0000000000000000   3387.066162109375   7254.119628906250  0.0000000000000000   1889471.250000000
2008-09-03/17:31:59.956   13596539.00000000   14292903.00000000   17998112.00000000   24490350.00000000   37049716.00000000   67007652.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   9114747.000000000   2634716.500000000   706030.5000000000   164877.4218750000   55287.00390625000   15426.62207031250   11469.76757812500   14388.83789062500   5034.512695312500   5305.652832031250   5612.158691406250   2978.424804687500   12686.02636718750   3387.066162109375   3627.059082031250   31149.52148437500   1628831.000000000
2008-09-03/17:32:02.972   13596538.00000000   13831041.00000000   17535606.00000000   24953874.00000000   37049712.00000000   65131160.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   33070526.00000000   8868145.000000000   2634716.250000000   802316.0000000000   189609.5312500000   46781.26562500000   15426.62109375000   11469.76660156250   2398.136718750000   2517.255371093750   10611.30957031250   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   1628830.875000000
2008-09-03/17:32:05.987   13596539.00000000   13831042.00000000   17535608.00000000   24026876.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9854634.000000000   2634716.500000000   770220.6875000000   206097.7031250000   34022.69531250000   15426.62207031250   11469.76757812500   11990.69531250000   2517.255615234375   2652.825927734375   8418.240234375000   5956.851074218750   6343.010253906250   20322.41992187500   3627.059082031250   7787.370117187500   1628831.000000000
2008-09-03/17:32:09.003   14520017.00000000   14523854.00000000   17998112.00000000   24026876.00000000   36119284.00000000   63255548.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   42846820.00000000   10347964.00000000   2885725.250000000   738125.5000000000   206097.7031250000   51034.13281250000   19834.23828125000   2293.951416015625   14388.83789062500   2517.255615234375   10611.31054687500   30866.93554687500   2978.424804687500  0.0000000000000000   10161.20312500000   7254.119628906250   3893.684082031250   1759150.250000000
2008-09-03/17:32:12.018   14289128.00000000   14523854.00000000   17535608.00000000   24026876.00000000   36119284.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   9607991.000000000   2509217.500000000   673935.8125000000   181365.5000000000   51034.13281250000   15426.62207031250   6881.857421875000   9592.554687500000   5034.512695312500  0.0000000000000000   8418.240234375000   8935.278320312500   6343.010253906250   6774.134277343750   3627.059082031250   15574.74707031250   1824310.500000000
2008-09-03/17:32:15.034   14058251.00000000   14292903.00000000   17998112.00000000   24953876.00000000   37980364.00000000   65131164.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   33070528.00000000   8374987.000000000   2258230.750000000   641841.3125000000   181365.5000000000   25516.99804687500   6611.403808593750   6881.857421875000   4796.274902343750   7551.770507812500   5305.652832031250   28060.84375000000   8935.278320312500   9514.517578125000   3387.066162109375   7254.119628906250   15574.74707031250   1628831.000000000
2008-09-03/17:32:18.050   13596539.00000000   13600131.00000000   17073156.00000000   24953876.00000000   37980364.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   7635356.000000000   2132742.500000000   641841.3125000000   115413.5703125000   31896.26953125000   17630.42968750000   9175.812500000000   7194.414062500000   5034.512695312500   2652.825927734375   14030.40625000000   5956.851074218750  0.0000000000000000   6774.134277343750  0.0000000000000000   7787.370117187500   1759150.250000000
2008-09-03/17:32:21.065   12673274.00000000   12907479.00000000   16610759.00000000   24026876.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   28678588.00000000   7142339.500000000   2007258.125000000   497418.9375000000   74194.10156250000   17011.31640625000   6611.403808593750  0.0000000000000000   7194.414062500000   5034.512695312500   2652.825927734375   5612.158691406250   11913.70703125000   15857.53710937500   6774.134277343750   7254.119628906250  0.0000000000000000   1433355.750000000
2008-09-03/17:32:24.081   12442491.00000000   12907479.00000000   15686124.00000000   22173520.00000000   33329282.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   32094146.00000000   8128429.000000000   2132742.500000000   545559.1875000000   123657.5078125000   27643.41992187500   2203.800292968750   2293.951416015625   4796.274902343750   7551.770507812500   10611.31054687500   8418.240234375000  0.0000000000000000   9514.517578125000   13548.27441406250   25389.44726562500   3893.684082031250   1628831.000000000
2008-09-03/17:32:27.096   11980965.00000000   12445778.00000000   15223887.00000000   20784066.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9854634.000000000   2509217.500000000   609747.0000000000   107169.6484375000   21264.15625000000   8815.207031250000   4587.904296875000   4796.274902343750   2517.255615234375   2652.825927734375   8418.240234375000   2978.424804687500   12686.02636718750  0.0000000000000000   3627.059082031250   7787.370117187500   1498513.750000000
2008-09-03/17:32:30.112   11980965.00000000   12214948.00000000   15686124.00000000   21247164.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9607991.000000000   2383722.250000000   577653.0000000000   107169.6484375000   19137.73632812500   11019.01074218750   2293.951416015625   7194.414062500000  0.0000000000000000   5305.652832031250   8418.240234375000   5956.851074218750   12686.02636718750   3387.066162109375  0.0000000000000000  0.0000000000000000   1563672.125000000
2008-09-03/17:32:33.127   12904069.00000000   13138349.00000000   16610758.00000000   22636776.00000000   35189064.00000000   59506928.00000000   102958872.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   29654176.00000000   7142339.000000000   2007258.000000000   481372.2500000000   82437.96093750000   17011.31445312500   6611.403320312500   16057.68066406250   16786.98046875000   2517.255371093750   5305.652343750000   2806.078613281250   11913.70605468750   12686.02539062500  0.0000000000000000   7254.119140625000   3893.683837890625   1563672.000000000
2008-09-03/17:32:36.143   12442491.00000000   12445778.00000000   15686124.00000000   21710314.00000000   33329282.00000000   57633936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   114450560.0000000   27703224.00000000   7142339.500000000   2007258.125000000   481372.2812500000   123657.5078125000   27643.41992187500   6611.403808593750   2293.951416015625   7194.414062500000   5034.512695312500   7958.480957031250  0.0000000000000000   14892.13769531250   3171.504394531250   6774.134277343750   7254.119628906250   15574.74707031250   1628831.000000000
2008-09-03/17:32:39.158   12673274.00000000   12676622.00000000   15686124.00000000   21247164.00000000   31470358.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   7881885.500000000   2132742.500000000   481372.2812500000   107169.6484375000   6379.236328125000  0.0000000000000000   2293.951416015625  0.0000000000000000   2517.255615234375   2652.825927734375  0.0000000000000000   14892.13769531250   15857.53710937500   6774.134277343750   10881.18164062500   7787.370117187500   1433355.750000000
2008-09-03/17:32:42.174   12211721.00000000   12214948.00000000   15223887.00000000   20321020.00000000   29612294.00000000   52020164.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   7388840.500000000   1944517.375000000   449279.1875000000   74194.10156250000   21264.15625000000   8815.207031250000   9175.812500000000   7194.414062500000   25172.60742187500   2652.825927734375   5612.158691406250   5956.851074218750   9514.517578125000   16935.34570312500   7254.119628906250  0.0000000000000000   1563672.125000000
2008-09-03/17:32:45.189   11980965.00000000   11984131.00000000   15223887.00000000   19858030.00000000   29612294.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   7635356.000000000   1944517.375000000   449279.1875000000   98925.74218750000   8505.650390625000   6611.403808593750   9175.812500000000   7194.414062500000   5034.512695312500   5305.652832031250   5612.158691406250   2978.424804687500   6343.010253906250  0.0000000000000000   7254.119628906250  0.0000000000000000   1498513.750000000
2008-09-03/17:32:48.205   11750222.00000000   11753327.00000000   13837496.00000000   19395094.00000000   29147914.00000000   50150644.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   33070528.00000000   7881885.500000000   2007258.125000000   545559.1875000000   74194.10156250000   8505.650390625000   4407.601562500000   4587.904296875000  0.0000000000000000   2517.255615234375   5305.652832031250   2806.078857421875   8935.278320312500   9514.517578125000   6774.134277343750   7254.119628906250   15574.74707031250   1303041.375000000
2008-09-03/17:32:51.221   11519493.00000000   11522536.00000000   13606478.00000000   18006604.00000000   27755094.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   9854634.000000000   2634716.500000000   673935.8125000000   90681.84375000000   23390.57617187500   8815.207031250000   9175.812500000000   2398.136962890625   2517.255615234375   10611.31054687500   11224.32226562500  0.0000000000000000   6343.010253906250   20322.41992187500   7254.119628906250   7787.370117187500   1628831.000000000
2008-09-03/17:32:54.236   11288776.00000000   11060995.00000000   13606477.00000000   18006602.00000000   27290926.00000000   47347992.00000000   82155736.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   41868164.00000000   10101291.00000000   2634716.250000000   577652.9375000000   131901.4531250000   25516.99609375000   6611.403320312500   11469.76660156250   9592.553710937500   2517.255371093750   15916.97167968750   2806.078613281250   8935.277343750000   3171.504150390625   20322.41796875000   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/17:32:57.252   11750222.00000000   11060996.00000000   13144481.00000000   17543880.00000000   25898754.00000000   44547296.00000000   76500672.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   12075068.00000000   2885725.250000000   641841.3125000000   123657.5078125000   34022.69531250000   8815.207031250000   4587.904296875000   7194.414062500000   5034.512695312500   2652.825927734375   5612.158691406250   8935.278320312500   6343.010253906250   27096.57226562500   10881.18164062500   7787.370117187500   1563672.125000000
2008-09-03/17:33:00.267   11519493.00000000   11291759.00000000   13375473.00000000   17543880.00000000   25898754.00000000   45480644.00000000   76500672.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10594651.00000000   2509217.500000000   577653.0000000000   123657.5078125000   25516.99804687500   8815.207031250000   4587.904296875000   2398.136962890625   2517.255615234375   5305.652832031250  0.0000000000000000   8935.278320312500   6343.010253906250   10161.20312500000   7254.119628906250  0.0000000000000000   1563672.125000000
2008-09-03/17:33:03.283   12211721.00000000   11753327.00000000   13606478.00000000   17543880.00000000   26362758.00000000   45480644.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   11088066.00000000   2509217.500000000   641841.3125000000   107169.6484375000   17011.31640625000   8815.207031250000   6881.857421875000   4796.274902343750  0.0000000000000000  0.0000000000000000   11224.32226562500   2978.424804687500  0.0000000000000000   10161.20312500000   3627.059082031250   7787.370117187500   1563672.125000000
2008-09-03/17:33:06.298   12673274.00000000   12214948.00000000   14299573.00000000   18932210.00000000   27755094.00000000   47347996.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10347964.00000000   2509217.500000000   545559.1875000000   107169.6484375000   19137.73632812500   4407.601562500000   4587.904296875000   4796.274902343750   10069.02929687500   5305.652832031250  0.0000000000000000   2978.424804687500   19029.04882812500   6774.134277343750   3627.059082031250   3893.684082031250   1628831.000000000
2008-09-03/17:33:09.314   11980965.00000000   11522536.00000000   13837496.00000000   18006604.00000000   27290928.00000000   46414212.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10347964.00000000   2509217.500000000   577653.0000000000   90681.84375000000   6379.236328125000   8815.207031250000   2293.951416015625  0.0000000000000000   2517.255615234375   10611.31054687500  0.0000000000000000   11913.70703125000   34886.62890625000  0.0000000000000000  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/17:33:12.329   11519493.00000000   11060996.00000000   13375473.00000000   18006604.00000000   26826816.00000000   46414212.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   10347964.00000000   2383722.250000000   545559.1875000000   107169.6484375000   21264.15625000000   11019.01074218750   16057.68261718750   2398.136962890625   2517.255615234375   2652.825927734375   8418.240234375000  0.0000000000000000   15857.53710937500   6774.134277343750   10881.18164062500  0.0000000000000000   1368198.375000000
2008-09-03/17:33:15.345   11750222.00000000   11291759.00000000   13144481.00000000   17543880.00000000   26826816.00000000   46414212.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   9607991.000000000   2258230.750000000   577653.0000000000   90681.84375000000   8505.650390625000   2203.800292968750   2293.951416015625   4796.274902343750  0.0000000000000000  0.0000000000000000  0.0000000000000000   14892.13769531250   6343.010253906250  0.0000000000000000   7254.119628906250   3893.684082031250   1368198.375000000
2008-09-03/17:33:18.360   11519493.00000000   11291759.00000000   13375473.00000000   17543880.00000000   26826816.00000000   46414212.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   9607991.000000000   2383722.250000000   465325.7187500000   107169.6484375000   14884.89843750000   4407.601562500000   9175.812500000000   2398.136962890625   2517.255615234375  0.0000000000000000   11224.32226562500   8935.278320312500   6343.010253906250   6774.134277343750   7254.119628906250   11681.05761718750   1563672.125000000
2008-09-03/17:33:21.376   11519492.00000000   11291758.00000000   13606477.00000000   18006602.00000000   26362756.00000000   45480644.00000000   78384808.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   47743472.00000000   10347963.00000000   2258230.500000000   577652.9375000000   65950.25000000000   25516.99609375000   6611.403320312500   13763.72363281250   2398.136718750000   5034.512207031250   2652.825683593750   5612.158203125000   5956.850585937500   12686.02539062500   10161.20214843750   7254.119140625000  0.0000000000000000   1693990.250000000
2008-09-03/17:33:24.392   11750222.00000000   11522536.00000000   13837496.00000000   17543880.00000000   26362758.00000000   44547296.00000000   76500672.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   11334795.00000000   2509217.500000000   545559.1875000000   107169.6484375000   21264.15625000000   2203.800292968750   25233.52343750000   4796.274902343750   2517.255615234375   13264.14062500000   8418.240234375000   11913.70703125000   12686.02636718750   3387.066162109375   7254.119628906250   3893.684082031250   1628831.000000000
2008-09-03/17:33:27.407   11519493.00000000   11060996.00000000   13144481.00000000   17543880.00000000   25434802.00000000   43614164.00000000   76500672.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   52645824.00000000   11828296.00000000   2760219.000000000   609747.0000000000   123657.5078125000   21264.15625000000   6611.403808593750   6881.857421875000   2398.136962890625   7551.770507812500   2652.825927734375   2806.078857421875   2978.424804687500   6343.010253906250   3387.066162109375  0.0000000000000000   3893.684082031250   1563672.125000000
2008-09-03/17:33:30.423   11750222.00000000   11522536.00000000   13144481.00000000   17081212.00000000   24970906.00000000   42681248.00000000   74617408.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   59518688.00000000   13062298.00000000   2760219.000000000   609747.0000000000   115413.5703125000   21264.15625000000   8815.207031250000   4587.904296875000   7194.414062500000   7551.770507812500   2652.825927734375   2806.078857421875  0.0000000000000000   3171.504394531250   3387.066162109375   7254.119628906250   3893.684082031250   1498513.750000000
2008-09-03/17:33:33.438   11980965.00000000   11753327.00000000   13837496.00000000   18469380.00000000   26362758.00000000   46414212.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   12321854.00000000   3011235.000000000   641841.3125000000   131901.4687500000   21264.15625000000   2203.800292968750   4587.904296875000  0.0000000000000000   5034.512695312500   2652.825927734375   2806.078857421875   8935.278320312500   9514.517578125000   10161.20312500000   7254.119628906250   7787.370117187500   1563672.125000000
2008-09-03/17:33:36.454   11750222.00000000   11753327.00000000   13837496.00000000   18006604.00000000   26362758.00000000   44547296.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   11088066.00000000   2634716.500000000   641841.3125000000   131901.4687500000   29769.84375000000   6611.403808593750   6881.857421875000   2398.136962890625   7551.770507812500  0.0000000000000000   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750   10881.18164062500   23362.13085937500   1759150.250000000
2008-09-03/17:33:39.469   11519493.00000000   11291759.00000000   13144481.00000000   17543880.00000000   25898754.00000000   44547296.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10841351.00000000   2509217.500000000   577653.0000000000   123657.5078125000   19137.73632812500   11019.01074218750   9175.812500000000   2398.136962890625   5034.512695312500   7958.480957031250   19642.57812500000   5956.851074218750   3171.504394531250  0.0000000000000000   10881.18164062500   3893.684082031250   1563672.125000000
2008-09-03/17:33:42.485   11980965.00000000   11522536.00000000   13375473.00000000   17081212.00000000   25434802.00000000   44547296.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   50684204.00000000   11581538.00000000   2634716.500000000   577653.0000000000   107169.6484375000   17011.31640625000   4407.601562500000   2293.951416015625   2398.136962890625   7551.770507812500   2652.825927734375   8418.240234375000   2978.424804687500   9514.517578125000   3387.066162109375  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/17:33:45.500   12211720.00000000   11753326.00000000   13606477.00000000   17543880.00000000   26362756.00000000   45480644.00000000   78384808.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   56571800.00000000   12321853.00000000   2885725.000000000   673935.7500000000   98925.73437500000   12758.48046875000   11019.00976562500   9175.811523437500   4796.274414062500   15103.54980468750   18569.80468750000   11224.32128906250   2978.424560546875   9514.516601562500   23709.49414062500   3627.058593750000   19468.43554687500   1563672.000000000
2008-09-03/17:33:48.516   11980965.00000000   11984131.00000000   13837496.00000000   18932210.00000000   27290928.00000000   47347996.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   11581538.00000000   2634716.500000000   545559.1875000000   90681.84375000000   14884.89843750000   4407.601562500000   6881.857421875000   9592.554687500000   7551.770507812500   5305.652832031250   5612.158691406250   8935.278320312500   6343.010253906250   6774.134277343750   3627.059082031250  0.0000000000000000   1563672.125000000
2008-09-03/17:33:51.531   11750222.00000000   11522536.00000000   13837496.00000000   18469380.00000000   27290928.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10594651.00000000   2634716.500000000   577653.0000000000   123657.5078125000   25516.99804687500   8815.207031250000   6881.857421875000   2398.136962890625   7551.770507812500   7958.480957031250   11224.32226562500   2978.424804687500   9514.517578125000  0.0000000000000000   7254.119628906250   7787.370117187500   1498513.750000000
2008-09-03/17:33:54.547   11519493.00000000   11291759.00000000   13606478.00000000   18469380.00000000   27755094.00000000   47347996.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10841351.00000000   2509217.500000000   577653.0000000000   98925.74218750000   10632.06542968750   2203.800292968750   9175.812500000000   2398.136962890625   2517.255615234375   7958.480957031250   5612.158691406250   8935.278320312500   3171.504394531250   10161.20312500000   18135.31054687500   7787.370117187500   1303041.375000000
2008-09-03/17:33:57.563   11750222.00000000   11984131.00000000   14068528.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   11581538.00000000   2885725.250000000   609747.0000000000   131901.4687500000   21264.15625000000   6611.403808593750   2293.951416015625   9592.554687500000   5034.512695312500  0.0000000000000000   5612.158691406250   2978.424804687500   9514.517578125000   6774.134277343750   14508.24609375000   3893.684082031250   1628831.000000000
2008-09-03/17:34:00.578   11519493.00000000   11291759.00000000   13837496.00000000   18469380.00000000   27755094.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   9854634.000000000   2383722.250000000   545559.1875000000   107169.6484375000   14884.89843750000   4407.601562500000   2293.951416015625   7194.414062500000   5034.512695312500   2652.825927734375  0.0000000000000000   2978.424804687500   9514.517578125000   10161.20312500000  0.0000000000000000   7787.370117187500   1303041.375000000
2008-09-03/17:34:03.594   11750222.00000000   11522536.00000000   13837496.00000000   18469380.00000000   28219314.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   10101292.00000000   2634716.500000000   609747.0000000000   107169.6484375000   19137.73632812500   2203.800292968750   6881.857421875000   2398.136962890625   12586.29003906250  0.0000000000000000   2806.078857421875   8935.278320312500   9514.517578125000   6774.134277343750   3627.059082031250   19468.43750000000   1498513.750000000
2008-09-03/17:34:06.609   12211721.00000000   11984131.00000000   13837496.00000000   18006604.00000000   26362758.00000000   44547296.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   12568654.00000000   3011235.000000000   770220.6875000000   131901.4687500000   21264.15625000000   8815.207031250000  0.0000000000000000   11990.69531250000   5034.512695312500   2652.825927734375   2806.078857421875   8935.278320312500   3171.504394531250  0.0000000000000000   3627.059082031250   15574.74707031250   1498513.750000000
2008-09-03/17:34:09.625   11980965.00000000   11522536.00000000   13837496.00000000   18006604.00000000   26362758.00000000   45480644.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   12815469.00000000   3011235.000000000   641841.3125000000   148389.4062500000   27643.41992187500   6611.403808593750  0.0000000000000000   7194.414062500000  0.0000000000000000   7958.480957031250   8418.240234375000  0.0000000000000000   6343.010253906250   16935.34570312500   18135.31054687500  0.0000000000000000   1628831.000000000
2008-09-03/17:34:12.640   11980964.00000000   11522536.00000000   13837495.00000000   17543880.00000000   26362756.00000000   45480644.00000000   78384808.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   49703728.00000000   11334794.00000000   2885725.000000000   641841.2500000000   131901.4531250000   27643.41796875000   2203.800048828125   6881.856933593750   9592.553710937500  0.0000000000000000   7958.480468750000   5612.158203125000   8935.277343750000   6343.009765625000  0.0000000000000000   3627.058593750000   11681.05664062500   1563672.000000000
2008-09-03/17:34:15.656   11980965.00000000   11522536.00000000   13837496.00000000   18469380.00000000   26826816.00000000   45480644.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11088066.00000000   2634716.500000000   641841.3125000000   140145.4375000000   19137.73632812500   11019.01074218750   16057.68261718750  0.0000000000000000  0.0000000000000000   5305.652832031250   8418.240234375000   2978.424804687500  0.0000000000000000   33870.73046875000   10881.18164062500   3893.684082031250   1628831.000000000
2008-09-03/17:34:18.671   12211721.00000000   11753327.00000000   14068528.00000000   18469380.00000000   27290928.00000000   47347996.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11334795.00000000   2634716.500000000   577653.0000000000   107169.6484375000   34022.69531250000   2203.800292968750   4587.904296875000   2398.136962890625   5034.512695312500   15916.97265625000   11224.32226562500  0.0000000000000000   3171.504394531250   6774.134277343750   3627.059082031250   23362.13085937500   1563672.125000000
2008-09-03/17:34:21.687   11980965.00000000   11522536.00000000   13606478.00000000   18469380.00000000   27290928.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10347964.00000000   2634716.500000000   641841.3125000000   98925.74218750000   21264.15625000000   8815.207031250000  0.0000000000000000   4796.274902343750   22655.34179687500   7958.480957031250   5612.158691406250   2978.424804687500   12686.02636718750   3387.066162109375  0.0000000000000000   7787.370117187500   1433355.750000000
2008-09-03/17:34:24.702   12442491.00000000   12214948.00000000   14299573.00000000   18932210.00000000   27755094.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   46763692.00000000   10841351.00000000   2634716.500000000   577653.0000000000   123657.5078125000   17011.31640625000  0.0000000000000000   20645.60156250000   4796.274902343750   32724.41210937500  0.0000000000000000   5612.158691406250  0.0000000000000000   6343.010253906250   6774.134277343750   3627.059082031250   11681.05761718750   1628831.000000000
2008-09-03/17:34:27.718   11980965.00000000   11522536.00000000   13837496.00000000   18469380.00000000   28219314.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   10347964.00000000   2509217.500000000   577653.0000000000   123657.5078125000   19137.73632812500   8815.207031250000   9175.812500000000   2398.136962890625   10069.02929687500   10611.31054687500   2806.078857421875   20849.00195312500  0.0000000000000000   6774.134277343750   3627.059082031250   11681.05761718750   1433355.750000000
2008-09-03/17:34:30.734   11058074.00000000   10830245.00000000   13837496.00000000   18469380.00000000   27290928.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   44804800.00000000   10101292.00000000   2509217.500000000   513465.6250000000   98925.74218750000   14884.89843750000   2203.800292968750   6881.857421875000   4796.274902343750   2517.255615234375  0.0000000000000000   5612.158691406250   2978.424804687500   12686.02636718750   13548.27441406250  0.0000000000000000   11681.05761718750   1433355.750000000
2008-09-03/17:34:33.749   11519492.00000000   11291758.00000000   13837495.00000000   18469378.00000000   26826814.00000000   46414208.00000000   80269832.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   50684200.00000000   11581537.00000000   2634716.250000000   545559.1250000000   90681.83593750000   12758.48046875000   4407.601074218750   4587.903808593750   7194.413574218750  0.0000000000000000   2652.825683593750   5612.158203125000   5956.850585937500   6343.009765625000  0.0000000000000000   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/17:34:36.765   11750222.00000000   11753327.00000000   14299573.00000000   18469380.00000000   27290928.00000000   48281992.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   50684204.00000000   11088066.00000000   2634716.500000000   545559.1875000000   107169.6484375000   17011.31640625000   6611.403808593750   6881.857421875000   2398.136962890625   7551.770507812500   10611.31054687500  0.0000000000000000   5956.851074218750   3171.504394531250   16935.34570312500   14508.24609375000   7787.370117187500   1628831.000000000
2008-09-03/17:34:39.780   12211721.00000000   11984131.00000000   14068528.00000000   19395094.00000000   28219314.00000000   49216208.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10841351.00000000   2509217.500000000   545559.1875000000   107169.6484375000   8505.650390625000   8815.207031250000   2293.951416015625   9592.554687500000   2517.255615234375   7958.480957031250   5612.158691406250   2978.424804687500   6343.010253906250   10161.20312500000   18135.31054687500   3893.684082031250   1498513.750000000
2008-09-03/17:34:42.796   11980965.00000000   11984131.00000000   14299573.00000000   19395094.00000000   29147914.00000000   50150644.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   46763692.00000000   10594651.00000000   2634716.500000000   641841.3125000000   107169.6484375000   14884.89843750000   6611.403808593750   2293.951416015625   2398.136962890625   10069.02929687500   2652.825927734375   2806.078857421875   2978.424804687500  0.0000000000000000  0.0000000000000000   10881.18164062500   11681.05761718750   1563672.125000000
2008-09-03/17:34:45.811   12442491.00000000   12214948.00000000   14530631.00000000   18932210.00000000   28683586.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   50684204.00000000   11088066.00000000   2634716.500000000   513465.6250000000   115413.5703125000   14884.89843750000   4407.601562500000   9175.812500000000   4796.274902343750   2517.255615234375   15916.97265625000   8418.240234375000  0.0000000000000000   3171.504394531250   16935.34570312500  0.0000000000000000   3893.684082031250   1628831.000000000
2008-09-03/17:34:48.827   12673274.00000000   12214948.00000000   14761703.00000000   19395094.00000000   28683586.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11334795.00000000   2634716.500000000   609747.0000000000   123657.5078125000   12758.48144531250   11019.01074218750   9175.812500000000   2398.136962890625   5034.512695312500   5305.652832031250   11224.32226562500   8935.278320312500  0.0000000000000000  0.0000000000000000   7254.119628906250   7787.370117187500   1628831.000000000
2008-09-03/17:34:51.842   12442491.00000000   12214948.00000000   14068528.00000000   18932210.00000000   28219314.00000000   47347996.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   54608360.00000000   11334795.00000000   2760219.000000000   609747.0000000000   90681.84375000000   21264.15625000000   4407.601562500000   11469.76757812500   2398.136962890625   2517.255615234375   7958.480957031250   5612.158691406250   5956.851074218750   6343.010253906250   13548.27441406250   7254.119628906250   3893.684082031250   1628831.000000000
2008-09-03/17:34:54.858   11980965.00000000   11753327.00000000   14299573.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   44804800.00000000   10347964.00000000   2509217.500000000   577653.0000000000   123657.5078125000   21264.15625000000   2203.800292968750  0.0000000000000000   7194.414062500000   7551.770507812500   7958.480957031250   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750   3627.059082031250   19468.43750000000   1498513.750000000
2008-09-03/17:34:57.873   12211721.00000000   11984131.00000000   14068528.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10594651.00000000   2509217.500000000   609747.0000000000   90681.84375000000   23390.57617187500   6611.403808593750   11469.76757812500   4796.274902343750   30207.14257812500   2652.825927734375   5612.158691406250   2978.424804687500   6343.010253906250   13548.27441406250   18135.31054687500  0.0000000000000000   1563672.125000000
2008-09-03/17:35:00.889   12211721.00000000   11753327.00000000   14068528.00000000   18932210.00000000   28683586.00000000   49216208.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11334795.00000000   2509217.500000000   641841.3125000000   123657.5078125000   17011.31640625000   13222.81640625000   4587.904296875000   4796.274902343750   10069.02929687500   10611.31054687500   2806.078857421875   2978.424804687500  0.0000000000000000   6774.134277343750   3627.059082031250   3893.684082031250   1693990.375000000
2008-09-03/17:35:03.904   12211720.00000000   11984130.00000000   14530630.00000000   18932208.00000000   28219312.00000000   49216208.00000000   84042512.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   53626972.00000000   11581537.00000000   2760218.750000000   673935.7500000000   123657.5000000000   17011.31445312500   11019.00976562500   2293.951416015625   4796.274414062500   10069.02832031250   7958.480468750000   11224.32128906250   5956.850585937500  0.0000000000000000   6774.133300781250   25389.44531250000   15574.74609375000   1693990.250000000
2008-09-03/17:35:06.920   11980965.00000000   11753327.00000000   14299573.00000000   18469380.00000000   27290928.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   11828296.00000000   2760219.000000000   673935.8125000000   90681.84375000000   8505.650390625000   6611.403808593750  0.0000000000000000   9592.554687500000   10069.02929687500   7958.480957031250  0.0000000000000000   8935.278320312500   12686.02636718750   3387.066162109375  0.0000000000000000   3893.684082031250   1563672.125000000
2008-09-03/17:35:09.936   12211721.00000000   11984131.00000000   14530631.00000000   18932210.00000000   27290928.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11334795.00000000   2634716.500000000   577653.0000000000   90681.84375000000   38275.55078125000   6611.403808593750   4587.904296875000   43166.62890625000   7551.770507812500  0.0000000000000000   16836.49218750000   5956.851074218750   3171.504394531250   6774.134277343750   7254.119628906250   15574.74707031250   1628831.000000000
2008-09-03/17:35:12.951   12442491.00000000   11753327.00000000   14299573.00000000   18932210.00000000   27755094.00000000   47347996.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   51664900.00000000   11334795.00000000   2634716.500000000   641841.3125000000   131901.4687500000   14884.89843750000   17630.42968750000   13763.72460937500  0.0000000000000000   2517.255615234375   10611.31054687500   8418.240234375000   2978.424804687500   28543.59179687500   6774.134277343750   7254.119628906250   7787.370117187500   1628831.000000000
2008-09-03/17:35:15.967   11288777.00000000   11291759.00000000   13837496.00000000   18469380.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   44804800.00000000   10594651.00000000   2634716.500000000   609747.0000000000   148389.4062500000   38275.55078125000   4407.601562500000  0.0000000000000000   4796.274902343750   7551.770507812500   5305.652832031250   16836.49218750000   11913.70703125000   6343.010253906250   3387.066162109375   7254.119628906250   15574.74707031250   1498513.750000000
2008-09-03/17:35:18.982   11750222.00000000   11522536.00000000   14068528.00000000   18932210.00000000   29147914.00000000   50150644.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   11088066.00000000   2760219.000000000   609747.0000000000   107169.6484375000   42528.40625000000   4407.601562500000   2293.951416015625  0.0000000000000000   2517.255615234375   21222.64062500000   8418.240234375000  0.0000000000000000   12686.02636718750   10161.20312500000   3627.059082031250   11681.05761718750   1368198.375000000
2008-09-03/17:35:21.998   11519493.00000000   11753327.00000000   14068528.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   11088066.00000000   2760219.000000000   609747.0000000000   107169.6484375000   17011.31640625000   4407.601562500000   4587.904296875000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   2978.424804687500   12686.02636718750   6774.134277343750   3627.059082031250  0.0000000000000000   1433355.750000000
2008-09-03/17:35:25.013   11750221.00000000   11753326.00000000   14068527.00000000   18932208.00000000   28683584.00000000   49216208.00000000   84042512.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   54608356.00000000   12568653.00000000   2885725.000000000   673935.7500000000   107169.6406250000   23390.57421875000   13222.81542968750   2293.951416015625   2398.136718750000   7551.770019531250   10611.30957031250  0.0000000000000000  0.0000000000000000   6343.009765625000   10161.20214843750   14508.24414062500  0.0000000000000000   1563672.000000000
2008-09-03/17:35:28.029   12211721.00000000   11984131.00000000   14530631.00000000   19395094.00000000   28219314.00000000   49216208.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   59518688.00000000   12321854.00000000   2885725.250000000   641841.3125000000   115413.5703125000   25516.99804687500   11019.01074218750  0.0000000000000000   7194.414062500000   2517.255615234375   5305.652832031250   2806.078857421875   8935.278320312500  0.0000000000000000  0.0000000000000000  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/17:35:31.044   12211721.00000000   11984131.00000000   14530631.00000000   19395094.00000000   29147914.00000000   49216208.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   11828296.00000000   2760219.000000000   577653.0000000000   115413.5703125000   14884.89843750000   6611.403808593750   9175.812500000000  0.0000000000000000   7551.770507812500   5305.652832031250   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750   3627.059082031250   7787.370117187500   1563672.125000000
2008-09-03/17:35:34.060   12442491.00000000   11984131.00000000   14530631.00000000   19395094.00000000   28219314.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   12075068.00000000   2885725.250000000   577653.0000000000   115413.5703125000   23390.57617187500   13222.81640625000   9175.812500000000  0.0000000000000000   7551.770507812500   2652.825927734375   8418.240234375000   5956.851074218750   22200.56054687500  0.0000000000000000   7254.119628906250   7787.370117187500   1628831.000000000
2008-09-03/17:35:37.075   12211721.00000000   11984131.00000000   14068528.00000000   18932210.00000000   27755094.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   56571804.00000000   12568654.00000000   3011235.000000000   609747.0000000000   131901.4687500000   17011.31640625000   26445.66796875000   4587.904296875000  0.0000000000000000   5034.512695312500   13264.14062500000   8418.240234375000   2978.424804687500   3171.504394531250  0.0000000000000000   7254.119628906250   3893.684082031250   1563672.125000000
2008-09-03/17:35:40.091   11750222.00000000   11522536.00000000   14068528.00000000   18469380.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   11334795.00000000   2760219.000000000   577653.0000000000   115413.5703125000   51034.13281250000   6611.403808593750   11469.76757812500  0.0000000000000000   7551.770507812500  0.0000000000000000   11224.32226562500   11913.70703125000  0.0000000000000000   6774.134277343750   10881.18164062500   7787.370117187500   1433355.750000000
2008-09-03/17:35:43.107   11519493.00000000   11291759.00000000   14068528.00000000   18932210.00000000   28219314.00000000   49216208.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   44804800.00000000   10594651.00000000   2509217.500000000   513465.6250000000   107169.6484375000   19137.73632812500   6611.403808593750   20645.60156250000   7194.414062500000   5034.512695312500   23875.47460937500   14030.40625000000   8935.278320312500   9514.517578125000   6774.134277343750   10881.18164062500   3893.684082031250   1368198.375000000
2008-09-03/17:35:46.122   11519493.00000000   11291759.00000000   14068528.00000000   18006604.00000000   27290928.00000000   47347996.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   10841351.00000000   2634716.500000000   673935.8125000000   123657.5078125000   17011.31640625000   4407.601562500000   4587.904296875000   4796.274902343750   12586.29003906250   2652.825927734375   2806.078857421875   5956.851074218750   15857.53710937500   3387.066162109375   10881.18164062500   7787.370117187500   1498513.750000000
2008-09-03/17:35:49.138   11980965.00000000   11753327.00000000   13606478.00000000   17543880.00000000   26826816.00000000   46414212.00000000   78384816.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   49703732.00000000   10841351.00000000   2509217.500000000   577653.0000000000   107169.6484375000   17011.31640625000   11019.01074218750   4587.904296875000   7194.414062500000   5034.512695312500  0.0000000000000000   8418.240234375000   5956.851074218750   57087.30078125000  0.0000000000000000  0.0000000000000000   3893.684082031250   1498513.750000000
2008-09-03/17:35:52.153   11519493.00000000   11291759.00000000   13606478.00000000   18469380.00000000   27290928.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   47743476.00000000   10594651.00000000   2634716.500000000   577653.0000000000   123657.5078125000   21264.15625000000   11019.01074218750   2293.951416015625   9592.554687500000   5034.512695312500  0.0000000000000000   8418.240234375000   2978.424804687500   6343.010253906250  0.0000000000000000   14508.24609375000   3893.684082031250   1563672.125000000
2008-09-03/17:35:55.169   11519492.00000000   11753326.00000000   14068527.00000000   19395092.00000000   29147912.00000000   50150640.00000000   85930176.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   44804796.00000000   10347963.00000000   2634716.250000000   545559.1250000000   115413.5625000000   31896.26757812500   6611.403320312500   2293.951416015625   2398.136718750000   2517.255371093750   31833.98632812500   5612.158203125000   5956.850585937500   9514.516601562500   37257.80859375000  0.0000000000000000   3893.683837890625   1563672.000000000
2008-09-03/17:35:58.184   12673274.00000000   12676622.00000000   14761703.00000000   18932210.00000000   27755094.00000000   49216208.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   55589968.00000000   12321854.00000000   3262265.500000000   706030.5000000000   98925.74218750000   29769.84375000000   26445.66796875000   4587.904296875000   2398.136962890625   2517.255615234375  0.0000000000000000   2806.078857421875  0.0000000000000000   6343.010253906250   6774.134277343750   7254.119628906250   3893.684082031250   1628831.000000000
2008-09-03/17:36:01.200   12904070.00000000   12445778.00000000   14761703.00000000   19395094.00000000   28219314.00000000   49216208.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   57553872.00000000   11828296.00000000   2885725.250000000   706030.5000000000   156633.4062500000   31896.26953125000   8815.207031250000   2293.951416015625   2398.136962890625   7551.770507812500   5305.652832031250   8418.240234375000   8935.278320312500   12686.02636718750   10161.20312500000   3627.059082031250   15574.74707031250   1759150.250000000
2008-09-03/17:36:04.215   12673274.00000000   11984131.00000000   14761703.00000000   19395094.00000000   27755094.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   50684204.00000000   11088066.00000000   2634716.500000000   706030.5000000000   115413.5703125000   19137.73632812500   6611.403808593750   4587.904296875000   23981.41796875000   7551.770507812500   10611.31054687500  0.0000000000000000   14892.13769531250   3171.504394531250   10161.20312500000   10881.18164062500   38936.91796875000   1628831.000000000
2008-09-03/17:36:07.231   12442491.00000000   12676622.00000000   14761703.00000000   19395094.00000000   28683586.00000000   50150644.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   11581538.00000000   2885725.250000000   673935.8125000000   82437.96875000000   19137.73632812500   11019.01074218750   4587.904296875000   7194.414062500000   2517.255615234375   2652.825927734375  0.0000000000000000   5956.851074218750   12686.02636718750   13548.27441406250   3627.059082031250   15574.74707031250   1498513.750000000
2008-09-03/17:36:10.246   13134880.00000000   12907479.00000000   15223887.00000000   20784066.00000000   30541218.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   48723492.00000000   11088066.00000000   2634716.500000000   641841.3125000000   82437.96875000000   25516.99804687500   8815.207031250000   2293.951416015625   2398.136962890625   5034.512695312500   15916.97265625000   5612.158691406250   2978.424804687500   3171.504394531250   16935.34570312500  0.0000000000000000   3893.684082031250   1759150.250000000
2008-09-03/17:36:13.262   12211721.00000000   12445778.00000000   15686124.00000000   20784066.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   46763692.00000000   11088066.00000000   2634716.500000000   577653.0000000000   107169.6484375000   42528.40625000000   4407.601562500000   9175.812500000000   4796.274902343750   5034.512695312500   5305.652832031250   5612.158691406250   8935.278320312500   3171.504394531250   6774.134277343750   7254.119628906250   31149.52148437500   1628831.000000000
2008-09-03/17:36:16.278   12442490.00000000   12676621.00000000   15686123.00000000   20321020.00000000   31470354.00000000   53890544.00000000   91598456.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   45784128.00000000   10347963.00000000   2383722.250000000   609747.0000000000   98925.73437500000   10632.06445312500   15426.62109375000   4587.903808593750   9592.553710937500   2517.255371093750   5305.652343750000   8418.239257812500   11913.70605468750   12686.02539062500   6774.133300781250   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/17:36:19.293   12211721.00000000   12214948.00000000   15223887.00000000   20321020.00000000   30541218.00000000   52955248.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   9361362.000000000   2132742.500000000   577653.0000000000   90681.84375000000   21264.15625000000   22038.04687500000  0.0000000000000000   2398.136962890625   5034.512695312500  0.0000000000000000   2806.078857421875  0.0000000000000000   3171.504394531250   16935.34570312500   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:36:22.309   12211721.00000000   12214948.00000000   14530631.00000000   20784066.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8868146.000000000   2383722.250000000   577653.0000000000   107169.6484375000   14884.89843750000   4407.601562500000   4587.904296875000   4796.274902343750   5034.512695312500   10611.31054687500   11224.32226562500   8935.278320312500   6343.010253906250   6774.134277343750   18135.31054687500  0.0000000000000000   1563672.125000000
2008-09-03/17:36:25.324   11980965.00000000   11984131.00000000   14761703.00000000   20784066.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8868146.000000000   2258230.750000000   577653.0000000000   107169.6484375000   14884.89843750000   8815.207031250000  0.0000000000000000   4796.274902343750   2517.255615234375   2652.825927734375   8418.240234375000  0.0000000000000000   9514.517578125000   6774.134277343750   14508.24609375000   7787.370117187500   1498513.750000000
2008-09-03/17:36:28.340   13134880.00000000   12676622.00000000   15223887.00000000   20321020.00000000   29612294.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   45784132.00000000   10347964.00000000   2634716.500000000   609747.0000000000   107169.6484375000   27643.41992187500   2203.800292968750  0.0000000000000000   2398.136962890625  0.0000000000000000   5305.652832031250   8418.240234375000   8935.278320312500   3171.504394531250   13548.27441406250   3627.059082031250   11681.05761718750   1693990.375000000
2008-09-03/17:36:31.355   12673274.00000000   12445778.00000000   15223887.00000000   20321020.00000000   30541218.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   42846820.00000000   9854634.000000000   2383722.250000000   609747.0000000000   82437.96875000000   10632.06542968750   4407.601562500000   6881.857421875000   4796.274902343750   12586.29003906250   5305.652832031250   5612.158691406250  0.0000000000000000   6343.010253906250   10161.20312500000   10881.18164062500  0.0000000000000000   1759150.250000000
2008-09-03/17:36:34.371   12211721.00000000   12445778.00000000   15223887.00000000   20321020.00000000   30541218.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   8621559.000000000   2132742.500000000   513465.6250000000   90681.84375000000   23390.57617187500   6611.403808593750   9175.812500000000   9592.554687500000   10069.02929687500   13264.14062500000   8418.240234375000   2978.424804687500   3171.504394531250   16935.34570312500   14508.24609375000   7787.370117187500   1563672.125000000
2008-09-03/17:36:37.386   12211721.00000000   12445778.00000000   15223887.00000000   21247164.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   32094146.00000000   7635356.000000000   1944517.375000000   497418.9375000000   90681.84375000000   6379.236328125000   6611.403808593750   4587.904296875000   4796.274902343750   10069.02929687500   2652.825927734375  0.0000000000000000   2978.424804687500   3171.504394531250   10161.20312500000  0.0000000000000000   3893.684082031250   1498513.750000000
2008-09-03/17:36:40.402   12904070.00000000   12445778.00000000   16148415.00000000   21247164.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8128429.000000000   2132742.500000000   449279.1875000000   74194.10156250000   23390.57617187500   15426.62207031250   16057.68261718750   4796.274902343750  0.0000000000000000   5305.652832031250   8418.240234375000   5956.851074218750   3171.504394531250   10161.20312500000   32643.58984375000   3893.684082031250   1628831.000000000
2008-09-03/17:36:43.417   12211720.00000000   12214947.00000000   15223886.00000000   21710312.00000000   32399708.00000000   55761804.00000000   95381720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   34047136.00000000   7881885.000000000   2132742.500000000   449279.1562500000   107169.6406250000   19137.73437500000   11019.00976562500  0.0000000000000000   9592.553710937500   2517.255371093750   5305.652343750000   5612.158203125000   11913.70605468750   3171.504150390625  0.0000000000000000  0.0000000000000000   7787.369140625000   1498513.625000000
2008-09-03/17:36:46.433   12673274.00000000   12445778.00000000   15223887.00000000   21710314.00000000   32399712.00000000   56697764.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   38933580.00000000   8621559.000000000   2132742.500000000   577653.0000000000   82437.96875000000   21264.15625000000   11019.01074218750   2293.951416015625   4796.274902343750   2517.255615234375   7958.480957031250   2806.078857421875   2978.424804687500   9514.517578125000   3387.066162109375   7254.119628906250  0.0000000000000000   1628831.000000000
2008-09-03/17:36:49.449   12673274.00000000   12907479.00000000   15223887.00000000   21247164.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   9114747.000000000   2258230.750000000   545559.1875000000   98925.74218750000   12758.48144531250   2203.800292968750   2293.951416015625   7194.414062500000   5034.512695312500   26528.31250000000   22448.66601562500   11913.70703125000   3171.504394531250   6774.134277343750  0.0000000000000000   3893.684082031250   1628831.000000000
2008-09-03/17:36:52.464   11519493.00000000   11522536.00000000   14761703.00000000   21247164.00000000   32399712.00000000   57633936.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   30142060.00000000   7635356.000000000   2007258.125000000   513465.6250000000   61828.33593750000   14884.89843750000   15426.62207031250   6881.857421875000   9592.554687500000   2517.255615234375   7958.480957031250  0.0000000000000000   8935.278320312500   3171.504394531250   13548.27441406250   7254.119628906250   11681.05761718750   1433355.750000000
2008-09-03/17:36:55.480   11519493.00000000   11753327.00000000   15223887.00000000   21247164.00000000   31470358.00000000   56697764.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8374987.000000000   2132742.500000000   513465.6250000000   107169.6484375000   23390.57617187500   15426.62207031250   6881.857421875000   2398.136962890625   5034.512695312500   7958.480957031250   11224.32226562500   11913.70703125000   3171.504394531250   13548.27441406250   3627.059082031250   11681.05761718750   1563672.125000000
2008-09-03/17:36:58.495   12442491.00000000   12214948.00000000   14761703.00000000   19858030.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   9361362.000000000   2258230.750000000   497418.9375000000   107169.6484375000   19137.73632812500   6611.403808593750   6881.857421875000   21583.27148437500   5034.512695312500   5305.652832031250   5612.158691406250  0.0000000000000000   12686.02636718750   16935.34570312500   10881.18164062500   19468.43750000000   1563672.125000000
2008-09-03/17:37:01.511   12211721.00000000   11753327.00000000   14299573.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   9114747.000000000   2258230.750000000   577653.0000000000   82437.96875000000   17011.31640625000   13222.81640625000   6881.857421875000   31175.86523437500   5034.512695312500   10611.31054687500   5612.158691406250   2978.424804687500   9514.517578125000   6774.134277343750   14508.24609375000   3893.684082031250   1433355.750000000
2008-09-03/17:37:04.526   12211720.00000000   11984130.00000000   14530630.00000000   19858028.00000000   29147912.00000000   51085292.00000000   87818720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   36978320.00000000   8621559.000000000   2258230.500000000   545559.1250000000   65950.25000000000   19137.73437500000   2203.800048828125   18351.63867187500   11990.69433593750   5034.512207031250   10611.30957031250  0.0000000000000000   5956.850585937500  0.0000000000000000   13548.27343750000  0.0000000000000000   11681.05664062500   1628830.875000000
2008-09-03/17:37:07.542   12442491.00000000   12214948.00000000   14761703.00000000   20321020.00000000   29612294.00000000   52020164.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   8868146.000000000   2258230.750000000   481372.2812500000   98925.74218750000   21264.15625000000   8815.207031250000   6881.857421875000   9592.554687500000   15103.55078125000   2652.825927734375   8418.240234375000   2978.424804687500  0.0000000000000000   6774.134277343750  0.0000000000000000   19468.43750000000   1693990.375000000
2008-09-03/17:37:10.557   11980965.00000000   11753327.00000000   14530631.00000000   19858030.00000000   29612294.00000000   52955248.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   7142339.500000000   1944517.375000000   465325.7187500000   98925.74218750000   8505.650390625000  0.0000000000000000   20645.60156250000   7194.414062500000   2517.255615234375  0.0000000000000000   2806.078857421875   14892.13769531250  0.0000000000000000   3387.066162109375   7254.119628906250   11681.05761718750   1433355.750000000
2008-09-03/17:37:13.573   12211721.00000000   11984131.00000000   14761703.00000000   20321020.00000000   31470358.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   8868146.000000000   2258230.750000000   513465.6250000000   98925.74218750000   27643.41992187500   19834.23828125000   9175.812500000000   7194.414062500000  0.0000000000000000   7958.480957031250   2806.078857421875  0.0000000000000000   3171.504394531250   3387.066162109375   7254.119628906250   11681.05761718750   1433355.750000000
2008-09-03/17:37:16.588   12442491.00000000   12445778.00000000   15223887.00000000   20784066.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9114747.000000000   2383722.250000000   577653.0000000000   115413.5703125000   25516.99804687500   8815.207031250000   6881.857421875000   7194.414062500000   2517.255615234375   5305.652832031250   8418.240234375000   5956.851074218750   9514.517578125000  0.0000000000000000   3627.059082031250   15574.74707031250   1498513.750000000
2008-09-03/17:37:19.604   11980965.00000000   12445778.00000000   15223887.00000000   21247164.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8868146.000000000   2383722.250000000   545559.1875000000   123657.5078125000   21264.15625000000   6611.403808593750   11469.76757812500   9592.554687500000   2517.255615234375  0.0000000000000000  0.0000000000000000   2978.424804687500   6343.010253906250   6774.134277343750   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:37:22.620   11980965.00000000   11984131.00000000   14530631.00000000   20784066.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   33070528.00000000   8128429.000000000   2132742.500000000   513465.6250000000   107169.6484375000   19137.73632812500   15426.62207031250   2293.951416015625  0.0000000000000000   5034.512695312500   2652.825927734375   5612.158691406250   8935.278320312500   6343.010253906250   20322.41992187500  0.0000000000000000  0.0000000000000000   1368198.375000000
2008-09-03/17:37:25.635   12673274.00000000   12907479.00000000   14761703.00000000   20321020.00000000   30541218.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   43825696.00000000   10594651.00000000   2760219.000000000   673935.8125000000   140145.4375000000   27643.41992187500   11019.01074218750   11469.76757812500  0.0000000000000000   10069.02929687500   7958.480957031250   2806.078857421875  0.0000000000000000   9514.517578125000   3387.066162109375   18135.31054687500  0.0000000000000000   1563672.125000000
2008-09-03/17:37:28.651   12442491.00000000   11984131.00000000   14761703.00000000   19858030.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   9854634.000000000   2509217.500000000   545559.1875000000   148389.4062500000   25516.99804687500   15426.62207031250   6881.857421875000   2398.136962890625   2517.255615234375   10611.31054687500   8418.240234375000   2978.424804687500   3171.504394531250   3387.066162109375   10881.18164062500   3893.684082031250   1628831.000000000
2008-09-03/17:37:31.666   11980965.00000000   12214948.00000000   14761703.00000000   20784066.00000000   30541218.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   38933580.00000000   8621559.000000000   2258230.750000000   513465.6250000000   82437.96875000000   14884.89843750000   4407.601562500000   2293.951416015625   2398.136962890625   5034.512695312500  0.0000000000000000   2806.078857421875   11913.70703125000   15857.53710937500   13548.27441406250   7254.119628906250   7787.370117187500   1433355.750000000
2008-09-03/17:37:34.682   11980964.00000000   12445777.00000000   15686123.00000000   21247162.00000000   31470354.00000000   56697760.00000000   95381720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   32094144.00000000   7635355.500000000   2007258.000000000   481372.2500000000   65950.25000000000   12758.48046875000   6611.403320312500   6881.856933593750   7194.413574218750   10069.02832031250   2652.825683593750   5612.158203125000   2978.424560546875   6343.009765625000   10161.20214843750   7254.119140625000   11681.05664062500   1563672.000000000
2008-09-03/17:37:37.697   12211721.00000000   12676622.00000000   15223887.00000000   20784066.00000000   31470358.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8128429.000000000   2132742.500000000   545559.1875000000   65950.25781250000   14884.89843750000   11019.01074218750   6881.857421875000   7194.414062500000   2517.255615234375  0.0000000000000000   2806.078857421875   2978.424804687500   9514.517578125000   13548.27441406250   3627.059082031250   7787.370117187500   1563672.125000000
2008-09-03/17:37:40.713   12211721.00000000   12445778.00000000   15686124.00000000   21247164.00000000   32399712.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   35023972.00000000   8128429.000000000   2132742.500000000   545559.1875000000   98925.74218750000   38275.55078125000   2203.800292968750   2293.951416015625   9592.554687500000   20138.07812500000   13264.14062500000   8418.240234375000   5956.851074218750   9514.517578125000   6774.134277343750   14508.24609375000   11681.05761718750   1563672.125000000
2008-09-03/17:37:43.728   11980965.00000000   12214948.00000000   15223887.00000000   20784066.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8128429.000000000   2007258.125000000   481372.2812500000   107169.6484375000   29769.84375000000   4407.601562500000   20645.60156250000   2398.136962890625  0.0000000000000000   5305.652832031250   8418.240234375000   5956.851074218750   6343.010253906250   3387.066162109375  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/17:37:46.744   12442491.00000000   12445778.00000000   15223887.00000000   21247164.00000000   31470358.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8868146.000000000   2258230.750000000   513465.6250000000   90681.84375000000   21264.15625000000   2203.800292968750   6881.857421875000   4796.274902343750   10069.02929687500   7958.480957031250   14030.40625000000  0.0000000000000000   6343.010253906250  0.0000000000000000  0.0000000000000000   15574.74707031250   1693990.375000000
2008-09-03/17:37:49.759   12904070.00000000   12907479.00000000   16148415.00000000   21710314.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   9607991.000000000   2383722.250000000   609747.0000000000   115413.5703125000   38275.55078125000   8815.207031250000   9175.812500000000  0.0000000000000000  0.0000000000000000   10611.31054687500   11224.32226562500   5956.851074218750   6343.010253906250   3387.066162109375  0.0000000000000000  0.0000000000000000   1563672.125000000
2008-09-03/17:37:52.775   12211721.00000000   12214948.00000000   14761703.00000000   20784066.00000000   31470358.00000000   55761808.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   8868146.000000000   2383722.250000000   673935.8125000000   131901.4687500000   29769.84375000000   4407.601562500000  0.0000000000000000   7194.414062500000   2517.255615234375   10611.31054687500  0.0000000000000000   5956.851074218750  0.0000000000000000   3387.066162109375   7254.119628906250   3893.684082031250   1498513.750000000
2008-09-03/17:37:55.791   12211720.00000000   11984130.00000000   15223886.00000000   20784064.00000000   30541216.00000000   54826064.00000000   93489648.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   33070526.00000000   8374986.500000000   2258230.500000000   545559.1250000000   131901.4531250000   23390.57421875000   4407.601074218750   2293.951416015625   4796.274414062500   7551.770019531250  0.0000000000000000  0.0000000000000000   2978.424560546875  0.0000000000000000   3387.065917968750   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/17:37:58.806   12673274.00000000   12445778.00000000   14761703.00000000   20321020.00000000   30541218.00000000   52955248.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   38933580.00000000   9361362.000000000   2258230.750000000   609747.0000000000   123657.5078125000   31896.26953125000   8815.207031250000   2293.951416015625   2398.136962890625  0.0000000000000000   2652.825927734375   2806.078857421875   8935.278320312500   3171.504394531250   10161.20312500000   7254.119628906250  0.0000000000000000   1628831.000000000
2008-09-03/17:38:01.822   12673274.00000000   12907479.00000000   15686124.00000000   20784066.00000000   30541218.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   40889744.00000000   9607991.000000000   2383722.250000000   609747.0000000000   98925.74218750000   34022.69531250000   6611.403808593750   9175.812500000000   2398.136962890625   2517.255615234375   5305.652832031250   5612.158691406250   5956.851074218750   3171.504394531250   3387.066162109375   10881.18164062500   3893.684082031250   1628831.000000000
2008-09-03/17:38:04.837   11980965.00000000   11984131.00000000   14530631.00000000   19395094.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   8868146.000000000   2132742.500000000   577653.0000000000   65950.25781250000   31896.26953125000   15426.62207031250   4587.904296875000   2398.136962890625   7551.770507812500   13264.14062500000  0.0000000000000000   2978.424804687500   3171.504394531250   3387.066162109375   7254.119628906250   11681.05761718750   1498513.750000000
2008-09-03/17:38:07.853   11980965.00000000   11753327.00000000   14299573.00000000   18932210.00000000   28219314.00000000   48281992.00000000   82155744.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   9854634.000000000   2383722.250000000   577653.0000000000   123657.5078125000   17011.31640625000  0.0000000000000000   2293.951416015625   4796.274902343750   5034.512695312500   7958.480957031250   14030.40625000000   8935.278320312500   12686.02636718750   16935.34570312500   7254.119628906250  0.0000000000000000   1563672.125000000
2008-09-03/17:38:10.868   11980965.00000000   11984131.00000000   14068528.00000000   18932210.00000000   27290928.00000000   47347996.00000000   80269840.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   42846820.00000000   9361362.000000000   2258230.750000000   545559.1875000000   115413.5703125000   8505.650390625000   2203.800292968750  0.0000000000000000  0.0000000000000000   7551.770507812500   7958.480957031250   2806.078857421875   8935.278320312500   3171.504394531250  0.0000000000000000   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:38:13.884   12211721.00000000   11984131.00000000   14761703.00000000   19858030.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   33070528.00000000   7635356.000000000   2007258.125000000   481372.2812500000   90681.84375000000   14884.89843750000   2203.800292968750   4587.904296875000   4796.274902343750   12586.29003906250   7958.480957031250   8418.240234375000   14892.13769531250  0.0000000000000000   10161.20312500000   7254.119628906250   7787.370117187500   1433355.750000000
2008-09-03/17:38:16.899   11750222.00000000   11753327.00000000   14068528.00000000   18932210.00000000   27755094.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   8621559.000000000   2258230.750000000   513465.6250000000   98925.74218750000   31896.26953125000   11019.01074218750   4587.904296875000   7194.414062500000   2517.255615234375   2652.825927734375   2806.078857421875   5956.851074218750   9514.517578125000  0.0000000000000000   36270.66406250000   11681.05761718750   1498513.750000000
2008-09-03/17:38:19.915   11288777.00000000   11291759.00000000   13375473.00000000   18469380.00000000   27755094.00000000   48281992.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8621559.000000000   2132742.500000000   465325.7187500000   98925.74218750000   6379.236328125000   4407.601562500000   6881.857421875000   4796.274902343750   5034.512695312500   2652.825927734375   5612.158691406250  0.0000000000000000   15857.53710937500   10161.20312500000   10881.18164062500   7787.370117187500   1303041.375000000
2008-09-03/17:38:22.930   11519493.00000000   11060996.00000000   13837496.00000000   18932210.00000000   28219314.00000000   49216208.00000000   84042520.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   35023972.00000000   8868146.000000000   2258230.750000000   513465.6250000000   61828.33593750000   14884.89843750000  0.0000000000000000   2293.951416015625   7194.414062500000   5034.512695312500   10611.31054687500   2806.078857421875   8935.278320312500   6343.010253906250   13548.27441406250   10881.18164062500   11681.05761718750   1433355.750000000
2008-09-03/17:38:25.946   11519492.00000000   11291758.00000000   13837495.00000000   18469378.00000000   27755092.00000000   49216208.00000000   84042512.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   33070526.00000000   8374986.500000000   2007258.000000000   481372.2500000000   90681.83593750000   8505.650390625000   13222.81542968750   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750  0.0000000000000000   5956.850585937500   3171.504150390625   3387.065917968750  0.0000000000000000   15574.74609375000   1368198.250000000
2008-09-03/17:38:28.962   11519493.00000000   11522536.00000000   14068528.00000000   19395094.00000000   29147914.00000000   51085296.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   7635356.000000000   2132742.500000000   513465.6250000000   82437.96875000000   14884.89843750000   15426.62207031250   9175.812500000000  0.0000000000000000   5034.512695312500   7958.480957031250   5612.158691406250   2978.424804687500   3171.504394531250   10161.20312500000   10881.18164062500   7787.370117187500   1368198.375000000
2008-09-03/17:38:31.977   11519493.00000000   11291759.00000000   14299573.00000000   19858030.00000000   29612294.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   26728084.00000000   6895853.000000000   1881777.375000000   545559.1875000000   107169.6484375000   8505.650390625000  0.0000000000000000   9175.812500000000   9592.554687500000   7551.770507812500   5305.652832031250   2806.078857421875  0.0000000000000000   12686.02636718750   6774.134277343750   7254.119628906250   7787.370117187500   1498513.750000000
2008-09-03/17:38:34.993   11288777.00000000   11984131.00000000   14761703.00000000   20321020.00000000   31470358.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   25265800.00000000   7142339.500000000   1881777.375000000   449279.1875000000   65950.25781250000   12758.48144531250   4407.601562500000   2293.951416015625   11990.69531250000  0.0000000000000000   5305.652832031250   11224.32226562500   11913.70703125000   9514.517578125000   13548.27441406250   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:38:38.008   11519493.00000000   11753327.00000000   14761703.00000000   20784066.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   26240600.00000000   6895853.000000000   1881777.375000000   465325.7187500000   115413.5703125000   17011.31640625000   11019.01074218750  0.0000000000000000   2398.136962890625   10069.02929687500   2652.825927734375   5612.158691406250   5956.851074218750  0.0000000000000000   10161.20312500000   3627.059082031250  0.0000000000000000   1303041.375000000
2008-09-03/17:38:41.024   11519493.00000000   11753327.00000000   14761703.00000000   20321020.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   24291224.00000000   6402922.000000000   1693563.000000000   417186.3125000000   90681.84375000000   8505.650390625000   6611.403808593750   4587.904296875000   7194.414062500000   17620.81445312500   5305.652832031250   5612.158691406250   2978.424804687500   6343.010253906250  0.0000000000000000   14508.24609375000   15574.74707031250   1368198.375000000
2008-09-03/17:38:44.039   11519493.00000000   11522536.00000000   14761703.00000000   20784066.00000000   32399712.00000000   57633936.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   24291224.00000000   6402922.000000000   1630826.625000000   433232.7187500000   90681.84375000000   8505.650390625000   8815.207031250000   4587.904296875000  0.0000000000000000  0.0000000000000000   2652.825927734375  0.0000000000000000   20849.00195312500   15857.53710937500   6774.134277343750   3627.059082031250  0.0000000000000000   1433355.750000000
2008-09-03/17:38:47.055   11750221.00000000   11984130.00000000   14761702.00000000   20321020.00000000   30541216.00000000   54826064.00000000   95381720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   29166354.00000000   7142339.000000000   1819038.250000000   465325.6562500000   107169.6406250000   14884.89746093750   4407.601074218750   2293.951416015625   7194.413574218750   2517.255371093750   2652.825683593750   11224.32128906250   5956.850585937500   6343.009765625000   3387.065917968750  0.0000000000000000   15574.74609375000   1498513.625000000
2008-09-03/17:38:50.070   12211721.00000000   11753327.00000000   14299573.00000000   19858030.00000000   29612294.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   30629996.00000000   7635356.000000000   2132742.500000000   513465.6250000000   107169.6484375000   25516.99804687500   8815.207031250000   4587.904296875000   9592.554687500000   7551.770507812500   10611.31054687500   8418.240234375000   5956.851074218750   6343.010253906250   13548.27441406250   10881.18164062500   7787.370117187500   1433355.750000000
2008-09-03/17:38:53.086   11750222.00000000   11291759.00000000   14299573.00000000   18932210.00000000   28683586.00000000   49216208.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9361362.000000000   2258230.750000000   609747.0000000000   98925.74218750000   10632.06542968750   4407.601562500000   4587.904296875000   4796.274902343750   10069.02929687500   7958.480957031250  0.0000000000000000   8935.278320312500   12686.02636718750   10161.20312500000   3627.059082031250   7787.370117187500   1498513.750000000
2008-09-03/17:38:56.101   11980965.00000000   11753327.00000000   14530631.00000000   19395094.00000000   28683586.00000000   50150644.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   9607991.000000000   2383722.250000000   545559.1875000000   115413.5703125000   10632.06542968750   13222.81640625000   4587.904296875000  0.0000000000000000   17620.81445312500   7958.480957031250   5612.158691406250   2978.424804687500  0.0000000000000000   6774.134277343750   14508.24609375000   11681.05761718750   1563672.125000000
2008-09-03/17:38:59.117   11750222.00000000   12445778.00000000   15223887.00000000   20784066.00000000   31470358.00000000   56697764.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   24778484.00000000   6402922.000000000   1756300.250000000   465325.7187500000   74194.10156250000   19137.73632812500   11019.01074218750   4587.904296875000   4796.274902343750   7551.770507812500   2652.825927734375   11224.32226562500   2978.424804687500  0.0000000000000000   6774.134277343750  0.0000000000000000   11681.05761718750   1433355.750000000
2008-09-03/17:39:02.133   11750222.00000000   12214948.00000000   15686124.00000000   21247164.00000000   32399712.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   24291224.00000000   6402922.000000000   1881777.375000000   433232.7187500000   53584.51171875000   10632.06542968750   4407.601562500000   2293.951416015625   11990.69531250000   10069.02929687500   7958.480957031250   2806.078857421875   11913.70703125000   6343.010253906250   6774.134277343750   3627.059082031250   7787.370117187500   1498513.750000000
2008-09-03/17:39:05.148   11750222.00000000   12214948.00000000   15686124.00000000   22173520.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   23316876.00000000   5663632.500000000   1568091.250000000   353001.2500000000   74194.10156250000   12758.48144531250   8815.207031250000   2293.951416015625   33574.01562500000   5034.512695312500   7958.480957031250  0.0000000000000000   2978.424804687500   15857.53710937500   3387.066162109375   3627.059082031250   15574.74707031250   1368198.375000000
2008-09-03/17:39:08.164   11519493.00000000   11753327.00000000   15223887.00000000   22173520.00000000   34259068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   85054288.00000000   20395182.00000000   5417231.000000000   1379890.375000000   385093.6562500000   74194.10156250000   17011.31640625000   4407.601562500000   2293.951416015625   7194.414062500000   7551.770507812500   15916.97265625000   2806.078857421875   2978.424804687500   15857.53710937500   6774.134277343750   7254.119628906250   38936.91796875000   1433355.750000000
2008-09-03/17:39:11.179   11750222.00000000   12214948.00000000   15686124.00000000   22636778.00000000   35189068.00000000   59506936.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   92873160.00000000   22342752.00000000   5663632.500000000   1756300.250000000   449279.1875000000   61828.33593750000   8505.650390625000   2203.800292968750   4587.904296875000   16786.98046875000   5034.512695312500   2652.825927734375   5612.158691406250   2978.424804687500   9514.517578125000   6774.134277343750   3627.059082031250   3893.684082031250   1433355.750000000
2008-09-03/17:39:14.195   11288776.00000000   11753326.00000000   15686123.00000000   21710312.00000000   34259064.00000000   61380800.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   87007632.00000000   20881988.00000000   5417231.000000000   1693562.875000000   369047.4062500000   74194.10156250000   10632.06445312500  0.0000000000000000   13763.72363281250   2398.136718750000   22655.33984375000   5305.652343750000   14030.40527343750  0.0000000000000000   15857.53515625000   6774.133300781250   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/17:39:17.210   11519493.00000000   11984131.00000000   15686124.00000000   22173520.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   90917072.00000000   21368854.00000000   5417231.000000000   1442623.125000000   320909.0625000000   61828.33593750000   6379.236328125000   6611.403808593750  0.0000000000000000   7194.414062500000   2517.255615234375   5305.652832031250  0.0000000000000000   5956.851074218750  0.0000000000000000   3387.066162109375   10881.18164062500   11681.05761718750   1368198.375000000
2008-09-03/17:39:20.226   11058074.00000000   11753327.00000000   15223887.00000000   21710314.00000000   33329282.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   79199704.00000000   19421736.00000000   5417231.000000000   1442623.125000000   401139.9375000000   53584.51171875000   12758.48144531250   4407.601562500000   6881.857421875000   26379.56640625000  0.0000000000000000   2652.825927734375   2806.078857421875   2978.424804687500   6343.010253906250   37257.81250000000   7254.119628906250   15574.74707031250   1368198.375000000
2008-09-03/17:39:23.241   11288777.00000000   11522536.00000000   15223887.00000000   21710314.00000000   34259068.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   75301200.00000000   18935096.00000000   4924471.000000000   1379890.375000000   385093.6562500000   65950.25781250000   19137.73632812500   11019.01074218750   2293.951416015625   4796.274902343750   5034.512695312500   7958.480957031250   2806.078857421875   5956.851074218750   9514.517578125000   33870.73046875000   10881.18164062500   7787.370117187500   1433355.750000000
2008-09-03/17:39:26.257   11519493.00000000   11984131.00000000   14761703.00000000   21247164.00000000   32399712.00000000   57633936.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   88961904.00000000   20881990.00000000   5417231.000000000   1568091.250000000   353001.2500000000   49462.60156250000   12758.48144531250   4407.601562500000   4587.904296875000   7194.414062500000   7551.770507812500   2652.825927734375   11224.32226562500   11913.70703125000   3171.504394531250   13548.27441406250   7254.119628906250  0.0000000000000000   1303041.375000000
2008-09-03/17:39:29.272   11980965.00000000   12214948.00000000   15223887.00000000   20784066.00000000   31470358.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   24778484.00000000   6156478.000000000   1819038.375000000   433232.7187500000   65950.25781250000   14884.89843750000   13222.81640625000   2293.951416015625   4796.274902343750   5034.512695312500   15916.97265625000   5612.158691406250   2978.424804687500   3171.504394531250   3387.066162109375   7254.119628906250   3893.684082031250   1498513.750000000
2008-09-03/17:39:32.288   11980965.00000000   12214948.00000000   15686124.00000000   21247164.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   24778484.00000000   6402922.000000000   1756300.250000000   433232.7187500000   74194.10156250000   12758.48144531250   19834.23828125000   4587.904296875000   4796.274902343750   7551.770507812500  0.0000000000000000  0.0000000000000000   5956.851074218750   12686.02636718750   3387.066162109375  0.0000000000000000  0.0000000000000000   1368198.375000000
2008-09-03/17:39:35.304   11519493.00000000   11984131.00000000   15223887.00000000   20784066.00000000   31470358.00000000   56697764.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   22829786.00000000   5417231.000000000   1568091.250000000   465325.7187500000   98925.74218750000   17011.31640625000   8815.207031250000   6881.857421875000   2398.136962890625   10069.02929687500   2652.825927734375   5612.158691406250   14892.13769531250   3171.504394531250   6774.134277343750   3627.059082031250   7787.370117187500   1303041.375000000
2008-09-03/17:39:38.319   11980964.00000000   12214947.00000000   15223886.00000000   21247162.00000000   32399708.00000000   56697760.00000000   97274680.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   112484376.0000000   24778482.00000000   6156477.500000000   1693562.875000000   401139.9062500000   57706.41796875000   17011.31445312500   4407.601074218750   4587.903808593750   31175.86328125000   2517.255371093750   10611.30957031250   2806.078613281250   11913.70605468750   6343.009765625000   10161.20214843750   3627.058593750000   19468.43554687500   1693990.250000000
2008-09-03/17:39:41.335   11288777.00000000   11984131.00000000   15223887.00000000   21710314.00000000   32399712.00000000   58570328.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   90917072.00000000   20881990.00000000   5417231.000000000   1505356.750000000   433232.7187500000   74194.10156250000   12758.48144531250   8815.207031250000   4587.904296875000   7194.414062500000   7551.770507812500   5305.652832031250   5612.158691406250   5956.851074218750   3171.504394531250   10161.20312500000  0.0000000000000000   7787.370117187500   1433355.750000000
2008-09-03/17:39:44.350   11750222.00000000   12214948.00000000   15223887.00000000   21710314.00000000   32399712.00000000   57633936.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   90917072.00000000   20881990.00000000   5417231.000000000   1630826.625000000   417186.3125000000   61828.33593750000   17011.31640625000   2203.800292968750   2293.951416015625   4796.274902343750   2517.255615234375  0.0000000000000000   8418.240234375000   5956.851074218750   22200.56054687500   10161.20312500000   3627.059082031250   15574.74707031250   1628831.000000000
2008-09-03/17:39:47.366   11288777.00000000   11753327.00000000   14761703.00000000   21247164.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   87007640.00000000   20395182.00000000   5663632.500000000   1568091.250000000   433232.7187500000   74194.10156250000   19137.73632812500   24241.85742187500   2293.951416015625   2398.136962890625   5034.512695312500   5305.652832031250   2806.078857421875   5956.851074218750   3171.504394531250   10161.20312500000   7254.119628906250   7787.370117187500   1303041.375000000
2008-09-03/17:39:50.381   11519493.00000000   11753327.00000000   15223887.00000000   20784066.00000000   32399712.00000000   56697764.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   88961904.00000000   21368854.00000000   5417231.000000000   1693563.000000000   336955.1250000000   57706.42187500000   10632.06542968750   8815.207031250000   4587.904296875000   2398.136962890625   7551.770507812500   2652.825927734375   11224.32226562500  0.0000000000000000  0.0000000000000000   3387.066162109375   10881.18164062500   3893.684082031250   1303041.375000000
2008-09-03/17:39:53.397   11519493.00000000   11753327.00000000   14761703.00000000   20321020.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   24291224.00000000   6156478.000000000   1756300.250000000   449279.1875000000   82437.96875000000   4252.823242187500   6611.403808593750   6881.857421875000   2398.136962890625   10069.02929687500   5305.652832031250   11224.32226562500   2978.424804687500   6343.010253906250  0.0000000000000000   3627.059082031250  0.0000000000000000   1368198.375000000
2008-09-03/17:39:56.412   11980965.00000000   11753327.00000000   14530631.00000000   19858030.00000000   29612294.00000000   52020164.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   112484384.0000000   26728084.00000000   6649380.500000000   1881777.375000000   497418.9375000000   98925.74218750000   14884.89843750000   8815.207031250000   9175.812500000000   2398.136962890625   7551.770507812500   5305.652832031250   11224.32226562500   5956.851074218750   9514.517578125000   10161.20312500000   21762.37890625000   3893.684082031250   1433355.750000000
2008-09-03/17:39:59.428   11519493.00000000   11522536.00000000   14299573.00000000   18932210.00000000   29147914.00000000   50150644.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   112484384.0000000   26240600.00000000   6402922.000000000   1944517.375000000   433232.7187500000   123657.5078125000   23390.57617187500   8815.207031250000   4587.904296875000   7194.414062500000  0.0000000000000000  0.0000000000000000   8418.240234375000   5956.851074218750   9514.517578125000   10161.20312500000   10881.18164062500  0.0000000000000000   1368198.375000000
2008-09-03/17:40:02.443   12442491.00000000   12214948.00000000   14761703.00000000   19858030.00000000   29612294.00000000   51085296.00000000   87818728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   30142060.00000000   7142339.500000000   2007258.125000000   497418.9375000000   98925.74218750000   8505.650390625000   13222.81640625000   2293.951416015625   11990.69531250000   5034.512695312500   7958.480957031250   8418.240234375000   11913.70703125000  0.0000000000000000   10161.20312500000   7254.119628906250   3893.684082031250   1563672.125000000
2008-09-03/17:40:05.459   11980964.00000000   12676621.00000000   14761702.00000000   20321020.00000000   29612292.00000000   52020156.00000000   87818720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   32094144.00000000   7388840.000000000   1944517.125000000   497418.8750000000   90681.83593750000   25516.99609375000   2203.800048828125   4587.903808593750  0.0000000000000000   7551.770019531250   7958.480468750000   14030.40527343750   11913.70605468750   6343.009765625000   13548.27343750000   3627.058593750000   3893.683837890625   1693990.250000000
2008-09-03/17:40:08.475   11519493.00000000   11753327.00000000   14299573.00000000   19858030.00000000   29612294.00000000   52020164.00000000   89708152.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   23316876.00000000   6156478.000000000   1630826.625000000   433232.7187500000   74194.10156250000   10632.06542968750   6611.403808593750   6881.857421875000   4796.274902343750   2517.255615234375   15916.97265625000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   18135.31054687500  0.0000000000000000   1433355.750000000
2008-09-03/17:40:11.490   11980965.00000000   11753327.00000000   14530631.00000000   19858030.00000000   29612294.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   116417648.0000000   27215626.00000000   6649380.500000000   1819038.375000000   481372.2812500000   90681.84375000000   10632.06542968750   6611.403808593750   6881.857421875000   7194.414062500000   5034.512695312500   5305.652832031250   14030.40625000000   2978.424804687500   31715.10937500000   6774.134277343750   10881.18164062500   3893.684082031250   1433355.750000000
2008-09-03/17:40:14.506   11980965.00000000   11984131.00000000   14761703.00000000   19858030.00000000   29612294.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   120354600.0000000   27215626.00000000   6649380.500000000   1881777.375000000   433232.7187500000   82437.96875000000   21264.15625000000   6611.403808593750   6881.857421875000   7194.414062500000   2517.255615234375   10611.31054687500   8418.240234375000   2978.424804687500   3171.504394531250   10161.20312500000   7254.119628906250   15574.74707031250   1563672.125000000
2008-09-03/17:40:17.521   11980965.00000000   11753327.00000000   14761703.00000000   20321020.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   23316876.00000000   6156478.000000000   1756300.250000000   401139.9375000000   107169.6484375000   12758.48144531250   4407.601562500000   4587.904296875000   4796.274902343750   2517.255615234375   7958.480957031250   14030.40625000000   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250   11681.05761718750   1433355.750000000
2008-09-03/17:40:20.537   11980965.00000000   12214948.00000000   14761703.00000000   20321020.00000000   30541218.00000000   53890548.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   28190878.00000000   6649380.500000000   1881777.375000000   465325.7187500000   107169.6484375000   10632.06542968750   2203.800292968750   2293.951416015625   4796.274902343750  0.0000000000000000   7958.480957031250  0.0000000000000000   2978.424804687500  0.0000000000000000   6774.134277343750   7254.119628906250   3893.684082031250   1563672.125000000
2008-09-03/17:40:23.552   11750222.00000000   11984131.00000000   14761703.00000000   19858030.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   112484384.0000000   25753172.00000000   6649380.500000000   1756300.250000000   433232.7187500000   74194.10156250000   12758.48144531250   22038.04687500000   2293.951416015625   2398.136962890625  0.0000000000000000  0.0000000000000000   14030.40625000000   2978.424804687500   6343.010253906250   13548.27441406250   14508.24609375000   7787.370117187500   1498513.750000000
2008-09-03/17:40:26.568   11750221.00000000   11753326.00000000   14530630.00000000   19858028.00000000   30541216.00000000   53890544.00000000   93489648.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   106591376.0000000   25753170.00000000   6649380.000000000   1944517.125000000   513465.5937500000   90681.83593750000   17011.31445312500   4407.601074218750   4587.903808593750   7194.413574218750   5034.512207031250   10611.30957031250   5612.158203125000  0.0000000000000000   9514.516601562500   16935.34570312500   18135.31054687500   7787.369140625000   1368198.250000000
2008-09-03/17:40:29.583   11980965.00000000   12214948.00000000   14761703.00000000   20321020.00000000   31470358.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   116417648.0000000   26728084.00000000   6649380.500000000   1819038.375000000   497418.9375000000   107169.6484375000   12758.48144531250   15426.62207031250   4587.904296875000   2398.136962890625   7551.770507812500  0.0000000000000000  0.0000000000000000   8935.278320312500   9514.517578125000   20322.41992187500   3627.059082031250   15574.74707031250   1303041.375000000
2008-09-03/17:40:32.599   11519493.00000000   11753327.00000000   14761703.00000000   20321020.00000000   30541218.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   23316876.00000000   5910048.000000000   1630826.625000000   433232.7187500000   90681.84375000000   12758.48144531250   6611.403808593750   2293.951416015625   2398.136962890625   2517.255615234375   5305.652832031250  0.0000000000000000   5956.851074218750   6343.010253906250   6774.134277343750   7254.119628906250   15574.74707031250   1498513.750000000
2008-09-03/17:40:35.614   11519493.00000000   11753327.00000000   14761703.00000000   20321020.00000000   31470358.00000000   55761808.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   26240600.00000000   6156478.000000000   1756300.250000000   449279.1875000000   98925.74218750000   10632.06542968750   2203.800292968750   6881.857421875000   4796.274902343750   2517.255615234375   10611.31054687500   2806.078857421875   2978.424804687500  0.0000000000000000   20322.41992187500   14508.24609375000   3893.684082031250   1303041.375000000
2008-09-03/17:40:38.630   11750222.00000000   11753327.00000000   15223887.00000000   21247164.00000000   32399712.00000000   58570328.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   22829786.00000000   5910048.000000000   1756300.250000000   417186.3125000000   82437.96875000000   10632.06542968750   2203.800292968750   4587.904296875000   4796.274902343750  0.0000000000000000   5305.652832031250   14030.40625000000   5956.851074218750   9514.517578125000   10161.20312500000   10881.18164062500  0.0000000000000000   1368198.375000000
2008-09-03/17:40:41.646   11750222.00000000   12214948.00000000   14761703.00000000   20784066.00000000   31470358.00000000   55761808.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   24778484.00000000   6156478.000000000   1756300.250000000   369047.4375000000   57706.42187500000   12758.48144531250  0.0000000000000000  0.0000000000000000   4796.274902343750   5034.512695312500   5305.652832031250   8418.240234375000   5956.851074218750   3171.504394531250   6774.134277343750  0.0000000000000000   15574.74707031250   1498513.750000000
2008-09-03/17:40:44.661   11750222.00000000   12214948.00000000   15686124.00000000   20784066.00000000   30541218.00000000   54826068.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   26240600.00000000   6402922.000000000   1756300.250000000   433232.7187500000   65950.25781250000   21264.15625000000   8815.207031250000   6881.857421875000  0.0000000000000000   7551.770507812500   2652.825927734375   14030.40625000000   8935.278320312500   3171.504394531250   3387.066162109375   14508.24609375000   7787.370117187500   1498513.750000000
2008-09-03/17:40:47.677   11750222.00000000   12445778.00000000   15223887.00000000   20784066.00000000   31470358.00000000   56697764.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   116417648.0000000   28190878.00000000   7142339.500000000   2007258.125000000   481372.2812500000   65950.25781250000   2126.411132812500   4407.601562500000   2293.951416015625   2398.136962890625   10069.02929687500  0.0000000000000000   2806.078857421875   8935.278320312500  0.0000000000000000   13548.27441406250   7254.119628906250  0.0000000000000000   1498513.750000000
2008-09-03/17:40:50.692   11980965.00000000   12214948.00000000   15686124.00000000   22173520.00000000   33329282.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   25753172.00000000   6156478.000000000   1819038.375000000   465325.7187500000   65950.25781250000   4252.823242187500   2203.800292968750   4587.904296875000  0.0000000000000000   10069.02929687500  0.0000000000000000   11224.32226562500   5956.851074218750  0.0000000000000000   20322.41992187500   10881.18164062500   15574.74707031250   1498513.750000000
2008-09-03/17:40:53.708   11980965.00000000   12445778.00000000   15686124.00000000   21247164.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   25265800.00000000   6156478.000000000   1693563.000000000   401139.9375000000   74194.10156250000   12758.48144531250   6611.403808593750   4587.904296875000   4796.274902343750   2517.255615234375   7958.480957031250   11224.32226562500   5956.851074218750   6343.010253906250   13548.27441406250   14508.24609375000   3893.684082031250   1368198.375000000
2008-09-03/17:40:56.723   11750221.00000000   12214947.00000000   15686123.00000000   22636776.00000000   34259064.00000000   59506928.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   100706640.0000000   22829784.00000000   5663632.000000000   1693562.875000000   385093.6250000000   53584.50781250000   6379.235839843750   2203.800048828125   9175.811523437500   4796.274414062500   2517.255371093750   7958.480468750000   5612.158203125000  0.0000000000000000   3171.504150390625   6774.133300781250   10881.18066406250  0.0000000000000000   1498513.625000000
2008-09-03/17:40:59.739   11750222.00000000   11984131.00000000   15686124.00000000   22636778.00000000   34259068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   24291224.00000000   6156478.000000000   1819038.375000000   449279.1875000000   90681.84375000000   8505.650390625000   2203.800292968750   9175.812500000000   4796.274902343750   5034.512695312500   2652.825927734375   8418.240234375000   14892.13769531250   6343.010253906250   10161.20312500000   10881.18164062500   11681.05761718750   1303041.375000000
2008-09-03/17:41:02.754   11519493.00000000   12214948.00000000   15223887.00000000   21710314.00000000   33329282.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   25265800.00000000   6156478.000000000   1756300.250000000   417186.3125000000   82437.96875000000   17011.31640625000   6611.403808593750   9175.812500000000   2398.136962890625   7551.770507812500   7958.480957031250  0.0000000000000000   11913.70703125000   3171.504394531250  0.0000000000000000   3627.059082031250   7787.370117187500   1433355.750000000
2008-09-03/17:41:05.770   12442491.00000000   12907479.00000000   16148415.00000000   22173520.00000000   33329282.00000000   59506936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   28678588.00000000   6895853.000000000   1819038.375000000   465325.7187500000   90681.84375000000   8505.650390625000   4407.601562500000   4587.904296875000   2398.136962890625   2517.255615234375   10611.31054687500   2806.078857421875   5956.851074218750   6343.010253906250  0.0000000000000000   10881.18164062500   3893.684082031250   1563672.125000000
2008-09-03/17:41:08.785   12442491.00000000   12907479.00000000   15686124.00000000   22173520.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   29166356.00000000   6895853.000000000   1819038.375000000   481372.2812500000   90681.84375000000   14884.89843750000   2203.800292968750   2293.951416015625   4796.274902343750   5034.512695312500  0.0000000000000000   2806.078857421875   2978.424804687500   6343.010253906250   6774.134277343750   10881.18164062500   7787.370117187500   1563672.125000000
2008-09-03/17:41:11.801   11750222.00000000   11984131.00000000   15223887.00000000   21710314.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   26240600.00000000   6402922.000000000   1819038.375000000   433232.7187500000   82437.96875000000   12758.48144531250   2203.800292968750  0.0000000000000000   4796.274902343750   2517.255615234375   10611.31054687500   19642.57812500000   5956.851074218750   12686.02636718750   6774.134277343750   21762.37890625000   15574.74707031250   1368198.375000000
2008-09-03/17:41:14.817   11980965.00000000   12445778.00000000   15686124.00000000   21710314.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   114450560.0000000   26728084.00000000   6649380.500000000   1819038.375000000   449279.1875000000   61828.33593750000   6379.236328125000   4407.601562500000   4587.904296875000   16786.98046875000   7551.770507812500   7958.480957031250   8418.240234375000   14892.13769531250   6343.010253906250  0.0000000000000000   3627.059082031250   3893.684082031250   1563672.125000000
2008-09-03/17:41:17.832   12211720.00000000   12676621.00000000   15686123.00000000   22173518.00000000   34259064.00000000   61380800.00000000   102958872.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   26728082.00000000   6402921.500000000   1693562.875000000   497418.8750000000   98925.73437500000   8505.650390625000  0.0000000000000000   11469.76660156250   4796.274414062500   2517.255371093750   2652.825683593750   11224.32128906250   2978.424560546875   12686.02539062500  0.0000000000000000   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/17:41:20.848   11980965.00000000   12445778.00000000   16610759.00000000   23100090.00000000   35189068.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   25753172.00000000   6156478.000000000   1819038.375000000   449279.1875000000   82437.96875000000   25516.99804687500   4407.601562500000   6881.857421875000   9592.554687500000  0.0000000000000000  0.0000000000000000   2806.078857421875   11913.70703125000   6343.010253906250   6774.134277343750   10881.18164062500   7787.370117187500   1563672.125000000
2008-09-03/17:41:23.863   12211721.00000000   13138350.00000000   16610759.00000000   23100090.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   24778484.00000000   6156478.000000000   1819038.375000000   449279.1875000000   53584.51171875000   6379.236328125000   22038.04687500000   2293.951416015625   4796.274902343750   2517.255615234375  0.0000000000000000   14030.40625000000   2978.424804687500   6343.010253906250   6774.134277343750   10881.18164062500   3893.684082031250   1498513.750000000
2008-09-03/17:41:26.879   12673274.00000000   13369234.00000000   17073156.00000000   24490350.00000000   36119284.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   24778484.00000000   6156478.000000000   1756300.250000000   401139.9375000000   65950.25781250000   14884.89843750000   4407.601562500000   2293.951416015625   7194.414062500000   2517.255615234375   2652.825927734375   5612.158691406250   8935.278320312500   6343.010253906250   10161.20312500000  0.0000000000000000   7787.370117187500   1498513.750000000
2008-09-03/17:41:29.894   12673274.00000000   13138350.00000000   17073156.00000000   24026876.00000000   35189068.00000000   61380804.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   27703224.00000000   6649380.500000000   1819038.375000000   481372.2812500000   61828.33593750000   19137.73632812500   4407.601562500000   4587.904296875000   2398.136962890625   2517.255615234375   13264.14062500000   8418.240234375000   8935.278320312500   12686.02636718750   3387.066162109375   3627.059082031250   3893.684082031250   1433355.750000000
2008-09-03/17:41:32.910   12442491.00000000   12907479.00000000   16610759.00000000   23100090.00000000   36119284.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   24778484.00000000   6402922.000000000   1819038.375000000   417186.3125000000   107169.6484375000   21264.15625000000   6611.403808593750   2293.951416015625   7194.414062500000   2517.255615234375   7958.480957031250   8418.240234375000   8935.278320312500   12686.02636718750   3387.066162109375   3627.059082031250   15574.74707031250   1498513.750000000
2008-09-03/17:41:35.925   12673274.00000000   13138350.00000000   17073156.00000000   24490350.00000000   37049716.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   29166356.00000000   6895853.000000000   1881777.375000000   433232.7187500000   74194.10156250000   19137.73632812500   2203.800292968750   2293.951416015625   2398.136962890625   10069.02929687500   2652.825927734375   8418.240234375000   5956.851074218750   44401.19140625000   3387.066162109375   7254.119628906250   7787.370117187500   1498513.750000000
2008-09-03/17:41:38.941   12211721.00000000   12907479.00000000   16610759.00000000   24026876.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   23804022.00000000   6156478.000000000   1756300.250000000   465325.7187500000   61828.33593750000   21264.15625000000   4407.601562500000   4587.904296875000   4796.274902343750   10069.02929687500   10611.31054687500   2806.078857421875   2978.424804687500  0.0000000000000000   3387.066162109375   7254.119628906250   3893.684082031250   1498513.750000000
2008-09-03/17:41:41.956   12211721.00000000   13138350.00000000   17073156.00000000   24026876.00000000   37049716.00000000   65131164.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   26240600.00000000   6649380.500000000   1881777.375000000   465325.7187500000   82437.96875000000   19137.73632812500   15426.62207031250   6881.857421875000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   5956.851074218750  0.0000000000000000   6774.134277343750   10881.18164062500   15574.74707031250   1498513.750000000
2008-09-03/17:41:44.972   12904069.00000000   13369233.00000000   17073156.00000000   24026874.00000000   36119280.00000000   63255544.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   30629994.00000000   7388840.000000000   2007258.000000000   497418.8750000000   65950.25000000000   2126.411132812500   2203.800048828125   9175.811523437500   4796.274414062500   2517.255371093750   2652.825683593750   11224.32128906250   5956.850585937500   6343.009765625000   20322.41796875000  0.0000000000000000   11681.05664062500   1628830.875000000
2008-09-03/17:41:47.988   12442491.00000000   13138350.00000000   17073156.00000000   24953876.00000000   37980364.00000000   67007652.00000000   116253056.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   24778484.00000000   6402922.000000000   1693563.000000000   481372.2812500000   82437.96875000000   10632.06542968750   4407.601562500000   9175.812500000000   2398.136962890625   2517.255615234375   2652.825927734375   8418.240234375000   14892.13769531250   9514.517578125000   3387.066162109375  0.0000000000000000   15574.74707031250   1563672.125000000
2008-09-03/17:41:51.003   12673274.00000000   13600131.00000000   17535608.00000000   24953876.00000000   38911228.00000000   67007652.00000000   116253056.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   29654180.00000000   7142339.500000000   1881777.375000000   497418.9375000000   61828.33593750000   17011.31640625000   6611.403808593750  0.0000000000000000   19185.12500000000  0.0000000000000000   10611.31054687500   11224.32226562500   11913.70703125000   3171.504394531250   3387.066162109375  0.0000000000000000   3893.684082031250   1498513.750000000
2008-09-03/17:41:54.019   12442491.00000000   13138350.00000000   17535608.00000000   24953876.00000000   37980364.00000000   67007652.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   25753172.00000000   6649380.500000000   1756300.250000000   401139.9375000000   65950.25781250000   8505.650390625000   4407.601562500000   4587.904296875000   7194.414062500000  0.0000000000000000  0.0000000000000000   2806.078857421875   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250   7787.370117187500   1433355.750000000
2008-09-03/17:41:57.034   11750222.00000000   12445778.00000000   17535608.00000000   24953876.00000000   38911228.00000000   68885016.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   92873160.00000000   23804022.00000000   6156478.000000000   1693563.000000000   449279.1875000000   65950.25781250000   6379.236328125000   4407.601562500000   9175.812500000000   2398.136962890625   5034.512695312500  0.0000000000000000   8418.240234375000   5956.851074218750   12686.02636718750  0.0000000000000000   7254.119628906250   3893.684082031250   1368198.375000000
2008-09-03/17:42:00.050   11980965.00000000   12676622.00000000   16610759.00000000   23563456.00000000   35189068.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   26240600.00000000   6402922.000000000   1881777.375000000   353001.2500000000   65950.25781250000   17011.31640625000   2203.800292968750  0.0000000000000000   4796.274902343750   2517.255615234375   7958.480957031250   16836.49218750000   14892.13769531250   9514.517578125000   6774.134277343750   10881.18164062500   3893.684082031250   1433355.750000000
2008-09-03/17:42:03.065   12211721.00000000   12445778.00000000   16148415.00000000   22636778.00000000   34259068.00000000   61380804.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   120354600.0000000   28678588.00000000   7142339.500000000   1944517.375000000   497418.9375000000   74194.10156250000   12758.48144531250   2203.800292968750  0.0000000000000000   4796.274902343750   7551.770507812500   2652.825927734375   5612.158691406250   11913.70703125000   3171.504394531250   13548.27441406250   7254.119628906250  0.0000000000000000   1563672.125000000
2008-09-03/17:42:06.081   12442491.00000000   12676622.00000000   16148415.00000000   22636778.00000000   34259068.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   26728084.00000000   6895853.000000000   1944517.375000000   497418.9375000000   82437.96875000000   17011.31640625000   8815.207031250000  0.0000000000000000   2398.136962890625   5034.512695312500   2652.825927734375   2806.078857421875  0.0000000000000000   3171.504394531250   6774.134277343750   10881.18164062500   23362.13085937500   1433355.750000000
2008-09-03/17:42:09.096   12211720.00000000   12676621.00000000   16148413.00000000   22636776.00000000   35189064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   118385656.0000000   29654176.00000000   7388840.000000000   2007258.000000000   497418.8750000000   98925.73437500000   21264.15429687500   28649.47851562500   9175.811523437500   4796.274414062500   7551.770019531250   2652.825683593750   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   10881.18066406250   7787.369140625000   1498513.625000000
2008-09-03/17:42:12.112   11519493.00000000   12214948.00000000   15223887.00000000   21247164.00000000   32399712.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   112484384.0000000   27703224.00000000   7142339.500000000   1944517.375000000   513465.6250000000   74194.10156250000   19137.73632812500   28649.48046875000   11469.76757812500   14388.83789062500   2517.255615234375   13264.14062500000   2806.078857421875   5956.851074218750   9514.517578125000   10161.20312500000  0.0000000000000000   27255.82617187500   1433355.750000000
2008-09-03/17:42:15.127   12442491.00000000   12676622.00000000   15686124.00000000   21710314.00000000   32399712.00000000   56697764.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8374987.000000000   2258230.750000000   577653.0000000000   98925.74218750000   17011.31640625000   6611.403808593750   6881.857421875000   7194.414062500000   5034.512695312500   5305.652832031250   8418.240234375000   5956.851074218750  0.0000000000000000   3387.066162109375   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:42:18.143   12442491.00000000   12445778.00000000   15223887.00000000   20784066.00000000   31470358.00000000   56697764.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8621559.000000000   2258230.750000000   577653.0000000000   115413.5703125000   17011.31640625000   8815.207031250000   2293.951416015625   9592.554687500000   7551.770507812500  0.0000000000000000   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750   3627.059082031250  0.0000000000000000   1563672.125000000
2008-09-03/17:42:21.159   12211721.00000000   11984131.00000000   14761703.00000000   20321020.00000000   30541218.00000000   54826068.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   7635356.000000000   1944517.375000000   465325.7187500000   82437.96875000000   14884.89843750000   11019.01074218750   2293.951416015625   2398.136962890625   2517.255615234375   2652.825927734375   8418.240234375000  0.0000000000000000   6343.010253906250   3387.066162109375   21762.37890625000   11681.05761718750   1498513.750000000
2008-09-03/17:42:24.174   11980965.00000000   12445778.00000000   15686124.00000000   21710314.00000000   32399712.00000000   57633936.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   33070528.00000000   7881885.500000000   2132742.500000000   513465.6250000000   98925.74218750000   17011.31640625000   6611.403808593750   4587.904296875000   2398.136962890625   2517.255615234375   5305.652832031250   8418.240234375000   2978.424804687500  0.0000000000000000   13548.27441406250   10881.18164062500   11681.05761718750   1628831.000000000
2008-09-03/17:42:27.190   11058074.00000000   11984131.00000000   16148415.00000000   23100090.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   92873160.00000000   24291224.00000000   6156478.000000000   1756300.250000000   417186.3125000000   82437.96875000000   12758.48144531250  0.0000000000000000   4587.904296875000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   5956.851074218750   9514.517578125000  0.0000000000000000   7254.119628906250   3893.684082031250   1433355.750000000
2008-09-03/17:42:30.205   10827384.00000000   11522536.00000000   15223887.00000000   21710314.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   25265800.00000000   6649380.500000000   1756300.250000000   497418.9375000000   98925.74218750000   17011.31640625000   2203.800292968750   4587.904296875000   4796.274902343750  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3171.504394531250   16935.34570312500   14508.24609375000   7787.370117187500   1107573.125000000
2008-09-03/17:42:33.221   11980965.00000000   12445778.00000000   16148415.00000000   22173520.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   27703224.00000000   6402922.000000000   1944517.375000000   465325.7187500000   90681.84375000000   17011.31640625000   24241.85742187500   9175.812500000000   4796.274902343750   5034.512695312500   5305.652832031250   2806.078857421875   8935.278320312500   3171.504394531250   6774.134277343750   3627.059082031250   11681.05761718750   1498513.750000000
2008-09-03/17:42:36.236   11980964.00000000   12907478.00000000   17073156.00000000   24490348.00000000   37980360.00000000   67007648.00000000   114351216.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   110519128.0000000   27215624.00000000   6402921.500000000   1630826.500000000   449279.1562500000   74194.10156250000   14884.89746093750   11019.00976562500   4587.903808593750  0.0000000000000000   7551.770019531250   2652.825683593750   2806.078613281250   17870.56835937500   3171.504150390625  0.0000000000000000   7254.119140625000  0.0000000000000000   1368198.250000000
2008-09-03/17:42:39.252   11519493.00000000   12445778.00000000   16610759.00000000   24953876.00000000   37980364.00000000   67007652.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   23804022.00000000   6156478.000000000   1630826.625000000   401139.9375000000   61828.33593750000   14884.89843750000   2203.800292968750   2293.951416015625   4796.274902343750   2517.255615234375   5305.652832031250   5612.158691406250  0.0000000000000000   6343.010253906250  0.0000000000000000   3627.059082031250   11681.05761718750   1498513.750000000
2008-09-03/17:42:42.267   11980965.00000000   12445778.00000000   16610759.00000000   24026876.00000000   37049716.00000000   63255548.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   24778484.00000000   6402922.000000000   1693563.000000000   385093.6562500000   90681.84375000000   27643.41992187500   8815.207031250000   9175.812500000000  0.0000000000000000   2517.255615234375   13264.14062500000   5612.158691406250   5956.851074218750   15857.53710937500   10161.20312500000   7254.119628906250   7787.370117187500   1498513.750000000
2008-09-03/17:42:45.283   11980965.00000000   12907479.00000000   17073156.00000000   24026876.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   28678588.00000000   6895853.000000000   1819038.375000000   433232.7187500000   74194.10156250000   21264.15625000000   11019.01074218750   4587.904296875000   9592.554687500000   2517.255615234375   5305.652832031250  0.0000000000000000   11913.70703125000   9514.517578125000   16935.34570312500   10881.18164062500  0.0000000000000000   1498513.750000000
2008-09-03/17:42:48.298   11750222.00000000   11984131.00000000   16148415.00000000   23563456.00000000   36119284.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   96788080.00000000   24778484.00000000   6649380.500000000   1756300.250000000   545559.1875000000   82437.96875000000   8505.650390625000   4407.601562500000   6881.857421875000   4796.274902343750  0.0000000000000000   13264.14062500000   5612.158691406250   8935.278320312500   6343.010253906250  0.0000000000000000   10881.18164062500   19468.43750000000   1303041.375000000
2008-09-03/17:42:51.314   12211721.00000000   12214948.00000000   16610759.00000000   23100090.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   27703224.00000000   7142339.500000000   1881777.375000000   497418.9375000000   115413.5703125000   17011.31640625000   2203.800292968750   6881.857421875000   2398.136962890625   17620.81445312500   2652.825927734375   11224.32226562500   2978.424804687500   6343.010253906250   6774.134277343750   3627.059082031250   3893.684082031250   1368198.375000000
2008-09-03/17:42:54.330   11750222.00000000   12445778.00000000   16148415.00000000   23100090.00000000   35189068.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   26240600.00000000   6402922.000000000   1819038.375000000   481372.2812500000   74194.10156250000   14884.89843750000   4407.601562500000   2293.951416015625   7194.414062500000   5034.512695312500  0.0000000000000000   5612.158691406250   5956.851074218750   3171.504394531250   6774.134277343750   10881.18164062500   11681.05761718750   1433355.750000000
2008-09-03/17:42:57.345   11980964.00000000   12676621.00000000   16148413.00000000   22173518.00000000   34259064.00000000   59506928.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   28678586.00000000   7142339.000000000   1819038.250000000   417186.2812500000   65950.25000000000   19137.73437500000   2203.800048828125   6881.856933593750   2398.136718750000  0.0000000000000000   7958.480468750000   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/17:43:00.361   12211721.00000000   12907479.00000000   16610759.00000000   23100090.00000000   35189068.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   26240600.00000000   6402922.000000000   1819038.375000000   449279.1875000000   90681.84375000000   21264.15625000000   2203.800292968750   9175.812500000000  0.0000000000000000   5034.512695312500   5305.652832031250   11224.32226562500   11913.70703125000   6343.010253906250  0.0000000000000000  0.0000000000000000  0.0000000000000000   1368198.375000000
2008-09-03/17:43:03.376   12211721.00000000   12445778.00000000   16148415.00000000   22636778.00000000   34259068.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   112484384.0000000   25753172.00000000   6649380.500000000   1881777.375000000   369047.4375000000   74194.10156250000   19137.73632812500   2203.800292968750   6881.857421875000   2398.136962890625  0.0000000000000000   10611.31054687500  0.0000000000000000   2978.424804687500   3171.504394531250   6774.134277343750   14508.24609375000   11681.05761718750   1433355.750000000
2008-09-03/17:43:06.392   11750222.00000000   12214948.00000000   15686124.00000000   22173520.00000000   34259068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   28190878.00000000   6895853.000000000   1881777.375000000   433232.7187500000   107169.6484375000   14884.89843750000   8815.207031250000   6881.857421875000   2398.136962890625   5034.512695312500   2652.825927734375  0.0000000000000000  0.0000000000000000  0.0000000000000000   10161.20312500000  0.0000000000000000  0.0000000000000000   1498513.750000000
2008-09-03/17:43:09.407   11750222.00000000   12214948.00000000   16148415.00000000   22636778.00000000   35189068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   25753172.00000000   6156478.000000000   1756300.250000000   433232.7187500000   74194.10156250000   14884.89843750000   4407.601562500000   2293.951416015625   7194.414062500000  0.0000000000000000   5305.652832031250   2806.078857421875   2978.424804687500   9514.517578125000   10161.20312500000   7254.119628906250   3893.684082031250   1433355.750000000
2008-09-03/17:43:12.423   11980965.00000000   12214948.00000000   16610759.00000000   23563456.00000000   36119284.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   24291224.00000000   5910048.000000000   1693563.000000000   465325.7187500000   65950.25781250000   8505.650390625000   13222.81640625000   2293.951416015625   2398.136962890625  0.0000000000000000   10611.31054687500   14030.40625000000  0.0000000000000000   3171.504394531250   6774.134277343750  0.0000000000000000   38936.91796875000   1433355.750000000
2008-09-03/17:43:15.438   11980965.00000000   12676622.00000000   16610759.00000000   23563456.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   23316876.00000000   6156478.000000000   1693563.000000000   385093.6562500000   61828.33593750000   17011.31640625000   4407.601562500000   9175.812500000000   9592.554687500000   7551.770507812500   2652.825927734375   8418.240234375000   2978.424804687500   3171.504394531250   3387.066162109375   14508.24609375000   3893.684082031250   1368198.375000000
2008-09-03/17:43:18.454   12442491.00000000   12907479.00000000   16610759.00000000   23563456.00000000   36119284.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   25265800.00000000   6402922.000000000   1819038.375000000   401139.9375000000   82437.96875000000   14884.89843750000   2203.800292968750   6881.857421875000  0.0000000000000000  0.0000000000000000   2652.825927734375   8418.240234375000   2978.424804687500   6343.010253906250   6774.134277343750   3627.059082031250  0.0000000000000000   1498513.750000000
2008-09-03/17:43:21.469   11980965.00000000   12676622.00000000   16610759.00000000   24026876.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   24291224.00000000   6156478.000000000   1693563.000000000   417186.3125000000   61828.33593750000   10632.06542968750   11019.01074218750   2293.951416015625  0.0000000000000000  0.0000000000000000   2652.825927734375   5612.158691406250   2978.424804687500   9514.517578125000   10161.20312500000   3627.059082031250   7787.370117187500   1303041.375000000
2008-09-03/17:43:24.485   11750222.00000000   12676622.00000000   16610759.00000000   23100090.00000000   36119284.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   98746904.00000000   24291224.00000000   6156478.000000000   1819038.375000000   433232.7187500000   65950.25781250000   10632.06542968750   2203.800292968750   6881.857421875000   2398.136962890625   7551.770507812500  0.0000000000000000   11224.32226562500   8935.278320312500   6343.010253906250   6774.134277343750   3627.059082031250   3893.684082031250   1303041.375000000
2008-09-03/17:43:27.501   12211720.00000000   12445777.00000000   15686123.00000000   22636776.00000000   34259064.00000000   61380800.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   27703222.00000000   6402921.500000000   1756300.000000000   433232.6875000000   49462.59765625000   12758.48046875000   2203.800048828125   2293.951416015625   7194.413574218750   5034.512207031250   10611.30957031250  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/17:43:30.516   12211721.00000000   12445778.00000000   16148415.00000000   22636778.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   24778484.00000000   6402922.000000000   1693563.000000000   497418.9375000000   98925.74218750000   4252.823242187500   4407.601562500000  0.0000000000000000  0.0000000000000000   10069.02929687500  0.0000000000000000   8418.240234375000  0.0000000000000000   3171.504394531250  0.0000000000000000   14508.24609375000   11681.05761718750   1433355.750000000
2008-09-03/17:43:33.532   12211721.00000000   12676622.00000000   15686124.00000000   22173520.00000000   33329282.00000000   58570328.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   27215626.00000000   6649380.500000000   1819038.375000000   513465.6250000000   98925.74218750000   14884.89843750000   8815.207031250000  0.0000000000000000  0.0000000000000000   5034.512695312500  0.0000000000000000  0.0000000000000000   11913.70703125000   6343.010253906250   6774.134277343750   3627.059082031250   19468.43750000000   1433355.750000000
2008-09-03/17:43:36.547   11980965.00000000   12214948.00000000   15223887.00000000   22173520.00000000   33329282.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   100706648.0000000   24291224.00000000   6402922.000000000   1756300.250000000   465325.7187500000   65950.25781250000   21264.15625000000   6611.403808593750   11469.76757812500   2398.136962890625   7551.770507812500   5305.652832031250   5612.158691406250   11913.70703125000   9514.517578125000   6774.134277343750   3627.059082031250   3893.684082031250   1237884.750000000
2008-09-03/17:43:39.563   11519493.00000000   12214948.00000000   15223887.00000000   21710314.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   25753172.00000000   6156478.000000000   1819038.375000000   433232.7187500000   82437.96875000000   14884.89843750000   4407.601562500000   2293.951416015625   7194.414062500000   5034.512695312500   5305.652832031250  0.0000000000000000   2978.424804687500   6343.010253906250  0.0000000000000000   10881.18164062500   11681.05761718750   1433355.750000000
2008-09-03/17:43:42.578   11750222.00000000   12214948.00000000   16148415.00000000   22636778.00000000   35189068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   26728084.00000000   6402922.000000000   1756300.250000000   369047.4375000000   82437.96875000000   8505.650390625000   11019.01074218750   4587.904296875000   4796.274902343750   10069.02929687500   10611.31054687500   8418.240234375000   5956.851074218750   6343.010253906250   6774.134277343750   10881.18164062500   11681.05761718750   1433355.750000000
2008-09-03/17:43:45.594   11980965.00000000   12214948.00000000   15686124.00000000   21710314.00000000   32399712.00000000   56697764.00000000   97274688.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   30629996.00000000   7142339.500000000   1881777.375000000   465325.7187500000   90681.84375000000   12758.48144531250   8815.207031250000   4587.904296875000   4796.274902343750  0.0000000000000000   2652.825927734375   22448.66601562500  0.0000000000000000   3171.504394531250   6774.134277343750   10881.18164062500   11681.05761718750   1563672.125000000
2008-09-03/17:43:48.609   11288776.00000000   11753326.00000000   14761702.00000000   21247162.00000000   32399708.00000000   55761804.00000000   97274680.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   114450552.0000000   28678586.00000000   6895852.500000000   1944517.125000000   513465.5937500000   107169.6406250000   27643.41796875000   8815.206054687500  0.0000000000000000   9592.553710937500   5034.512207031250   5305.652343750000  0.0000000000000000   2978.424560546875  0.0000000000000000   10161.20214843750   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/17:43:51.625   11750222.00000000   11753327.00000000   14761703.00000000   20321020.00000000   31470358.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   32094146.00000000   8374987.000000000   2258230.750000000   577653.0000000000   140145.4375000000   19137.73632812500   24241.85742187500   2293.951416015625  0.0000000000000000   2517.255615234375   10611.31054687500   8418.240234375000   2978.424804687500   9514.517578125000   6774.134277343750  0.0000000000000000   3893.684082031250   1368198.375000000
2008-09-03/17:43:54.640   11288777.00000000   11753327.00000000   14530631.00000000   19858030.00000000   29612294.00000000   52955248.00000000   91598464.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   35023972.00000000   9114747.000000000   2509217.500000000   706030.5000000000   197853.6250000000   55287.00390625000   26445.66796875000   20645.60156250000   11990.69531250000   7551.770507812500   2652.825927734375   8418.240234375000  0.0000000000000000   3171.504394531250   10161.20312500000   7254.119628906250   3893.684082031250   1433355.750000000
2008-09-03/17:43:57.656   11750222.00000000   11753327.00000000   14068528.00000000   19395094.00000000   28683586.00000000   50150644.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9361362.000000000   2634716.500000000   706030.5000000000   156633.4062500000   42528.40625000000   26445.66796875000   9175.812500000000   4796.274902343750   5034.512695312500  0.0000000000000000   2806.078857421875   8935.278320312500   6343.010253906250   3387.066162109375   18135.31054687500  0.0000000000000000   1498513.750000000
2008-09-03/17:44:00.671   11980965.00000000   11984131.00000000   14761703.00000000   20784066.00000000   30541218.00000000   54826068.00000000   95381728.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   120354600.0000000   29166356.00000000   7388840.500000000   2007258.125000000   609747.0000000000   98925.74218750000   29769.84375000000   11019.01074218750   4587.904296875000   2398.136962890625   2517.255615234375   5305.652832031250   16836.49218750000  0.0000000000000000  0.0000000000000000   3387.066162109375   7254.119628906250   7787.370117187500   1303041.375000000
2008-09-03/17:44:03.687   12211721.00000000   12676622.00000000   16148415.00000000   22173520.00000000   34259068.00000000   57633936.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   29166356.00000000   7388840.500000000   2007258.125000000   577653.0000000000   98925.74218750000   29769.84375000000   8815.207031250000   2293.951416015625   4796.274902343750   5034.512695312500  0.0000000000000000   5612.158691406250   2978.424804687500  0.0000000000000000   13548.27441406250  0.0000000000000000   3893.684082031250   1628831.000000000
2008-09-03/17:44:06.703   11980965.00000000   12445778.00000000   16148415.00000000   22636778.00000000   34259068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   24778484.00000000   6402922.000000000   1881777.375000000   465325.7187500000   90681.84375000000   14884.89843750000   6611.403808593750   4587.904296875000  0.0000000000000000   5034.512695312500   2652.825927734375   5612.158691406250   2978.424804687500  0.0000000000000000   6774.134277343750   7254.119628906250   11681.05761718750   1433355.750000000
2008-09-03/17:44:09.718   12442491.00000000   12907479.00000000   16610759.00000000   23100090.00000000   34259068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   25753172.00000000   6402922.000000000   1944517.375000000   465325.7187500000   45340.69921875000   31896.26953125000   2203.800292968750   2293.951416015625   2398.136962890625   2517.255615234375   13264.14062500000   2806.078857421875   2978.424804687500   9514.517578125000   6774.134277343750   14508.24609375000   19468.43750000000   1563672.125000000
2008-09-03/17:44:12.734   11750222.00000000   12676622.00000000   16610759.00000000   24490350.00000000   37049716.00000000   67007652.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   96788080.00000000   23316876.00000000   6156478.000000000   1693563.000000000   401139.9375000000   90681.84375000000   10632.06542968750   8815.207031250000   2293.951416015625   9592.554687500000   2517.255615234375   5305.652832031250   5612.158691406250   2978.424804687500   3171.504394531250   6774.134277343750   10881.18164062500  0.0000000000000000   1303041.375000000
2008-09-03/17:44:15.749   12211721.00000000   12907479.00000000   16610759.00000000   24490350.00000000   37049716.00000000   65131164.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   104628888.0000000   24778484.00000000   6156478.000000000   1630826.625000000   385093.6562500000   82437.96875000000   14884.89843750000   4407.601562500000   2293.951416015625   2398.136962890625   5034.512695312500   13264.14062500000   11224.32226562500   11913.70703125000   3171.504394531250   3387.066162109375   3627.059082031250   3893.684082031250   1303041.375000000
2008-09-03/17:44:18.765   11980964.00000000   12445777.00000000   17073156.00000000   24026874.00000000   37049712.00000000   65131160.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   100706640.0000000   23316874.00000000   5663632.000000000   1630826.500000000   433232.6875000000   61828.33203125000   19137.73437500000   6611.403320312500   6881.856933593750  0.0000000000000000   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000   3171.504150390625  0.0000000000000000   7254.119140625000   15574.74609375000   1498513.625000000
2008-09-03/17:44:21.780   11980965.00000000   12907479.00000000   16610759.00000000   24026876.00000000   37049716.00000000   65131164.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   22829786.00000000   5910048.000000000   1630826.625000000   353001.2500000000   98925.74218750000   21264.15625000000   8815.207031250000   2293.951416015625   2398.136962890625   5034.512695312500  0.0000000000000000   14030.40625000000   5956.851074218750   6343.010253906250   16935.34570312500   7254.119628906250   7787.370117187500   1433355.750000000
2008-09-03/17:44:24.796   12442491.00000000   12676622.00000000   17073156.00000000   24490350.00000000   37980364.00000000   67007652.00000000   116253056.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   24778484.00000000   6156478.000000000   1693563.000000000   449279.1875000000   74194.10156250000   8505.650390625000  0.0000000000000000  0.0000000000000000   4796.274902343750   22655.34179687500   15916.97265625000   8418.240234375000   8935.278320312500   12686.02636718750   6774.134277343750   10881.18164062500   7787.370117187500   1303041.375000000
2008-09-03/17:44:27.811   12904070.00000000   13138350.00000000   16610759.00000000   23563456.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   25265800.00000000   6402922.000000000   1881777.375000000   465325.7187500000   82437.96875000000   17011.31640625000   2203.800292968750   4587.904296875000   2398.136962890625   5034.512695312500  0.0000000000000000  0.0000000000000000   20849.00195312500   9514.517578125000  0.0000000000000000  0.0000000000000000   11681.05761718750   1563672.125000000
2008-09-03/17:44:30.827   12673274.00000000   12907479.00000000   16148415.00000000   23100090.00000000   34259068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   24778484.00000000   6402922.000000000   1756300.250000000   513465.6250000000   115413.5703125000   6379.236328125000   2203.800292968750   6881.857421875000   2398.136962890625   7551.770507812500   2652.825927734375  0.0000000000000000   5956.851074218750   3171.504394531250   6774.134277343750   7254.119628906250   11681.05761718750   1693990.375000000
2008-09-03/17:44:33.842   12211721.00000000   12907479.00000000   16610759.00000000   24026876.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   108554800.0000000   24291224.00000000   5910048.000000000   1756300.250000000   417186.3125000000   90681.84375000000   6379.236328125000  0.0000000000000000   9175.812500000000   7194.414062500000   2517.255615234375   5305.652832031250   2806.078857421875   5956.851074218750   3171.504394531250   13548.27441406250   10881.18164062500   23362.13085937500   1368198.375000000
2008-09-03/17:44:36.858   12442491.00000000   13138350.00000000   17073156.00000000   24490350.00000000   36119284.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   96788080.00000000   23316876.00000000   5910048.000000000   1756300.250000000   433232.7187500000   98925.74218750000   6379.236328125000   6611.403808593750   2293.951416015625   9592.554687500000   5034.512695312500   2652.825927734375   8418.240234375000   5956.851074218750   9514.517578125000   16935.34570312500   10881.18164062500   11681.05761718750   1368198.375000000
2008-09-03/17:44:39.874   12904069.00000000   13138349.00000000   16610758.00000000   23100088.00000000   35189064.00000000   61380800.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   118385656.0000000   27703222.00000000   6895852.500000000   1881777.250000000   465325.6562500000   98925.73437500000   25516.99609375000   4407.601074218750   4587.903808593750  0.0000000000000000   2517.255371093750   2652.825683593750   5612.158203125000   8935.277343750000   9514.516601562500   13548.27343750000   10881.18066406250   3893.683837890625   1693990.250000000
2008-09-03/17:44:42.889   12211721.00000000   12907479.00000000   16148415.00000000   23100090.00000000   35189068.00000000   61380804.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   7881885.500000000   1819038.375000000   465325.7187500000   82437.96875000000   23390.57617187500   4407.601562500000   9175.812500000000   7194.414062500000   2517.255615234375   5305.652832031250  0.0000000000000000  0.0000000000000000   6343.010253906250   13548.27441406250   14508.24609375000   3893.684082031250   1433355.750000000
2008-09-03/17:44:45.905   13134880.00000000   13369234.00000000   17073156.00000000   23563456.00000000   35189068.00000000   61380804.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   26728084.00000000   6649380.500000000   1756300.250000000   417186.3125000000   82437.96875000000   21264.15625000000   8815.207031250000   9175.812500000000   7194.414062500000  0.0000000000000000   13264.14062500000   2806.078857421875   11913.70703125000   6343.010253906250   3387.066162109375   3627.059082031250   11681.05761718750   1628831.000000000
2008-09-03/17:44:48.920   12673274.00000000   12676622.00000000   16148415.00000000   22173520.00000000   33329282.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   30142060.00000000   7142339.500000000   1881777.375000000   481372.2812500000   107169.6484375000   8505.650390625000   4407.601562500000  0.0000000000000000   4796.274902343750   7551.770507812500  0.0000000000000000   2806.078857421875   8935.278320312500   6343.010253906250   6774.134277343750   10881.18164062500   7787.370117187500   1563672.125000000
2008-09-03/17:44:51.936   12904070.00000000   12907479.00000000   16148415.00000000   22173520.00000000   33329282.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   8621559.000000000   2258230.750000000   577653.0000000000   164877.4218750000   8505.650390625000   15426.62207031250   4587.904296875000   11990.69531250000   5034.512695312500   2652.825927734375   14030.40625000000   2978.424804687500   3171.504394531250   6774.134277343750   18135.31054687500   3893.684082031250   1563672.125000000
2008-09-03/17:44:54.951   12211721.00000000   12907479.00000000   16148415.00000000   22636778.00000000   35189068.00000000   63255548.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   110519136.0000000   26240600.00000000   6649380.500000000   1881777.375000000   481372.2812500000   98925.74218750000   14884.89843750000   6611.403808593750   11469.76757812500   7194.414062500000   2517.255615234375   2652.825927734375  0.0000000000000000   5956.851074218750   6343.010253906250   3387.066162109375   7254.119628906250  0.0000000000000000   1433355.750000000
2008-09-03/17:44:57.967   12673274.00000000   13138350.00000000   17073156.00000000   23100090.00000000   36119284.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   28678588.00000000   7142339.500000000   1944517.375000000   545559.1875000000   107169.6484375000   19137.73632812500   6611.403808593750   11469.76757812500   4796.274902343750  0.0000000000000000   5305.652832031250   5612.158691406250  0.0000000000000000   9514.517578125000  0.0000000000000000   7254.119628906250   15574.74707031250   1628831.000000000
2008-09-03/17:45:00.982   12904070.00000000   12907479.00000000   16148415.00000000   22636778.00000000   34259068.00000000   61380804.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8621559.000000000   2132742.500000000   577653.0000000000   107169.6484375000   21264.15625000000   8815.207031250000   4587.904296875000   7194.414062500000   2517.255615234375   2652.825927734375   2806.078857421875   5956.851074218750   6343.010253906250   3387.066162109375   18135.31054687500   7787.370117187500   1563672.125000000
2008-09-03/17:45:03.998   12904070.00000000   13369234.00000000   16148415.00000000   22173520.00000000   34259068.00000000   59506936.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8374987.000000000   2258230.750000000   641841.3125000000   140145.4375000000   12758.48144531250  0.0000000000000000   9175.812500000000   4796.274902343750   7551.770507812500   23875.47460937500  0.0000000000000000  0.0000000000000000   3171.504394531250  0.0000000000000000   3627.059082031250   11681.05761718750   1563672.125000000
2008-09-03/17:45:07.013   12211720.00000000   12676621.00000000   16610758.00000000   22636776.00000000   35189064.00000000   61380800.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   118385656.0000000   30142058.00000000   7635355.500000000   2007258.000000000   513465.5937500000   90681.83593750000   14884.89746093750   2203.800048828125   6881.856933593750   4796.274414062500   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   6343.009765625000   6774.133300781250   21762.37695312500   3893.683837890625   1433355.625000000
2008-09-03/17:45:10.029   12904070.00000000   13369234.00000000   17073156.00000000   23100090.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   7881885.500000000   2132742.500000000   545559.1875000000   131901.4687500000   51034.13281250000   6611.403808593750   6881.857421875000   2398.136962890625   2517.255615234375   2652.825927734375   2806.078857421875   2978.424804687500   6343.010253906250   10161.20312500000   10881.18164062500   11681.05761718750   1433355.750000000
2008-09-03/17:45:13.045   12442491.00000000   12676622.00000000   15686124.00000000   22173520.00000000   33329282.00000000   58570328.00000000   101063264.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8374987.000000000   2132742.500000000   545559.1875000000   115413.5703125000   25516.99804687500   2203.800292968750   4587.904296875000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   2978.424804687500   3171.504394531250   6774.134277343750   10881.18164062500   7787.370117187500   1563672.125000000
2008-09-03/17:45:16.060   12442491.00000000   12907479.00000000   15686124.00000000   22636778.00000000   34259068.00000000   59506936.00000000   102958880.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   30142060.00000000   7142339.500000000   2007258.125000000   513465.6250000000   98925.74218750000   23390.57617187500   6611.403808593750   4587.904296875000   2398.136962890625  0.0000000000000000   2652.825927734375   8418.240234375000   14892.13769531250   3171.504394531250   6774.134277343750   3627.059082031250   11681.05761718750   1498513.750000000
2008-09-03/17:45:19.076   12673274.00000000   13831042.00000000   18460670.00000000   27272318.00000000   42636848.00000000   74522360.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   90917072.00000000   21855776.00000000   5417231.000000000   1505356.750000000   353001.2500000000   57706.42187500000   14884.89843750000   4407.601562500000  0.0000000000000000  0.0000000000000000   5034.512695312500   5305.652832031250   2806.078857421875   8935.278320312500   3171.504394531250  0.0000000000000000   14508.24609375000   11681.05761718750   1368198.375000000
2008-09-03/17:45:22.091   12904070.00000000   13600131.00000000   17998112.00000000   25881092.00000000   38911228.00000000   68885016.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   25265800.00000000   6402922.000000000   1630826.625000000   385093.6562500000   65950.25781250000   12758.48144531250   4407.601562500000   9175.812500000000   33574.01562500000  0.0000000000000000  0.0000000000000000   2806.078857421875  0.0000000000000000   3171.504394531250   10161.20312500000   3627.059082031250   15574.74707031250   1433355.750000000
2008-09-03/17:45:25.107   12442491.00000000   13600131.00000000   17998112.00000000   25881092.00000000   38911228.00000000   68885016.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   102667312.0000000   26240600.00000000   6402922.000000000   1756300.250000000   465325.7187500000   82437.96875000000   14884.89843750000   2203.800292968750   9175.812500000000  0.0000000000000000   15103.55078125000   7958.480957031250   11224.32226562500   11913.70703125000   6343.010253906250   6774.134277343750  0.0000000000000000  0.0000000000000000   1563672.125000000
2008-09-03/17:45:28.122   12673274.00000000   13138350.00000000   17073156.00000000   23563456.00000000   36119284.00000000   63255548.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   26240600.00000000   6649380.500000000   1944517.375000000   513465.6250000000   131901.4687500000   21264.15625000000   6611.403808593750   11469.76757812500   9592.554687500000   7551.770507812500   2652.825927734375   8418.240234375000   2978.424804687500   6343.010253906250   13548.27441406250   14508.24609375000   11681.05761718750   1628831.000000000
2008-09-03/17:45:31.138   13365701.00000000   13138349.00000000   17073156.00000000   23100088.00000000   34259064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   34047136.00000000   9361361.000000000   2760218.750000000   866507.5625000000   197853.6093750000   38275.54687500000   13222.81542968750   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000  0.0000000000000000   5956.850585937500   6343.009765625000  0.0000000000000000   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/17:45:34.153   13365702.00000000   13831042.00000000   17535608.00000000   24026876.00000000   37049716.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   41868168.00000000   11581538.00000000   3262265.500000000   866507.6250000000   230830.0625000000   55287.00390625000   15426.62207031250   6881.857421875000   9592.554687500000   5034.512695312500   5305.652832031250   11224.32226562500   8935.278320312500   15857.53710937500   3387.066162109375   7254.119628906250   3893.684082031250   1563672.125000000
2008-09-03/17:45:37.169   13365702.00000000   13831042.00000000   17535608.00000000   24490350.00000000   37049716.00000000   65131164.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   10347964.00000000   2634716.500000000   673935.8125000000   181365.5000000000   42528.40625000000   8815.207031250000   16057.68261718750   2398.136962890625   5034.512695312500   5305.652832031250   11224.32226562500   5956.851074218750   22200.56054687500  0.0000000000000000  0.0000000000000000   3893.684082031250   1693990.375000000
2008-09-03/17:45:40.184   12904070.00000000   12907479.00000000   16148415.00000000   22636778.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   31117990.00000000   8621559.000000000   2509217.500000000   673935.8125000000   173121.4531250000   38275.55078125000   8815.207031250000   9175.812500000000   9592.554687500000   5034.512695312500   5305.652832031250   8418.240234375000   5956.851074218750   38058.14843750000   13548.27441406250   3627.059082031250   11681.05761718750   1368198.375000000
2008-09-03/17:45:43.200   12904070.00000000   13369234.00000000   17073156.00000000   24490350.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   34047136.00000000   8128429.000000000   2007258.125000000   513465.6250000000   98925.74218750000   27643.41992187500   4407.601562500000   9175.812500000000   2398.136962890625  0.0000000000000000   13264.14062500000   8418.240234375000   5956.851074218750   12686.02636718750   3387.066162109375   7254.119628906250   15574.74707031250   1563672.125000000
2008-09-03/17:45:46.216   13365702.00000000   13831042.00000000   17535608.00000000   24490350.00000000   37049716.00000000   63255548.00000000   110550216.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   8868146.000000000   2258230.750000000   481372.2812500000   115413.5703125000   14884.89843750000   2203.800292968750   6881.857421875000   4796.274902343750  0.0000000000000000   5305.652832031250   5612.158691406250   2978.424804687500   12686.02636718750   3387.066162109375   7254.119628906250   7787.370117187500   1693990.375000000
2008-09-03/17:45:49.231   12904070.00000000   13369234.00000000   16610759.00000000   24490350.00000000   37049716.00000000   65131164.00000000   112450272.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   37955840.00000000   9114747.000000000   2132742.500000000   513465.6250000000   90681.84375000000   23390.57617187500   28649.48046875000   4587.904296875000   7194.414062500000   10069.02929687500   2652.825927734375   8418.240234375000   2978.424804687500   9514.517578125000   3387.066162109375  0.0000000000000000   7787.370117187500   1563672.125000000
2008-09-03/17:45:52.247   12904070.00000000   13138350.00000000   16610759.00000000   21710314.00000000   32399712.00000000   57633936.00000000   99168528.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   42846820.00000000   10841351.00000000   2760219.000000000   706030.5000000000   123657.5078125000   46781.26953125000   35260.92187500000   6881.857421875000   14388.83789062500   5034.512695312500   2652.825927734375   2806.078857421875   8935.278320312500   6343.010253906250   3387.066162109375   7254.119628906250   3893.684082031250   1628831.000000000
2008-09-03/17:45:55.262   13134880.00000000   12907479.00000000   15686124.00000000   21247164.00000000   30541218.00000000   53890548.00000000   93489648.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   53626976.00000000   13309141.00000000   3638838.250000000   962796.6875000000   247318.3593750000   42528.40625000000   28649.48046875000   13763.72460937500   11990.69531250000  0.0000000000000000   7958.480957031250   2806.078857421875   11913.70703125000   6343.010253906250   6774.134277343750   7254.119628906250   7787.370117187500   1759150.250000000
2008-09-03/17:45:58.278   12904069.00000000   12676621.00000000   15686123.00000000   21710312.00000000   31470354.00000000   55761804.00000000   95381720.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   45784128.00000000   11088065.00000000   3011234.750000000   770220.6250000000   197853.6093750000   38275.54687500000   6611.403320312500   4587.903808593750   4796.274414062500   7551.770019531250   2652.825683593750   11224.32128906250   2978.424560546875   9514.516601562500   6774.133300781250   7254.119140625000   7787.369140625000   1693990.250000000
2008-09-03/17:46:01.293   11980965.00000000   12676622.00000000   16148415.00000000   22173520.00000000   34259068.00000000   59506936.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36978324.00000000   9114747.000000000   2383722.250000000   513465.6250000000   131901.4687500000   17011.31640625000   4407.601562500000  0.0000000000000000  0.0000000000000000   2517.255615234375   5305.652832031250   5612.158691406250   20849.00195312500   19029.04882812500   10161.20312500000   10881.18164062500  0.0000000000000000   1498513.750000000
2008-09-03/17:46:04.309   12673274.00000000   12907479.00000000   17073156.00000000   24026876.00000000   36119284.00000000   63255548.00000000   108651048.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   35023972.00000000   8621559.000000000   2383722.250000000   545559.1875000000   98925.74218750000   27643.41992187500   6611.403808593750   4587.904296875000   4796.274902343750   2517.255615234375   10611.31054687500   2806.078857421875   8935.278320312500   3171.504394531250   10161.20312500000   14508.24609375000   7787.370117187500   1693990.375000000
2008-09-03/17:46:07.324   12673274.00000000   13831042.00000000   17998112.00000000   25417458.00000000   38911228.00000000   67007652.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   118385664.0000000   29654180.00000000   7388840.500000000   1944517.375000000   513465.6250000000   82437.96875000000   23390.57617187500   6611.403808593750   11469.76757812500   7194.414062500000   5034.512695312500   10611.31054687500  0.0000000000000000   2978.424804687500   9514.517578125000   3387.066162109375   18135.31054687500   3893.684082031250   1498513.750000000
2008-09-03/17:46:10.340   13134878.00000000   13831041.00000000   17535606.00000000   24953874.00000000   37980360.00000000   67007648.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   114450552.0000000   28678586.00000000   7388840.000000000   2132742.500000000   449279.1562500000   115413.5625000000   21264.15429687500   11019.00976562500   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000  0.0000000000000000   8935.277343750000   6343.009765625000  0.0000000000000000   14508.24414062500   11681.05664062500   1693990.250000000
2008-09-03/17:46:13.356   14058251.00000000   14754818.00000000   18460670.00000000   25417458.00000000   37980364.00000000   67007652.00000000   116253056.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   39911548.00000000   9854634.000000000   2509217.500000000   673935.8125000000   107169.6484375000   17011.31640625000   4407.601562500000   2293.951416015625   9592.554687500000   2517.255615234375   13264.14062500000   2806.078857421875   11913.70703125000   34886.62890625000   16935.34570312500   7254.119628906250  0.0000000000000000   1759150.250000000
2008-09-03/17:46:16.371   13365701.00000000   13831041.00000000   17998110.00000000   25881090.00000000   39842304.00000000   70763248.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   32094144.00000000   8128428.500000000   2258230.500000000   545559.1250000000   123657.5000000000   19137.73437500000   17630.42773437500   6881.856933593750   4796.274414062500  0.0000000000000000   2652.825683593750   2806.078613281250   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/17:46:19.387   13134878.00000000   13600130.00000000   18923280.00000000   27272316.00000000   42636844.00000000   74522352.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   30142058.00000000   7881885.000000000   2132742.500000000   545559.1250000000   98925.73437500000   25516.99609375000   15426.62109375000   6881.856933593750   2398.136718750000   2517.255371093750   18569.80468750000   14030.40527343750   11913.70605468750   3171.504150390625  0.0000000000000000   18135.31054687500  0.0000000000000000   1628830.875000000
2008-09-03/17:46:22.402   13365701.00000000   14754816.00000000   19848664.00000000   28664024.00000000   43568788.00000000   76403216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   106591376.0000000   26728082.00000000   6895852.500000000   1819038.250000000   449279.1562500000   82437.96093750000   10632.06445312500   2203.800048828125  0.0000000000000000   9592.553710937500   2517.255371093750   10611.30957031250   5612.158203125000   11913.70605468750   6343.009765625000   6774.133300781250   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/17:46:25.418   13596539.00000000   15216786.00000000   21237144.00000000   31448896.00000000   49165008.00000000   85820720.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   87007640.00000000   22829786.00000000   5910048.000000000   1568091.250000000   449279.1875000000   74194.10156250000   10632.06542968750   4407.601562500000   2293.951416015625   7194.414062500000   2517.255615234375  0.0000000000000000   2806.078857421875   8935.278320312500  0.0000000000000000   23709.49609375000   3627.059082031250   3893.684082031250   1498513.750000000
2008-09-03/17:46:28.433   13365701.00000000   15678806.00000000   22163062.00000000   32377614.00000000   50098468.00000000   87706848.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   69460240.00000000   17475516.00000000   4924471.000000000   1317158.500000000   385093.6250000000   61828.33203125000   12758.48046875000   4407.601074218750   2293.951416015625   4796.274414062500   5034.512207031250   7958.480468750000   8418.239257812500   11913.70605468750   6343.009765625000   6774.133300781250   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/17:46:31.449   13827387.00000000   14523852.00000000   19385946.00000000   27272316.00000000   40773604.00000000   72642360.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   112484376.0000000   26728082.00000000   7142339.000000000   2007258.000000000   577652.9375000000   131901.4531250000   17011.31445312500   8815.206054687500   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   9514.516601562500   3387.065917968750   25389.44531250000   3893.683837890625   1563672.000000000
2008-09-03/17:46:34.464   12904069.00000000   13138349.00000000   17073156.00000000   24026874.00000000   36119280.00000000   65131160.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   35023972.00000000   8621559.000000000   2383722.250000000   641841.2500000000   140145.4218750000   29769.84179687500   13222.81542968750   9175.811523437500   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500   11913.70605468750   3171.504150390625   3387.065917968750   7254.119140625000   3893.683837890625   1498513.625000000
2008-09-03/17:46:37.480   12442491.00000000   12907479.00000000   17073156.00000000   24490350.00000000   37980364.00000000   67007652.00000000   114351224.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   114450560.0000000   28190878.00000000   6895853.000000000   1881777.375000000   497418.9375000000   107169.6484375000   23390.57617187500   15426.62207031250   2293.951416015625   2398.136962890625  0.0000000000000000   5305.652832031250   11224.32226562500   2978.424804687500   3171.504394531250  0.0000000000000000   10881.18164062500  0.0000000000000000   1433355.750000000
2008-09-03/17:46:40.495   13365701.00000000   14754816.00000000   19385946.00000000   27736164.00000000   42636844.00000000   74522352.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   28190876.00000000   7635355.500000000   2132742.500000000   513465.5937500000   123657.5000000000   25516.99609375000  0.0000000000000000   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000   14030.40527343750   11913.70605468750  0.0000000000000000   10161.20214843750   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/17:46:43.511   13365701.00000000   14292902.00000000   19848664.00000000   29592098.00000000   45433328.00000000   80167576.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   100706640.0000000   23804020.00000000   5910047.500000000   1630826.500000000   433232.6875000000   82437.96093750000   17011.31445312500   6611.403320312500   6881.856933593750   9592.553710937500  0.0000000000000000   2652.825683593750   5612.158203125000   5956.850585937500   3171.504150390625   3387.065917968750   7254.119140625000  0.0000000000000000   1498513.625000000
2008-09-03/17:46:46.527   12673273.00000000   14061964.00000000   19848664.00000000   28664024.00000000   44500948.00000000   78284960.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   87007632.00000000   23316874.00000000   6402921.500000000   1819038.250000000   449279.1562500000   123657.5000000000   21264.15429687500   4407.601074218750   2293.951416015625   7194.413574218750   2517.255371093750  0.0000000000000000   5612.158203125000   5956.850585937500  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/17:46:49.542   13134880.00000000   14292903.00000000   19385948.00000000   28200070.00000000   43568792.00000000   76403224.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   106591384.0000000   28678588.00000000   8128429.000000000   2258230.750000000   609747.0000000000   115413.5703125000   25516.99804687500   11019.01074218750  0.0000000000000000   7194.414062500000   2517.255615234375   5305.652832031250  0.0000000000000000   2978.424804687500   9514.517578125000   3387.066162109375   10881.18164062500   3893.684082031250   1628831.000000000
2008-09-03/17:46:52.558   13134878.00000000   14292902.00000000   20311436.00000000   29592098.00000000   46365920.00000000   82051080.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   90917064.00000000   23804020.00000000   6402921.500000000   1944517.125000000   577652.9375000000   74194.10156250000   23390.57421875000   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   13264.13964843750   11224.32128906250   8935.277343750000   3171.504150390625   10161.20214843750   10881.18066406250   23362.12890625000   1433355.625000000
2008-09-03/17:46:55.573   13365701.00000000   14523852.00000000   19848664.00000000   29592098.00000000   46365920.00000000   82051080.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   85054288.00000000   21855774.00000000   6156477.500000000   1756300.000000000   449279.1562500000   115413.5625000000   51034.12890625000   4407.601074218750   6881.856933593750   2398.136718750000   7551.770019531250   5305.652343750000   2806.078613281250  0.0000000000000000   9514.516601562500   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/17:46:58.589   13827387.00000000   14754816.00000000   21237142.00000000   31448894.00000000   49165004.00000000   85820712.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   79199704.00000000   20395182.00000000   5910047.500000000   1756300.000000000   465325.6562500000   74194.10156250000   23390.57421875000   11019.00976562500   2293.951416015625   9592.553710937500   5034.512207031250  0.0000000000000000   8418.239257812500   2978.424560546875   6343.009765625000   10161.20214843750   18135.31054687500   3893.683837890625   1693990.250000000
2008-09-03/17:47:01.604   14058251.00000000   15678807.00000000   21700076.00000000   30520392.00000000   47298736.00000000   85820720.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   77250000.00000000   20395182.00000000   5910048.000000000   1756300.250000000   513465.6250000000   82437.96875000000   38275.55078125000   15426.62207031250   9175.812500000000   2398.136962890625   2517.255615234375   2652.825927734375   2806.078857421875  0.0000000000000000   3171.504394531250   3387.066162109375  0.0000000000000000   3893.684082031250   1563672.125000000
2008-09-03/17:47:04.620   14058250.00000000   15216784.00000000   21700076.00000000   30520388.00000000   48231760.00000000   85820712.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   83101848.00000000   21855774.00000000   6402921.500000000   1944517.125000000   497418.8750000000   115413.5625000000   23390.57421875000   17630.42773437500   6881.856933593750   9592.553710937500   7551.770019531250  0.0000000000000000  0.0000000000000000   8935.277343750000   9514.516601562500  0.0000000000000000   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/17:47:07.635   14520016.00000000   15678806.00000000   22626102.00000000   32377614.00000000   51032144.00000000   91481768.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   69460240.00000000   19421734.00000000   5910047.500000000   1881777.250000000   545559.1250000000   123657.5000000000   14884.89746093750   13222.81542968750   6881.856933593750   14388.83691406250   2517.255371093750  0.0000000000000000   5612.158203125000   5956.850585937500   6343.009765625000  0.0000000000000000   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/17:47:10.651   13827387.00000000   15216784.00000000   22163062.00000000   33306550.00000000   51966040.00000000   91481768.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   16989102.00000000   4924471.000000000   1568091.125000000   369047.4062500000   74194.10156250000   21264.15429687500   8815.206054687500   9175.811523437500   2398.136718750000   7551.770019531250   5305.652343750000   11224.32128906250   8935.277343750000   6343.009765625000   3387.065917968750   10881.18066406250   3893.683837890625   1498513.625000000
2008-09-03/17:47:13.666   14058251.00000000   15678807.00000000   22626104.00000000   32377616.00000000   52900156.00000000   93370560.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   73353304.00000000   18935096.00000000   5417231.000000000   1819038.375000000   449279.1875000000   98925.74218750000   19137.73632812500   11019.01074218750   2293.951416015625   2398.136962890625   10069.02929687500  0.0000000000000000   2806.078857421875   2978.424804687500   12686.02636718750   6774.134277343750   14508.24609375000   3893.684082031250   1433355.750000000
2008-09-03/17:47:16.682   14750919.00000000   16603009.00000000   23552344.00000000   34235700.00000000   53834480.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   73353304.00000000   18448512.00000000   5170843.500000000   1568091.125000000   385093.6250000000   74194.10156250000   23390.57421875000   4407.601074218750  0.0000000000000000   2398.136718750000   5034.512207031250   5305.652343750000   11224.32128906250   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/17:47:19.698   14520016.00000000   16140881.00000000   23552344.00000000   35165068.00000000   52900152.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   71406320.00000000   17475516.00000000   4678112.000000000   1379890.250000000   304863.0312500000   61828.33203125000   12758.48046875000   4407.601074218750   2293.951416015625   4796.274414062500   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500   12686.02539062500   13548.27343750000   10881.18066406250   3893.683837890625   1563672.000000000
2008-09-03/17:47:22.713   14750919.00000000   17065192.00000000   24015544.00000000   36094648.00000000   56638772.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   67515064.00000000   17475516.00000000   5170843.500000000   1505356.625000000   417186.2812500000   61828.33203125000   25516.99609375000   4407.601074218750   2293.951416015625   2398.136718750000   5034.512207031250   5305.652343750000   28060.84179687500  0.0000000000000000   6343.009765625000   3387.065917968750  0.0000000000000000   35043.21875000000   1433355.625000000
2008-09-03/17:47:25.729   15212766.00000000   17989716.00000000   27259456.00000000   40745800.00000000   66937944.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   52955100.00000000   14314833.00000000   4185437.750000000   1317158.625000000   353001.2500000000   65950.25781250000   19137.73632812500   8815.207031250000   11469.76757812500   7194.414062500000   2517.255615234375   2652.825927734375   5612.158691406250  0.0000000000000000   9514.517578125000   10161.20312500000  0.0000000000000000   3893.684082031250   1563672.125000000
2008-09-03/17:47:28.744   15674665.00000000   18914454.00000000   27723086.00000000   42607768.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   16016444.00000000   4924471.000000000   1442623.000000000   385093.6250000000   90681.83593750000   17011.31445312500   4407.601074218750   6881.856933593750   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000   5956.850585937500   9514.516601562500   10161.20214843750   3627.058593750000  0.0000000000000000   1563672.000000000
2008-09-03/17:47:31.760   16136617.00000000   19376904.00000000   29114298.00000000   43539076.00000000   68813344.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   59743428.00000000   16016444.00000000   4678112.000000000   1442623.000000000   353001.2187500000   98925.73437500000   14884.89746093750   8815.206054687500   9175.811523437500   2398.136718750000   2517.255371093750   7958.480468750000   16836.49023437500  0.0000000000000000  0.0000000000000000  0.0000000000000000   14508.24414062500  0.0000000000000000   1693990.250000000
2008-09-03/17:47:34.775   16598624.00000000   19376904.00000000   29578144.00000000   45402344.00000000   72566792.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   15530199.00000000   4431767.500000000   1379890.250000000   353001.2187500000   65950.25000000000   14884.89746093750   4407.601074218750   4587.903808593750   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000  0.0000000000000000   1759150.125000000
2008-09-03/17:47:37.791   16598624.00000000   19839406.00000000   30505996.00000000   45402344.00000000   72566792.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   65570800.00000000   17961986.00000000   5170843.500000000   1505356.625000000   304863.0312500000   98925.73437500000   23390.57421875000   4407.601074218750   4587.903808593750   2398.136718750000   5034.512207031250   7958.480468750000  0.0000000000000000   8935.277343750000   6343.009765625000   6774.133300781250   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/17:47:40.806   16136619.00000000   19839408.00000000   30505998.00000000   45402348.00000000   72566792.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   58772996.00000000   15287098.00000000   4431768.000000000   1317158.625000000   304863.0625000000   57706.42187500000   21264.15625000000   6611.403808593750  0.0000000000000000   11990.69531250000   2517.255615234375   2652.825927734375   2806.078857421875   14892.13769531250   38058.14843750000   10161.20312500000   10881.18164062500   3893.684082031250   1628831.000000000
2008-09-03/17:47:43.822   16136617.00000000   18452058.00000000   28650508.00000000   43539076.00000000   70689632.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   16502745.00000000   4924471.000000000   1442623.000000000   369047.4062500000   82437.96093750000   14884.89746093750   8815.206054687500   6881.856933593750   4796.274414062500   10069.02832031250   13264.13964843750   11224.32128906250   11913.70605468750   9514.516601562500   10161.20214843750   3627.058593750000   7787.369140625000   1433355.625000000
2008-09-03/17:47:46.837   15212765.00000000   18452058.00000000   28650508.00000000   42607768.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   63627440.00000000   17475516.00000000   5170843.500000000   1505356.625000000   417186.2812500000   90681.83593750000   14884.89746093750   4407.601074218750   4587.903808593750   9592.553710937500   5034.512207031250   2652.825683593750   8418.239257812500   11913.70605468750   9514.516601562500   20322.41796875000   7254.119140625000   7787.369140625000   1563672.000000000
2008-09-03/17:47:49.853   14750920.00000000   17527428.00000000   26795880.00000000   39815140.00000000   63189740.00000000   114205552.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   55863032.00000000   15530200.00000000   4678112.500000000   1317158.625000000   336955.1250000000   61828.33593750000   21264.15625000000   8815.207031250000   4587.904296875000  0.0000000000000000   2517.255615234375  0.0000000000000000   16836.49218750000   11913.70703125000   15857.53710937500   33870.73046875000   14508.24609375000   11681.05761718750   1433355.750000000
2008-09-03/17:47:52.869   15674665.00000000   17989716.00000000   27259454.00000000   40745796.00000000   65063400.00000000   116104960.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   55863028.00000000   14800936.00000000   4185437.500000000   1254427.625000000   336955.0937500000   65950.25000000000   4252.823242187500   8815.206054687500   2293.951416015625   7194.413574218750   5034.512207031250   7958.480468750000   11224.32128906250   8935.277343750000   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   1433355.625000000
2008-09-03/17:47:55.884   16136617.00000000   18452058.00000000   26795878.00000000   39815136.00000000   61316944.00000000   110409384.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   75301192.00000000   19421734.00000000   4924471.000000000   1505356.625000000   369047.4062500000   98925.73437500000   14884.89746093750   11019.00976562500   4587.903808593750  0.0000000000000000   2517.255371093750   2652.825683593750   11224.32128906250   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   15574.74609375000   1628830.875000000
2008-09-03/17:47:58.900   15212765.00000000   17989716.00000000   26332354.00000000   40745796.00000000   65063400.00000000   114205544.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   60714092.00000000   14557877.00000000   4431767.500000000   1442623.000000000   385093.6250000000   74194.10156250000   12758.48046875000   11019.00976562500   2293.951416015625   2398.136718750000   25172.60546875000   7958.480468750000   5612.158203125000   5956.850585937500  0.0000000000000000   3387.065917968750   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/17:48:01.915   15212765.00000000   17989716.00000000   27259454.00000000   40745796.00000000   65063400.00000000   116104960.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   12613909.00000000   4185437.500000000   1128968.500000000   304863.0312500000   74194.10156250000   19137.73437500000   11019.00976562500   2293.951416015625   7194.413574218750   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   33870.73046875000  0.0000000000000000   7787.369140625000   1433355.625000000
2008-09-03/17:48:04.931   15674666.00000000   17989716.00000000   27723088.00000000   41676676.00000000   65063404.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   51986240.00000000   14071802.00000000   4185437.750000000   1254427.750000000   369047.4375000000   65950.25781250000   21264.15625000000   2203.800292968750   6881.857421875000   14388.83789062500   7551.770507812500  0.0000000000000000   5612.158691406250   2978.424804687500   6343.010253906250   3387.066162109375   3627.059082031250   11681.05761718750   1303041.375000000
2008-09-03/17:48:07.946   16136617.00000000   18452058.00000000   28186770.00000000   41676676.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   58772992.00000000   15530199.00000000   4431767.500000000   1317158.500000000   288817.0937500000   74194.10156250000   8505.650390625000   4407.601074218750   2293.951416015625   26379.56445312500   10069.02832031250   2652.825683593750   16836.49023437500   2978.424560546875   3171.504150390625   10161.20214843750  0.0000000000000000   11681.05664062500   1433355.625000000
2008-09-03/17:48:10.962   15212765.00000000   17527426.00000000   26795878.00000000   40745796.00000000   65063400.00000000   116104960.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   44243452.00000000   12613909.00000000   4185437.500000000   1128968.500000000   288817.0937500000   57706.41796875000   6379.235839843750   6611.403320312500   4587.903808593750   9592.553710937500   12586.28906250000   29181.14648437500   5612.158203125000  0.0000000000000000   9514.516601562500   10161.20214843750   14508.24414062500   23362.12890625000   1433355.625000000
2008-09-03/17:48:13.977   14750920.00000000   17527428.00000000   26332356.00000000   39815140.00000000   63189740.00000000   110409392.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   47145312.00000000   13585782.00000000   3939122.000000000   1317158.625000000   353001.2500000000   82437.96875000000   27643.41992187500   11019.01074218750   4587.904296875000   4796.274902343750   5034.512695312500   5305.652832031250   5612.158691406250   5956.851074218750  0.0000000000000000   6774.134277343750   3627.059082031250   7787.370117187500   1498513.750000000
2008-09-03/17:48:16.993   14750919.00000000   17527426.00000000   24942108.00000000   37954460.00000000   59445024.00000000   106616776.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   43276612.00000000   11885153.00000000   3569674.250000000   1066240.375000000   248702.4843750000   61828.33203125000   14884.89746093750   4407.601074218750   2293.951416015625   2398.136718750000   7551.770019531250   7958.480468750000  0.0000000000000000   8935.277343750000   9514.516601562500  0.0000000000000000   14508.24414062500   3893.683837890625   1498513.625000000
2008-09-03/17:48:20.008   14058250.00000000   15678806.00000000   23089196.00000000   34235700.00000000   54769028.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   13342792.00000000   3939121.500000000   1128968.500000000   256725.3750000000   49462.59765625000   25516.99609375000   8815.206054687500   6881.856933593750   4796.274414062500   7551.770019531250   7958.480468750000   2806.078613281250  0.0000000000000000   3171.504150390625   13548.27343750000  0.0000000000000000  0.0000000000000000   1303041.250000000
2008-09-03/17:48:23.024   13365701.00000000   15678806.00000000   23089196.00000000   34235700.00000000   52900152.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   54893492.00000000   15530199.00000000   4431767.500000000   1254427.625000000   369047.4062500000   41218.79687500000   19137.73437500000   11019.00976562500   4587.903808593750   7194.413574218750   7551.770019531250   5305.652343750000  0.0000000000000000   5956.850585937500  0.0000000000000000   3387.065917968750   10881.18066406250   11681.05664062500   1433355.625000000
2008-09-03/17:48:26.040   13365701.00000000   15678806.00000000   22626102.00000000   33306550.00000000   52900152.00000000   91481768.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   58772992.00000000   14557877.00000000   3939121.500000000   1254427.625000000   353001.2187500000   53584.50781250000   17011.31445312500   4407.601074218750   27527.48437500000   7194.413574218750   2517.255371093750   10611.30957031250   8418.239257812500   2978.424560546875   6343.009765625000   10161.20214843750   10881.18066406250   3893.683837890625   1433355.625000000
2008-09-03/17:48:29.055   13827388.00000000   15678807.00000000   22163064.00000000   33306552.00000000   51966044.00000000   91481776.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   71406320.00000000   17961988.00000000   4678112.500000000   1379890.375000000   320909.0625000000   57706.42187500000   10632.06542968750   8815.207031250000   6881.857421875000   9592.554687500000  0.0000000000000000   7958.480957031250   5612.158691406250  0.0000000000000000   3171.504394531250   20322.41992187500   10881.18164062500   7787.370117187500   1628831.000000000
2008-09-03/17:48:32.071   13827387.00000000   16140881.00000000   23552344.00000000   35165068.00000000   56638772.00000000   99042192.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   14557877.00000000   4431767.500000000   1379890.250000000   353001.2187500000   65950.25000000000   6379.235839843750   6611.403320312500   6881.856933593750   9592.553710937500   5034.512207031250   2652.825683593750  0.0000000000000000   5956.850585937500   6343.009765625000  0.0000000000000000   7254.119140625000   15574.74609375000   1303041.250000000
2008-09-03/17:48:35.086   14289126.00000000   17065192.00000000   24478800.00000000   36094648.00000000   58509388.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   63627440.00000000   17475516.00000000   4924471.000000000   1505356.625000000   401139.9062500000   82437.96093750000   17011.31445312500   11019.00976562500   4587.903808593750   4796.274414062500   10069.02832031250   2652.825683593750   5612.158203125000   5956.850585937500  0.0000000000000000   6774.133300781250   3627.058593750000   11681.05664062500   1563672.000000000
2008-09-03/17:48:38.102   13596539.00000000   15678807.00000000   23089198.00000000   36094652.00000000   56638780.00000000   99042200.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   69460248.00000000   19421736.00000000   5170844.000000000   1442623.125000000   369047.4375000000   82437.96875000000   8505.650390625000   4407.601562500000   6881.857421875000   2398.136962890625   5034.512695312500   5305.652832031250   5612.158691406250   11913.70703125000   9514.517578125000  0.0000000000000000   7254.119628906250   3893.684082031250   1368198.375000000
2008-09-03/17:48:41.117   14058250.00000000   16140881.00000000   24478800.00000000   37024448.00000000   59445024.00000000   102827712.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   52955096.00000000   14800936.00000000   4185437.500000000   1317158.500000000   288817.0937500000   65950.25000000000   25516.99609375000  0.0000000000000000   2293.951416015625  0.0000000000000000   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   3171.504150390625   10161.20214843750   3627.058593750000   27255.82421875000   1433355.625000000
2008-09-03/17:48:44.133   13134878.00000000   15678806.00000000   24015544.00000000   37024448.00000000   59445024.00000000   104721800.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   46177800.00000000   13099817.00000000   3939121.500000000   1254427.625000000   320909.0312500000   65950.25000000000   19137.73437500000   8815.206054687500   9175.811523437500   2398.136718750000   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500  0.0000000000000000   3387.065917968750   7254.119140625000   7787.369140625000   1107573.000000000
2008-09-03/17:48:47.148   13827387.00000000   17065192.00000000   26332354.00000000   39815136.00000000   63189736.00000000   110409384.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   38445792.00000000   10913675.00000000   3569674.250000000   1191697.625000000   336955.0937500000   53584.50781250000   19137.73437500000   6611.403320312500   2293.951416015625   2398.136718750000   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   3893.683837890625   1172728.625000000
2008-09-03/17:48:50.164   14750919.00000000   17527426.00000000   26795878.00000000   40745796.00000000   65063400.00000000   114205544.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   12856856.00000000   3939121.500000000   1254427.625000000   272771.2187500000   82437.96093750000   19137.73437500000  0.0000000000000000   11469.76660156250  0.0000000000000000  0.0000000000000000  0.0000000000000000   2806.078613281250   11913.70605468750   6343.009765625000   3387.065917968750   18135.31054687500   15574.74609375000   1433355.625000000
2008-09-03/17:48:53.179   14750920.00000000   17065192.00000000   26795880.00000000   39815140.00000000   65063404.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   47145312.00000000   15044011.00000000   4678112.500000000   1317158.625000000   336955.1250000000   74194.10156250000   25516.99804687500   11019.01074218750   2293.951416015625   7194.414062500000   5034.512695312500   13264.14062500000   2806.078857421875   5956.851074218750  0.0000000000000000   6774.134277343750   10881.18164062500   15574.74707031250   1433355.750000000
2008-09-03/17:48:56.195   15674665.00000000   18914454.00000000   27723086.00000000   42607768.00000000   68813344.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   56832792.00000000   14557877.00000000   4185437.500000000   1191697.625000000   336955.0937500000   41218.79687500000   10632.06445312500   13222.81542968750   11469.76660156250  0.0000000000000000   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500   38058.14453125000   3387.065917968750  0.0000000000000000   3893.683837890625   1563672.000000000
2008-09-03/17:48:59.211   15674665.00000000   17989716.00000000   27723086.00000000   42607768.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51986236.00000000   13828784.00000000   3939121.500000000   1128968.500000000   288817.0937500000   53584.50781250000   8505.650390625000  0.0000000000000000   4587.903808593750  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000  0.0000000000000000   1628830.875000000
2008-09-03/17:49:02.226   16136619.00000000   18452060.00000000   27723088.00000000   42607772.00000000   66937944.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   79199704.00000000   18448514.00000000   4678112.500000000   1254427.750000000   288817.1250000000   74194.10156250000   2126.411132812500   17630.42968750000   2293.951416015625   4796.274902343750  0.0000000000000000   10611.31054687500   8418.240234375000   8935.278320312500  0.0000000000000000   6774.134277343750   7254.119628906250   3893.684082031250   1693990.375000000
2008-09-03/17:49:05.242   16598624.00000000   18914454.00000000   25868886.00000000   37954460.00000000   59445024.00000000   108512632.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   92873152.00000000   23804020.00000000   5910047.500000000   1442623.000000000   304863.0312500000   65950.25000000000   12758.48046875000   2203.800048828125   2293.951416015625   2398.136718750000   10069.02832031250   2652.825683593750  0.0000000000000000   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   1824310.375000000
2008-09-03/17:49:08.257   11058073.00000000   12445777.00000000   17073156.00000000   25417456.00000000   39842304.00000000   70763248.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   40377448.00000000   12613909.00000000   3939121.500000000   1066240.375000000   240679.6093750000   74194.10156250000   12758.48046875000   2203.800048828125   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   5612.158203125000   8935.277343750000   9514.516601562500   10161.20214843750   3627.058593750000   11681.05664062500   1042417.937500000
2008-09-03/17:49:11.273   11980964.00000000   15216784.00000000   25868886.00000000   40745796.00000000   63189736.00000000   102827712.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   94574320.00000000   49181452.00000000   19940262.00000000   7660724.000000000   3028731.500000000   1107510.125000000   391969.7187500000   104292.8984375000   20609.35156250000   4252.823242187500   4407.601074218750   11469.76660156250   9592.553710937500   7551.770019531250   7958.480468750000   2806.078613281250  0.0000000000000000  0.0000000000000000   6774.133300781250   7254.119140625000   3893.683837890625   456043.0312500000
2008-09-03/17:49:14.288   31411102.00000000   46290852.00000000   74358976.00000000   93209808.00000000   102720736.0000000   93370552.00000000   70853504.00000000   43745772.00000000   30735952.00000000   23337812.00000000   14750302.00000000   8705397.000000000   4738906.000000000   2272800.000000000   1090091.500000000   384519.5312500000   148944.3281250000   44123.62109375000   18548.41210937500   19137.73437500000   6611.403320312500   2293.951416015625   4796.274414062500   7551.770019531250   13264.13964843750   2806.078613281250   5956.850585937500   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   244305.9062500000
2008-09-03/17:49:17.304   47209684.00000000   61217672.00000000   85632576.00000000   93209816.00000000   85731440.00000000   53890548.00000000   26889006.00000000   14374237.00000000   9986717.000000000   8852481.000000000   7251375.500000000   5409275.500000000   3672175.000000000   2272800.250000000   1090091.625000000   415282.6250000000   125426.4765625000   40112.36718750000   24731.23437500000   2126.411132812500   4407.601562500000   4587.904296875000   4796.274902343750  0.0000000000000000   2652.825927734375   5612.158691406250   8935.278320312500   3171.504394531250   10161.20312500000   3627.059082031250   7787.370117187500   211731.4218750000
2008-09-03/17:49:20.319   54665908.00000000   72449296.00000000   95051376.00000000   91324280.00000000   74444824.00000000   45480644.00000000   23634198.00000000   14606500.00000000   10684390.00000000   9085703.000000000   7251375.000000000   5409275.000000000   3198161.000000000   1794212.125000000   968956.2500000000   353756.6875000000   109747.9609375000   52146.14453125000   10304.66406250000   19137.73437500000   6611.403320312500   9175.811523437500   7194.413574218750   5034.512207031250  0.0000000000000000   8418.239257812500   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   211731.4062500000
2008-09-03/17:49:23.335   53733120.00000000   72449296.00000000   91281216.00000000   89439624.00000000   70689632.00000000   41748548.00000000   23634198.00000000   14838779.00000000   11149573.00000000   8386076.000000000   6314984.000000000   4703310.000000000   3079666.250000000   1614756.000000000   968956.2500000000   415282.5937500000   125426.4687500000   32089.86132812500   12365.59960937500   4252.823242187500   6611.403320312500  0.0000000000000000  0.0000000000000000   5034.512207031250   5305.652343750000   11224.32128906250   8935.277343750000  0.0000000000000000   10161.20214843750   7254.119140625000   15574.74609375000   162869.8593750000
2008-09-03/17:49:26.350   53733124.00000000   68701936.00000000   81871200.00000000   78150192.00000000   61316948.00000000   36156900.00000000   22240090.00000000   16232732.00000000   14407363.00000000   12819099.00000000   9827568.000000000   7057003.500000000   4264769.500000000   2392455.750000000   1090091.625000000   476809.4062500000   156783.6562500000   48134.88281250000   14426.53710937500   4252.823242187500   4407.601562500000   2293.951416015625   7194.414062500000   7551.770507812500   10611.31054687500   11224.32226562500   5956.851074218750   3171.504394531250   13548.27441406250  0.0000000000000000   3893.684082031250   130295.6718750000
2008-09-03/17:49:29.366   57465572.00000000   72449296.00000000   87514568.00000000   81909824.00000000   61316944.00000000   36156896.00000000   19453320.00000000   13213113.00000000   11149573.00000000   9085703.000000000   7251375.000000000   4938618.000000000   2961174.750000000   1614756.000000000   756977.9375000000   384519.5312500000   133265.7500000000   36101.10937500000   12365.59960937500  0.0000000000000000   4407.601074218750   6881.856933593750   9592.553710937500   7551.770019531250  0.0000000000000000   5612.158203125000  0.0000000000000000   6343.009765625000   6774.133300781250   3627.058593750000   7787.369140625000   211731.4062500000
2008-09-03/17:49:32.382   61201496.00000000   78076896.00000000   91281216.00000000   83790952.00000000   63189736.00000000   36156896.00000000   19453320.00000000   12516600.00000000   10451819.00000000   9318939.000000000   7251375.000000000   5173939.500000000   3316659.500000000   1854032.625000000   968956.2500000000   430664.2187500000   109747.9609375000   28078.61718750000   16487.47265625000   6379.235839843750   8815.206054687500   2293.951416015625   9592.553710937500   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500  0.0000000000000000   16935.34570312500   7254.119140625000   7787.369140625000   244305.9062500000
2008-09-03/17:49:35.397   63070764.00000000   76200160.00000000   89397448.00000000   81909824.00000000   63189736.00000000   34294740.00000000   17596550.00000000   10659824.00000000   8824195.000000000   7453428.500000000   6314984.000000000   4468015.500000000   3079666.250000000   1794212.125000000   878107.0625000000   353756.6875000000   164622.9843750000   30084.23828125000   16487.47265625000   4252.823242187500   11019.00976562500   6881.856933593750   11990.69433593750  0.0000000000000000  0.0000000000000000   2806.078613281250   5956.850585937500   9514.516601562500   10161.20214843750   7254.119140625000   3893.683837890625   195444.1875000000
2008-09-03/17:49:38.413   63070764.00000000   79954512.00000000   93165856.00000000   83790952.00000000   63189736.00000000   34294740.00000000   18524828.00000000   12516600.00000000   9754185.000000000   8152894.000000000   6549061.500000000   4703310.000000000   3079666.250000000   1554939.000000000   787259.8750000000   322994.0625000000   101908.7265625000   32089.86132812500   16487.47265625000   4252.823242187500   8815.206054687500   2293.951416015625   16786.98046875000   5034.512207031250   2652.825683593750   14030.40527343750   5956.850585937500   3171.504150390625  0.0000000000000000   10881.18066406250   35043.21875000000   179157.0156250000
2008-09-03/17:49:41.428   63070768.00000000   79954520.00000000   91281224.00000000   83790960.00000000   61316948.00000000   33363990.00000000   17132492.00000000   11820209.00000000   10219262.00000000   9085704.000000000   6314984.500000000   4468015.500000000   2605721.250000000   1554939.125000000   756978.0000000000   307612.8750000000   117587.2187500000   36101.11328125000   12365.60058593750   2126.411132812500   8815.207031250000   4587.904296875000   2398.136962890625   2517.255615234375   7958.480957031250   11224.32226562500   2978.424804687500   6343.010253906250  0.0000000000000000  0.0000000000000000   3893.684082031250   162869.8750000000
2008-09-03/17:49:44.444   61201496.00000000   76200160.00000000   91281216.00000000   83790952.00000000   61316944.00000000   33363988.00000000   17596550.00000000   12052325.00000000   10219261.00000000   8852481.000000000   6549061.500000000   4703310.000000000   2842686.750000000   1495122.875000000   726696.1875000000   338375.3437500000   109747.9609375000   40112.36328125000   6182.795410156250   31896.26757812500   8815.206054687500   2293.951416015625   2398.136718750000   10069.02832031250   2652.825683593750   25254.75195312500  0.0000000000000000   6343.009765625000   3387.065917968750   18135.31054687500   3893.683837890625   276880.5312500000
2008-09-03/17:49:47.459   59333100.00000000   76200160.00000000   89397448.00000000   83790952.00000000   63189736.00000000   36156896.00000000   19917646.00000000   12980928.00000000   10219261.00000000   7453428.500000000   5612832.500000000   3644591.500000000   2250298.000000000   1255867.000000000   635852.3125000000   261469.5000000000   148944.3281250000   30084.23828125000   10304.66406250000   4252.823242187500   6611.403320312500  0.0000000000000000   9592.553710937500   12586.28906250000   7958.480468750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   7254.119140625000  0.0000000000000000   195444.1875000000
2008-09-03/17:49:50.475   57465576.00000000   72449304.00000000   87514576.00000000   81909832.00000000   61316948.00000000   33363990.00000000   18989048.00000000   12748758.00000000   10684391.00000000   9085704.000000000   6783153.000000000   4232734.500000000   2487243.500000000   1315679.750000000   635852.3750000000   276850.5937500000   101908.7343750000   16044.90332031250   14426.53710937500   2126.411132812500  0.0000000000000000   6881.857421875000  0.0000000000000000   2517.255615234375  0.0000000000000000   11224.32226562500   8935.278320312500   9514.517578125000   3387.066162109375   10881.18164062500   3893.684082031250   179157.0312500000
2008-09-03/17:49:53.490   61201496.00000000   79954512.00000000   93165856.00000000   85672968.00000000   63189736.00000000   34294740.00000000   18060662.00000000   12052325.00000000   9289163.000000000   7453428.500000000   5846869.500000000   3762213.250000000   2013366.375000000   1255867.000000000   575290.7500000000   276850.5625000000   101908.7265625000   48134.87890625000   8243.729492187500   6379.235839843750  0.0000000000000000   9175.811523437500   4796.274414062500   2517.255371093750   10611.30957031250   2806.078613281250  0.0000000000000000   12686.02539062500   10161.20214843750   10881.18066406250   3893.683837890625   179157.0156250000
2008-09-03/17:49:56.506   58399228.00000000   74324288.00000000   89397448.00000000   81909824.00000000   61316944.00000000   35225712.00000000   19453320.00000000   12748757.00000000   10219261.00000000   8852481.000000000   7017257.000000000   4468015.500000000   2724202.250000000   1554939.000000000   635852.3125000000   246088.5000000000   94069.50781250000   40112.36328125000   6182.795410156250  0.0000000000000000   4407.601074218750   9175.811523437500  0.0000000000000000   5034.512207031250   2652.825683593750   5612.158203125000   11913.70605468750   15857.53515625000   6774.133300781250   7254.119140625000   11681.05664062500   211731.4062500000
2008-09-03/17:49:59.521   58399228.00000000   76200160.00000000   93165856.00000000   87555856.00000000   66937936.00000000   38019916.00000000   20382028.00000000   12748757.00000000   10916975.00000000   8852481.000000000   7017257.000000000   4938618.000000000   3079666.250000000   1674573.875000000   726696.1875000000   276850.5625000000   101908.7265625000   20056.13671875000   14426.53613281250   8505.650390625000   6611.403320312500   4587.903808593750   2398.136718750000   7551.770019531250   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   7787.369140625000   146582.7500000000
2008-09-03/17:50:02.537   53733120.00000000   70575176.00000000   87514568.00000000   81909824.00000000   63189736.00000000   38951748.00000000   22704738.00000000   15768026.00000000   13010844.00000000   10951969.00000000   8656368.000000000   7057003.000000000   4501830.500000000   2153147.750000000   938673.0000000000   353756.6875000000   117587.2109375000   30084.23828125000   10304.66406250000   8505.650390625000   4407.601074218750  0.0000000000000000   7194.413574218750   5034.512207031250   2652.825683593750   16836.49023437500   2978.424560546875   9514.516601562500  0.0000000000000000   10881.18066406250   15574.74609375000   162869.8593750000
2008-09-03/17:50:05.553   50936064.00000000   64958064.00000000   79991832.00000000   76271688.00000000   59445028.00000000   35225712.00000000   22240090.00000000   16232732.00000000   14174577.00000000   12585661.00000000   9359047.000000000   5644624.500000000   2961175.000000000   1435307.750000000   666133.4375000000   246088.5156250000   125426.4765625000   24067.37695312500   10304.66503906250   8505.650390625000   22038.04687500000   6881.857421875000  0.0000000000000000   5034.512695312500   2652.825927734375   5612.158691406250  0.0000000000000000   9514.517578125000   3387.066162109375   7254.119628906250  0.0000000000000000   211731.4218750000
2008-09-03/17:50:08.568   51868196.00000000   68701936.00000000   85632568.00000000   81909824.00000000   65063400.00000000   39883800.00000000   25028792.00000000   17162300.00000000   14407362.00000000   11185313.00000000   7719652.000000000   4468015.500000000   2605721.000000000   1315679.625000000   575290.7500000000   215326.6562500000   94069.50781250000   32089.86132812500   12365.59960937500   8505.650390625000   2203.800048828125   2293.951416015625  0.0000000000000000   12586.28906250000   10611.30957031250   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750   10881.18066406250   7787.369140625000   195444.1875000000
2008-09-03/17:50:11.584   50004140.00000000   63087428.00000000   79991824.00000000   74394056.00000000   59445024.00000000   37088296.00000000   23169440.00000000   15303376.00000000   12080101.00000000   9085703.000000000   6080920.000000000   3997467.000000000   1894905.625000000   1016624.875000000   514730.1562500000   238398.0156250000   70551.94531250000   18050.51953125000   8243.729492187500   2126.411132812500   2203.800048828125  0.0000000000000000   4796.274414062500  0.0000000000000000   5305.652343750000  0.0000000000000000   8935.277343750000  0.0000000000000000   20322.41796875000   7254.119140625000   11681.05664062500   179157.0156250000
2008-09-03/17:50:14.599   50936060.00000000   68701936.00000000   87514568.00000000   81909824.00000000   63189736.00000000   38019916.00000000   23634198.00000000   18092086.00000000   14872976.00000000   11652041.00000000   7251375.000000000   4232734.500000000   2368768.750000000   1076434.125000000   545010.3750000000   223017.1093750000   78391.11718750000   18050.51953125000   14426.53613281250   4252.823242187500   11019.00976562500  0.0000000000000000  0.0000000000000000   7551.770019531250   5305.652343750000   8418.239257812500   11913.70605468750   3171.504150390625  0.0000000000000000   10881.18066406250   3893.683837890625   146582.7500000000
2008-09-03/17:50:17.615   48140952.00000000   64958064.00000000   85632576.00000000   83790960.00000000   66937944.00000000   40816068.00000000   25028794.00000000   17162302.00000000   13709044.00000000   9552189.000000000   6549062.000000000   4232734.500000000   2250298.000000000   1255867.000000000   605571.5000000000   238398.0468750000   70551.94531250000   36101.11328125000   12365.60058593750   2126.411132812500   4407.601562500000   4587.904296875000   2398.136962890625  0.0000000000000000   7958.480957031250   11224.32226562500   8935.278320312500   9514.517578125000   6774.134277343750  0.0000000000000000  0.0000000000000000   179157.0312500000
2008-09-03/17:50:20.630   47209680.00000000   63087428.00000000   83751440.00000000   83790952.00000000   68813344.00000000   43614160.00000000   26889004.00000000   18092086.00000000   13476296.00000000   10018728.00000000   7251375.000000000   4468015.500000000   2724202.250000000   1554939.000000000   635852.3125000000   276850.5625000000   101908.7265625000   44123.62109375000   10304.66406250000   2126.411132812500   11019.00976562500   4587.903808593750  0.0000000000000000   10069.02832031250   5305.652343750000   8418.239257812500   5956.850585937500   9514.516601562500   3387.065917968750   7254.119140625000   7787.369140625000   162869.8593750000
2008-09-03/17:50:23.646   42556568.00000000   59348776.00000000   85632568.00000000   93209808.00000000   81965720.00000000   51085292.00000000   27819434.00000000   17162300.00000000   13010844.00000000   10718638.00000000   8187982.500000000   5409275.000000000   3316659.500000000   1734392.625000000   878107.0625000000   353756.6875000000   133265.7500000000   52146.14453125000   4121.862792968750   6379.235839843750  0.0000000000000000   4587.903808593750  0.0000000000000000   5034.512207031250   13264.13964843750   5612.158203125000   11913.70605468750   6343.009765625000   6774.133300781250   3627.058593750000   15574.74609375000   179157.0156250000
2008-09-03/17:50:26.661   39767292.00000000   56547072.00000000   79991824.00000000   81909824.00000000   68813344.00000000   41748548.00000000   23169440.00000000   14606500.00000000   10916975.00000000   8386076.000000000   5612832.500000000   3409358.000000000   2131830.500000000   1196055.125000000   545010.3750000000   276850.5625000000   70551.94531250000   44123.62109375000   12365.59960937500   4252.823242187500   2203.800048828125   4587.903808593750   7194.413574218750  0.0000000000000000   7958.480468750000   2806.078613281250  0.0000000000000000   15857.53515625000   13548.27343750000   10881.18066406250   11681.05664062500   179157.0156250000
2008-09-03/17:50:29.677   42556568.00000000   57480760.00000000   76235720.00000000   74394064.00000000   59445028.00000000   34294744.00000000   19917648.00000000   14141985.00000000   11382186.00000000   8852481.000000000   5846870.000000000   3997467.250000000   2250298.000000000   1375493.250000000   666133.4375000000   238398.0468750000   86230.31250000000   20056.13867187500   22670.29296875000   6379.236328125000   4407.601562500000   2293.951416015625  0.0000000000000000   12586.29003906250   5305.652832031250   5612.158691406250   2978.424804687500   15857.53710937500   6774.134277343750   3627.059082031250   3893.684082031250   146582.7656250000
2008-09-03/17:50:32.692   43486756.00000000   55613604.00000000   72483104.00000000   72517304.00000000   59445024.00000000   36156896.00000000   20382028.00000000   12748757.00000000   9289163.000000000   6754084.000000000   4676820.500000000   3056533.500000000   1776448.375000000   956816.5000000000   514730.1562500000   238398.0156250000   70551.94531250000   36101.10937500000   14426.53613281250  0.0000000000000000   4407.601074218750   2293.951416015625   7194.413574218750   2517.255371093750  0.0000000000000000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   7254.119140625000   11681.05664062500   195444.1875000000
2008-09-03/17:50:35.708   54665908.00000000   70575176.00000000   87514568.00000000   85672968.00000000   68813344.00000000   44547292.00000000   25493764.00000000   15303376.00000000   9986716.000000000   6754084.000000000   5144799.500000000   3409358.000000000   2250298.000000000   1255867.000000000   817542.0625000000   307612.8437500000   117587.2109375000   44123.62109375000   10304.66406250000   4252.823242187500   6611.403320312500   2293.951416015625  0.0000000000000000   5034.512207031250   10611.30957031250   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750   39897.73437500000   15574.74609375000   244305.9062500000
2008-09-03/17:50:38.724   54665908.00000000   74324288.00000000   100713232.0000000   100760744.0000000   80084176.00000000   47347992.00000000   25028792.00000000   14141984.00000000   9754185.000000000   6987185.500000000   4910803.000000000   3291746.500000000   2131830.500000000   1196055.125000000   575290.7500000000   292231.6875000000   133265.7500000000   48134.87890625000   16487.47265625000   10632.06445312500  0.0000000000000000   9175.811523437500   2398.136718750000  0.0000000000000000   7958.480468750000   8418.239257812500   5956.850585937500   9514.516601562500   6774.133300781250  0.0000000000000000   3893.683837890625   228018.6406250000
2008-09-03/17:50:41.739   47209684.00000000   64958064.00000000   89397456.00000000   96983520.00000000   83848144.00000000   52955248.00000000   26423872.00000000   13909747.00000000   9289164.000000000   6987186.000000000   4910803.500000000   3409358.250000000   2131830.500000000   1196055.250000000   605571.5000000000   276850.5937500000   133265.7500000000   32089.86523437500   16487.47460937500   4252.823242187500   2203.800292968750   6881.857421875000   4796.274902343750   2517.255615234375   2652.825927734375   8418.240234375000   5956.851074218750  0.0000000000000000   3387.066162109375   10881.18164062500  0.0000000000000000   146582.7656250000
2008-09-03/17:50:44.755   44417164.00000000   58414656.00000000   78113336.00000000   80029568.00000000   65063400.00000000   38951748.00000000   22240088.00000000   14838779.00000000   12312767.00000000   9785452.000000000   7485506.500000000   5173939.500000000   3435161.250000000   1734392.625000000   817542.0625000000   353756.6875000000   156783.6562500000   18050.51953125000   10304.66406250000   6379.235839843750   6611.403320312500   9175.811523437500   4796.274414062500   2517.255371093750   10611.30957031250   8418.239257812500   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000   15574.74609375000   179157.0156250000
2008-09-03/17:50:47.770   42556568.00000000   57480756.00000000   78113336.00000000   78150184.00000000   63189736.00000000   40816064.00000000   23634198.00000000   14838779.00000000   10684390.00000000   7686570.000000000   5378809.500000000   3526973.000000000   2131830.500000000   1255867.000000000   575290.7500000000   261469.5000000000   101908.7265625000   36101.10937500000   10304.66406250000   2126.411132812500   4407.601074218750   6881.856933593750   19185.12500000000   22655.33984375000   5305.652343750000  0.0000000000000000   2978.424560546875   9514.516601562500   3387.065917968750   10881.18066406250   3893.683837890625   162869.8593750000
2008-09-03/17:50:50.786   44417164.00000000   57480756.00000000   70608112.00000000   70641424.00000000   57573972.00000000   35225712.00000000   21310950.00000000   15303376.00000000   13010844.00000000   10485322.00000000   7251375.000000000   4468015.500000000   2487243.250000000   1136244.125000000   545010.3750000000   207636.2343750000   86230.30468750000   24067.37500000000   8243.729492187500   4252.823242187500  0.0000000000000000   13763.72363281250   11990.69433593750   2517.255371093750   7958.480468750000   2806.078613281250   11913.70605468750   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   146582.7500000000
2008-09-03/17:50:53.801   47209684.00000000   61217672.00000000   79991832.00000000   80029576.00000000   63189740.00000000   39883800.00000000   24099010.00000000   16697490.00000000   13709044.00000000   10485322.00000000   7485507.500000000   4703310.000000000   2605721.250000000   1315679.750000000   666133.4375000000   322994.0937500000   94069.51562500000   24067.37695312500   8243.729492187500   6379.236328125000   4407.601562500000   2293.951416015625   2398.136962890625  0.0000000000000000   10611.31054687500   8418.240234375000   32762.74609375000   6343.010253906250   6774.134277343750   18135.31054687500  0.0000000000000000   162869.8750000000
2008-09-03/17:50:56.817   45347784.00000000   61217668.00000000   79991824.00000000   81909824.00000000   66937936.00000000   41748548.00000000   24563874.00000000   15768026.00000000   11614810.00000000   8852481.000000000   6314984.000000000   4232734.500000000   2487243.250000000   1435307.625000000   696414.6875000000   307612.8437500000   109747.9609375000   36101.10937500000   12365.59960937500   23390.57421875000   8815.206054687500   11469.76660156250   7194.413574218750   15103.54980468750   5305.652343750000   8418.239257812500   8935.277343750000   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   195444.1875000000
2008-09-03/17:50:59.832   52800552.00000000   66829560.00000000   81871200.00000000   76271680.00000000   59445024.00000000   36156896.00000000   22240088.00000000   15768026.00000000   12312767.00000000   9085703.000000000   6080920.000000000   3997467.000000000   2250298.000000000   1196055.125000000   696414.6875000000   276850.5625000000   109747.9609375000   28078.61718750000   14426.53613281250  0.0000000000000000   6611.403320312500   4587.903808593750   7194.413574218750   5034.512207031250  0.0000000000000000   2806.078613281250   5956.850585937500   12686.02539062500   6774.133300781250   50778.96875000000   7787.369140625000   195444.1875000000
2008-09-03/17:51:02.848   47209680.00000000   59348776.00000000   78113336.00000000   76271680.00000000   61316944.00000000   38951748.00000000   25028792.00000000   19022086.00000000   14872976.00000000   10485322.00000000   6549061.500000000   3997467.000000000   2368768.750000000   1196055.125000000   635852.3125000000   292231.6875000000   78391.11718750000   26072.99609375000   12365.59960937500   2126.411132812500  0.0000000000000000   9175.811523437500   11990.69433593750   7551.770019531250   10611.30957031250   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   23362.12890625000   179157.0156250000
2008-09-03/17:51:05.863   51868200.00000000   61217672.00000000   76235720.00000000   72517312.00000000   58509392.00000000   35225712.00000000   21310952.00000000   14606501.00000000   12080102.00000000   9085704.000000000   6080920.500000000   3762213.500000000   2250298.000000000   1196055.250000000   605571.5000000000   261469.5312500000   101908.7343750000   36101.11328125000   14426.53710937500   2126.411132812500   8815.207031250000   2293.951416015625   7194.414062500000   12586.29003906250   7958.480957031250   5612.158691406250   11913.70703125000   6343.010253906250   3387.066162109375   10881.18164062500  0.0000000000000000   179157.0312500000
2008-09-03/17:51:08.879   48140948.00000000   59348776.00000000   76235720.00000000   72517304.00000000   56638772.00000000   32433450.00000000   18060662.00000000   12284456.00000000   9056672.000000000   6520996.000000000   4910803.000000000   3409358.000000000   1894905.625000000   1016624.875000000   484450.1562500000   207636.2343750000   70551.94531250000   8022.443847656250  0.0000000000000000   8505.650390625000   2203.800048828125   11469.76660156250  0.0000000000000000   5034.512207031250   7958.480468750000   5612.158203125000  0.0000000000000000  0.0000000000000000   16935.34570312500   7254.119140625000  0.0000000000000000   211731.4062500000
2008-09-03/17:51:11.895   44417164.00000000   61217668.00000000   85632568.00000000   87555856.00000000   72566792.00000000   42681244.00000000   22240088.00000000   12284456.00000000   8126843.500000000   6054861.000000000   4442851.000000000   3056533.500000000   1894905.625000000   1136244.125000000   696414.6875000000   322994.0625000000   101908.7265625000   44123.62109375000   4121.862792968750   17011.31445312500   2203.800048828125   16057.68066406250   16786.98046875000   2517.255371093750   2652.825683593750   8418.239257812500   17870.56835937500   3171.504150390625   10161.20214843750   3627.058593750000   3893.683837890625   146582.7500000000
2008-09-03/17:51:14.910   44417164.00000000   64958056.00000000   89397448.00000000   91324280.00000000   76323728.00000000   47347992.00000000   25028792.00000000   15303376.00000000   10684390.00000000   7686570.000000000   5612832.500000000   3762213.250000000   2487243.250000000   1435307.625000000   817542.0625000000   307612.8437500000   125426.4687500000   36101.10937500000   8243.729492187500   6379.235839843750  0.0000000000000000  0.0000000000000000   11990.69433593750   7551.770019531250   7958.480468750000   8418.239257812500   2978.424560546875  0.0000000000000000  0.0000000000000000   18135.31054687500   7787.369140625000   146582.7500000000
2008-09-03/17:51:17.926   47209684.00000000   66829564.00000000   93165864.00000000   98871696.00000000   83848144.00000000   52020164.00000000   27819436.00000000   16697490.00000000   11614811.00000000   8619272.000000000   5846870.000000000   3762213.500000000   2487243.500000000   1375493.250000000   756978.0000000000   322994.0937500000   133265.7500000000   48134.88281250000   8243.729492187500   2126.411132812500   2203.800292968750   2293.951416015625   2398.136962890625   2517.255615234375   13264.14062500000   5612.158691406250   2978.424804687500   6343.010253906250   10161.20312500000   10881.18164062500   7787.370117187500   195444.2031250000
2008-09-03/17:51:20.941   50936060.00000000   66829560.00000000   87514568.00000000   89439624.00000000   74444824.00000000   46414208.00000000   27354192.00000000   18557060.00000000   14640162.00000000   11418670.00000000   7953810.500000000   4468015.500000000   2487243.250000000   1255867.000000000   635852.3125000000   307612.8437500000   109747.9609375000   44123.62109375000   22670.29101562500   4252.823242187500   4407.601074218750  0.0000000000000000   4796.274414062500  0.0000000000000000   2652.825683593750   2806.078613281250   5956.850585937500   6343.009765625000   13548.27343750000   7254.119140625000  0.0000000000000000   228018.6406250000
2008-09-03/17:51:23.957   50936060.00000000   64958056.00000000   81871200.00000000   78150184.00000000   59445024.00000000   35225712.00000000   20382028.00000000   14606500.00000000   11382185.00000000   9552189.000000000   7719652.000000000   5409275.000000000   3435161.250000000   2033499.125000000   1029523.437500000   430664.2187500000   148944.3281250000   44123.62109375000   10304.66406250000   4252.823242187500   6611.403320312500   2293.951416015625   11990.69433593750   2517.255371093750   15916.97167968750   8418.239257812500   2978.424560546875   15857.53515625000   10161.20214843750   3627.058593750000   7787.369140625000   195444.1875000000
2008-09-03/17:51:26.972   50004140.00000000   59348776.00000000   76235720.00000000   76271680.00000000   59445024.00000000   37088296.00000000   22704738.00000000   14606500.00000000   10684390.00000000   6987185.500000000   4676820.500000000   3174138.250000000   1776448.375000000   1016624.875000000   575290.7500000000   292231.6875000000   94069.50781250000   36101.10937500000   10304.66406250000   4252.823242187500   8815.206054687500   2293.951416015625   7194.413574218750   5034.512207031250  0.0000000000000000   5612.158203125000   5956.850585937500   9514.516601562500   10161.20214843750   3627.058593750000  0.0000000000000000   179157.0156250000
2008-09-03/17:51:29.988   42556568.00000000   55613608.00000000   74358984.00000000   78150192.00000000   65063404.00000000   41748552.00000000   24563876.00000000   15303377.00000000   11149574.00000000   7919726.000000000   5378810.000000000   3644591.750000000   2250298.000000000   1196055.250000000   605571.5000000000   230707.5781250000   109747.9687500000   30084.24218750000   12365.60058593750   19137.73632812500   4407.601562500000   2293.951416015625   2398.136962890625  0.0000000000000000   5305.652832031250   8418.240234375000   8935.278320312500   25372.07617187500   30483.65039062500  0.0000000000000000   19468.43750000000   162869.8750000000
2008-09-03/17:51:33.003   41626592.00000000   55613604.00000000   78113336.00000000   83790952.00000000   68813344.00000000   40816064.00000000   22240088.00000000   13213113.00000000   9289163.000000000   6520996.000000000   4676820.500000000   3056533.500000000   2013366.375000000   1076434.125000000   514730.1562500000   276850.5625000000   101908.7265625000   40112.36328125000   6182.795410156250   6379.235839843750   2203.800048828125   2293.951416015625   2398.136718750000   7551.770019531250   7958.480468750000   5612.158203125000   2978.424560546875   6343.009765625000  0.0000000000000000   18135.31054687500   3893.683837890625   179157.0156250000
2008-09-03/17:51:36.019   41626592.00000000   57480756.00000000   79991824.00000000   85672968.00000000   70689632.00000000   42681244.00000000   23169440.00000000   13677521.00000000   9521667.000000000   6987185.500000000   4676820.500000000   3056533.500000000   1894905.625000000   1076434.125000000   545010.3750000000   246088.5000000000   109747.9609375000   32089.86132812500   8243.729492187500   8505.650390625000   6611.403320312500   2293.951416015625   9592.553710937500   7551.770019531250   2652.825683593750   19642.57617187500   11913.70605468750   3171.504150390625   3387.065917968750  0.0000000000000000   15574.74609375000   179157.0156250000
2008-09-03/17:51:39.034   49072436.00000000   66829560.00000000   87514568.00000000   89439624.00000000   76323728.00000000   47347992.00000000   27354192.00000000   17162300.00000000   12545446.00000000   9552189.000000000   6080920.000000000   3762213.250000000   2250298.000000000   1255867.000000000   605571.4375000000   322994.0625000000   141105.0312500000   20056.13671875000   8243.729492187500   6379.235839843750   8815.206054687500   4587.903808593750   2398.136718750000   10069.02832031250   5305.652343750000   14030.40527343750   2978.424560546875   6343.009765625000  0.0000000000000000   10881.18066406250   3893.683837890625   179157.0156250000
2008-09-03/17:51:42.050   48140952.00000000   66829564.00000000   93165864.00000000   100760752.0000000   87615616.00000000   55761808.00000000   32474822.00000000   20882734.00000000   15338645.00000000   11418671.00000000   8187983.000000000   5644624.500000000   3316659.750000000   1854032.750000000   968956.3125000000   446045.9062500000   109747.9687500000   40112.36718750000   14426.53710937500   14884.89843750000   13222.81640625000   2293.951416015625   2398.136962890625   2517.255615234375   2652.825927734375   2806.078857421875   5956.851074218750   9514.517578125000   10161.20312500000   3627.059082031250   7787.370117187500   179157.0312500000
2008-09-03/17:51:45.066   46278624.00000000   64958056.00000000   93165856.00000000   100760744.0000000   87615608.00000000   58570320.00000000   35270640.00000000   22744242.00000000   17667790.00000000   13519494.00000000   9359046.000000000   6115362.500000000   3435161.250000000   2033499.125000000   968956.2500000000   446045.8750000000   180301.6875000000   40112.36328125000   14426.53613281250   4252.823242187500   6611.403320312500   4587.903808593750  0.0000000000000000   7551.770019531250  0.0000000000000000   2806.078613281250   8935.277343750000   3171.504150390625   13548.27343750000   3627.058593750000   11681.05664062500   228018.6406250000
2008-09-03/17:51:48.081   43486756.00000000   59348776.00000000   83751440.00000000   87555856.00000000   74444824.00000000   48281988.00000000   29215484.00000000   20882734.00000000   16735970.00000000   13752986.00000000   9593300.000000000   6350752.000000000   3553666.250000000   1734392.625000000   787259.8750000000   338375.3437500000   117587.2109375000   30084.23828125000   6182.795410156250   6379.235839843750  0.0000000000000000   4587.903808593750   4796.274414062500  0.0000000000000000   2652.825683593750   2806.078613281250   5956.850585937500   9514.516601562500   30483.64843750000   10881.18066406250   3893.683837890625   162869.8593750000
2008-09-03/17:51:51.097   50004140.00000000   64958056.00000000   81871200.00000000   83790952.00000000   70689632.00000000   45480644.00000000   28284730.00000000   21348030.00000000   18133780.00000000   15387811.00000000   11467814.00000000   7292447.000000000   4027721.000000000   2033499.125000000   968956.2500000000   415282.5937500000   133265.7500000000   40112.36328125000   20609.35156250000  0.0000000000000000   4407.601074218750   16057.68066406250   9592.553710937500   5034.512207031250   2652.825683593750   11224.32128906250  0.0000000000000000  0.0000000000000000   3387.065917968750   3627.058593750000   7787.369140625000   195444.1875000000
2008-09-03/17:51:54.112   50936064.00000000   66829564.00000000   83751448.00000000   83790960.00000000   66937944.00000000   43614164.00000000   26889006.00000000   19487168.00000000   16735971.00000000   14687092.00000000   11233454.00000000   7057003.500000000   3790687.000000000   1913854.125000000   938673.0625000000   369138.1250000000   141105.0468750000   36101.11328125000   12365.60058593750  0.0000000000000000   2203.800292968750   4587.904296875000   7194.414062500000   7551.770507812500   7958.480957031250   5612.158691406250   2978.424804687500   9514.517578125000   10161.20312500000   7254.119628906250   7787.370117187500   179157.0312500000
2008-09-03/17:51:57.128   52800552.00000000   66829560.00000000   81871200.00000000   78150184.00000000   61316944.00000000   38019916.00000000   24099008.00000000   18092086.00000000   15804365.00000000   13519494.00000000   10530449.00000000   7057003.000000000   4264769.000000000   2272800.000000000   968956.2500000000   446045.8750000000   164622.9843750000   28078.61718750000   28853.11718750000   2126.411132812500   2203.800048828125   6881.856933593750   9592.553710937500   27689.87304687500   10611.30957031250   11224.32128906250   11913.70605468750   9514.516601562500   16935.34570312500   3627.058593750000   3893.683837890625   179157.0156250000
2008-09-03/17:52:00.143   51868196.00000000   64958056.00000000   79991824.00000000   76271680.00000000   59445024.00000000   36156896.00000000   22704738.00000000   17162300.00000000   15338644.00000000   13752986.00000000   10999104.00000000   7057003.000000000   4027721.000000000   2033499.125000000   938673.0000000000   399901.0312500000   133265.7500000000   44123.62109375000   6182.795410156250   6379.235839843750   11019.00976562500   6881.856933593750  0.0000000000000000   2517.255371093750   10611.30957031250   2806.078613281250   5956.850585937500   28543.58984375000   10161.20214843750   3627.058593750000   23362.12890625000   179157.0156250000
2008-09-03/17:52:03.159   51868196.00000000   64958056.00000000   78113336.00000000   74394056.00000000   56638772.00000000   33363988.00000000   21310950.00000000   16232731.00000000   14872976.00000000   12819098.00000000   10061847.00000000   6821572.500000000   4027721.000000000   2153147.750000000   968956.2500000000   338375.3437500000   133265.7500000000   36101.10937500000   10304.66406250000   4252.823242187500   4407.601074218750   4587.903808593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   3171.504150390625   6774.133300781250   14508.24414062500   11681.05664062500   211731.4062500000
2008-09-03/17:52:06.174   53733124.00000000   66829564.00000000   81871200.00000000   74394064.00000000   57573976.00000000   32433452.00000000   20382030.00000000   15768027.00000000   14407363.00000000   12352236.00000000   9827568.000000000   6821573.000000000   4027721.250000000   1854032.750000000   878107.1250000000   399901.0625000000   117587.2187500000   44123.62500000000   16487.47460937500   4252.823242187500   13222.81640625000   2293.951416015625   2398.136962890625   12586.29003906250   2652.825927734375   5612.158691406250   2978.424804687500   3171.504394531250   3387.066162109375  0.0000000000000000  0.0000000000000000   211731.4218750000
2008-09-03/17:52:09.190   53733120.00000000   66829560.00000000   81871200.00000000   74394056.00000000   57573972.00000000   33363988.00000000   20382028.00000000   15303376.00000000   13709043.00000000   11885425.00000000   9124807.000000000   6350752.000000000   3553666.250000000   1854032.625000000   878107.0625000000   353756.6875000000   125426.4687500000   32089.86132812500   10304.66406250000  0.0000000000000000   4407.601074218750  0.0000000000000000  0.0000000000000000   10069.02832031250   13264.13964843750  0.0000000000000000   5956.850585937500  0.0000000000000000  0.0000000000000000   3627.058593750000   7787.369140625000   195444.1875000000
2008-09-03/17:52:12.205   52800552.00000000   66829560.00000000   78113336.00000000   72517304.00000000   55703792.00000000   31503128.00000000   18989046.00000000   14838779.00000000   12778138.00000000   10951969.00000000   8890580.000000000   5879986.500000000   3553666.250000000   1854032.625000000   908389.9375000000   353756.6875000000   148944.3281250000   48134.87890625000   10304.66406250000  0.0000000000000000  0.0000000000000000   4587.903808593750   2398.136718750000   10069.02832031250  0.0000000000000000   5612.158203125000   8935.277343750000   3171.504150390625  0.0000000000000000   7254.119140625000  0.0000000000000000   179157.0156250000
2008-09-03/17:52:15.221   54665908.00000000   66829560.00000000   79991824.00000000   72517304.00000000   53834480.00000000   31503128.00000000   18524828.00000000   13909746.00000000   12312767.00000000   10951969.00000000   8422168.000000000   5879986.500000000   3316659.500000000   1794212.125000000   847824.5000000000   399901.0312500000   125426.4687500000   18050.51953125000   12365.59960937500   6379.235839843750   4407.601074218750   16057.68066406250   4796.274414062500   5034.512207031250   13264.13964843750   8418.239257812500   8935.277343750000   9514.516601562500   3387.065917968750   10881.18066406250   27255.82421875000   146582.7500000000
2008-09-03/17:52:18.237   55598912.00000000   68701936.00000000   81871200.00000000   74394056.00000000   55703792.00000000   30573022.00000000   16668487.00000000   11588104.00000000   10219261.00000000   9085703.000000000   7017257.000000000   4938618.000000000   3316659.500000000   1913854.000000000   1029523.437500000   415282.5937500000   164622.9843750000   60168.67968750000   10304.66406250000   12758.48046875000   2203.800048828125  0.0000000000000000   2398.136718750000   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   12686.02539062500   6774.133300781250   7254.119140625000   11681.05664062500   162869.8593750000
2008-09-03/17:52:21.252   55598916.00000000   66829564.00000000   78113344.00000000   70641432.00000000   51966044.00000000   29643134.00000000   16668488.00000000   11588105.00000000   10684391.00000000   10252019.00000000   8422169.000000000   6350752.500000000   4264769.500000000   2631777.250000000   1211230.375000000   461427.6250000000   148944.3437500000   40112.36718750000   16487.47460937500   2126.411132812500   4407.601562500000   6881.857421875000   11990.69531250000   2517.255615234375   5305.652832031250   11224.32226562500   8935.278320312500   6343.010253906250   3387.066162109375   3627.059082031250   11681.05761718750   195444.2031250000
2008-09-03/17:52:24.268   58399228.00000000   68701936.00000000   78113336.00000000   70641424.00000000   51032144.00000000   27319346.00000000   14813005.00000000   10891874.00000000   10219261.00000000   9552189.000000000   8187982.500000000   6115362.500000000   4027721.000000000   2272800.000000000   1150660.500000000   522955.0625000000   250856.5625000000   88247.67968750000   18548.41210937500   8505.650390625000   4407.601074218750   2293.951416015625   11990.69433593750   2517.255371093750   10611.30957031250  0.0000000000000000  0.0000000000000000   9514.516601562500   3387.065917968750   3627.058593750000  0.0000000000000000   146582.7500000000
2008-09-03/17:52:27.283   59333100.00000000   70575176.00000000   79991824.00000000   70641424.00000000   51032144.00000000   26390210.00000000   13885586.00000000   9499774.000000000   8591731.000000000   8152894.000000000   6783152.500000000   5173939.500000000   3790686.750000000   2392455.500000000   1332372.500000000   646012.6250000000   219498.6875000000   72202.51562500000   24731.23242187500   8505.650390625000   6611.403320312500  0.0000000000000000  0.0000000000000000  0.0000000000000000   5305.652343750000   5612.158203125000   2978.424560546875   9514.516601562500  0.0000000000000000   10881.18066406250   7787.369140625000   146582.7500000000
2008-09-03/17:52:30.299   58399232.00000000   70575184.00000000   79991832.00000000   70641432.00000000   51966044.00000000   28248702.00000000   14813006.00000000   9963755.000000000   8126844.000000000   7686570.500000000   6549062.000000000   5173940.000000000   3316659.750000000   1913854.125000000   1150660.500000000   492191.2500000000   195980.4687500000   60168.68750000000   24731.23437500000   6379.236328125000   4407.601562500000   22939.56250000000   2398.136962890625   7551.770507812500   5305.652832031250   8418.240234375000  0.0000000000000000  0.0000000000000000   10161.20312500000   14508.24609375000   11681.05761718750   146582.7656250000
2008-09-03/17:52:33.314   58399228.00000000   70575176.00000000   81871200.00000000   74394056.00000000   55703792.00000000   30573022.00000000   16668487.00000000   11123937.00000000   10451819.00000000   9085703.000000000   7485506.500000000   5409275.000000000   3435161.250000000   1913854.000000000   1029523.437500000   415282.5937500000   156783.6562500000   60168.67968750000   20609.35156250000   2126.411132812500   2203.800048828125  0.0000000000000000   4796.274414062500   5034.512207031250   7958.480468750000   2806.078613281250   2978.424560546875   6343.009765625000   3387.065917968750   10881.18066406250   11681.05664062500   244305.9062500000
2008-09-03/17:52:36.330   58399228.00000000   70575176.00000000   81871200.00000000   72517304.00000000   53834480.00000000   29178266.00000000   15276795.00000000   11356014.00000000   9986716.000000000   8386076.000000000   6549061.500000000   4703310.000000000   3198161.000000000   1913854.000000000   1090091.500000000   446045.8750000000   148944.3281250000   56157.41015625000   8243.729492187500   14884.89746093750   4407.601074218750   6881.856933593750   2398.136718750000   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   9514.516601562500  0.0000000000000000   3627.058593750000   7787.369140625000   179157.0156250000
2008-09-03/17:52:39.345   56532132.00000000   68701936.00000000   79991824.00000000   72517304.00000000   53834480.00000000   29643132.00000000   16204536.00000000   11588104.00000000   10684390.00000000   9785452.000000000   8187982.500000000   5879986.500000000   3790686.750000000   2153147.750000000   1090091.500000000   430664.2187500000   125426.4687500000   44123.62109375000   12365.59960937500   4252.823242187500   2203.800048828125   2293.951416015625   7194.413574218750   10069.02832031250   13264.13964843750   8418.239257812500   8935.277343750000   6343.009765625000   13548.27343750000   3627.058593750000   7787.369140625000   195444.1875000000
2008-09-03/17:52:42.361   56532132.00000000   66829560.00000000   78113336.00000000   68766424.00000000   51966040.00000000   28713456.00000000   16668487.00000000   11820208.00000000   11614810.00000000   10951969.00000000   9359046.000000000   7527904.500000000   4738906.000000000   2631777.000000000   1271801.000000000   430664.2187500000   141105.0312500000   40112.36328125000   8243.729492187500   4252.823242187500  0.0000000000000000   2293.951416015625   2398.136718750000   2517.255371093750   5305.652343750000   5612.158203125000  0.0000000000000000   3171.504150390625  0.0000000000000000   14508.24414062500   3893.683837890625   179157.0156250000
2008-09-03/17:52:45.376   57465576.00000000   68701936.00000000   79991832.00000000   70641432.00000000   52900156.00000000   29643134.00000000   16668488.00000000   12516601.00000000   11382186.00000000   10951970.00000000   8656368.000000000   6350752.500000000   4027721.250000000   2392455.750000000   1090091.625000000   369138.1250000000   117587.2187500000   26072.99804687500   8243.729492187500   4252.823242187500   2203.800292968750  0.0000000000000000   2398.136962890625   7551.770507812500   7958.480957031250   14030.40625000000   2978.424804687500   6343.010253906250   10161.20312500000  0.0000000000000000   7787.370117187500   179157.0312500000
2008-09-03/17:52:48.392   57465572.00000000   68701936.00000000   79991824.00000000   70641424.00000000   51032144.00000000   29643132.00000000   18060662.00000000   13213113.00000000   11614810.00000000   10485322.00000000   8656368.000000000   6821572.500000000   4264769.000000000   2153147.750000000   1090091.500000000   399901.0312500000   141105.0312500000   48134.87890625000   14426.53613281250   6379.235839843750  0.0000000000000000   2293.951416015625   19185.12500000000  0.0000000000000000   7958.480468750000   5612.158203125000   17870.56835937500   9514.516601562500   20322.41796875000   10881.18066406250   3893.683837890625   162869.8593750000
2008-09-03/17:52:51.407   56532132.00000000   66829560.00000000   78113336.00000000   68766424.00000000   51032144.00000000   28248700.00000000   15740639.00000000   11588104.00000000   11382185.00000000   11185313.00000000   10061847.00000000   7763376.000000000   5213097.500000000   2871112.500000000   1332372.500000000   522955.0625000000   156783.6562500000   52146.14453125000   6182.795410156250   4252.823242187500   4407.601074218750   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   7787.369140625000   195444.1875000000
2008-09-03/17:52:54.423   55598916.00000000   66829564.00000000   78113344.00000000   68766424.00000000   51032148.00000000   28248702.00000000   16204537.00000000   11356015.00000000   10684391.00000000   10718639.00000000   9359047.000000000   7292447.500000000   5213098.000000000   2990785.500000000   1816976.625000000   830605.6875000000   266535.5937500000   64179.96093750000   20609.35351562500   12758.48144531250   4407.601562500000  0.0000000000000000   2398.136962890625   2517.255615234375   7958.480957031250   8418.240234375000   5956.851074218750   3171.504394531250   6774.134277343750   3627.059082031250   11681.05761718750   211731.4218750000
2008-09-03/17:52:57.439   55598912.00000000   66829560.00000000   76235720.00000000   68766424.00000000   50098468.00000000   28713456.00000000   17132492.00000000   14141984.00000000   13941802.00000000   13519494.00000000   11702190.00000000   8469871.000000000   5213097.500000000   2512114.750000000   1211230.250000000   522955.0625000000   235177.5937500000   80225.08593750000   4121.862792968750   2126.411132812500   4407.601074218750   4587.903808593750   11990.69433593750   2517.255371093750   2652.825683593750   5612.158203125000   5956.850585937500   12686.02539062500   6774.133300781250  0.0000000000000000   15574.74609375000   195444.1875000000
2008-09-03/17:53:00.454   53733120.00000000   64958056.00000000   76235720.00000000   68766424.00000000   51966040.00000000   30573022.00000000   19453320.00000000   15768026.00000000   14872976.00000000   14453544.00000000   12170981.00000000   8705397.000000000   4975995.000000000   2512114.750000000   1090091.500000000   430664.2187500000   141105.0312500000   44123.62109375000   6182.795410156250   10632.06445312500   6611.403320312500   9175.811523437500   7194.413574218750   2517.255371093750   7958.480468750000   14030.40527343750   8935.277343750000   38058.14453125000   6774.133300781250   18135.31054687500   11681.05664062500   195444.1875000000
2008-09-03/17:53:03.470   52800552.00000000   64958056.00000000   78113336.00000000   70641424.00000000   53834480.00000000   31503128.00000000   19917646.00000000   15303376.00000000   15338644.00000000   14220012.00000000   10530449.00000000   7527904.500000000   4264769.000000000   2272800.000000000   968956.2500000000   415282.5937500000   133265.7500000000   40112.36328125000   12365.59960937500  0.0000000000000000   6611.403320312500   6881.856933593750   7194.413574218750   2517.255371093750   2652.825683593750   11224.32128906250   8935.277343750000   3171.504150390625   6774.133300781250   10881.18066406250   7787.369140625000   211731.4062500000
2008-09-03/17:53:06.485   50936060.00000000   64958056.00000000   76235720.00000000   72517304.00000000   56638772.00000000   33363988.00000000   21310950.00000000   16697489.00000000   15804365.00000000   14687091.00000000   11936578.00000000   8469871.000000000   4738906.000000000   2512114.750000000   1029523.437500000   461427.5937500000   156783.6562500000   56157.41015625000   12365.59960937500   25516.99609375000   4407.601074218750   4587.903808593750   14388.83691406250  0.0000000000000000   2652.825683593750   5612.158203125000   8935.277343750000   12686.02539062500  0.0000000000000000   10881.18066406250   7787.369140625000   244305.9062500000
2008-09-03/17:53:09.501   49072440.00000000   63087432.00000000   79991832.00000000   78150192.00000000   63189740.00000000   39883800.00000000   25493766.00000000   20882734.00000000   19532078.00000000   18191910.00000000   14281213.00000000   9883231.000000000   5213098.000000000   2751443.250000000   1150660.500000000   446045.9062500000   180301.7031250000   48134.88281250000   10304.66503906250  0.0000000000000000   2203.800292968750   2293.951416015625   9592.554687500000   7551.770507812500   7958.480957031250  0.0000000000000000   2978.424804687500   19029.04882812500   3387.066162109375   3627.059082031250   7787.370117187500   195444.2031250000
2008-09-03/17:53:12.516   51868196.00000000   66829560.00000000   83751440.00000000   81909824.00000000   65063400.00000000   38951748.00000000   23169440.00000000   17162300.00000000   15338644.00000000   13986492.00000000   11233453.00000000   7763376.000000000   4738906.000000000   2512114.750000000   1090091.500000000   461427.5937500000   141105.0312500000   48134.87890625000   20609.35156250000   8505.650390625000   8815.206054687500   4587.903808593750   2398.136718750000   5034.512207031250   7958.480468750000   8418.239257812500  0.0000000000000000   9514.516601562500   6774.133300781250   3627.058593750000   3893.683837890625   195444.1875000000
2008-09-03/17:53:15.532   51868196.00000000   63087428.00000000   78113336.00000000   74394056.00000000   58509388.00000000   35225712.00000000   21775492.00000000   17162300.00000000   14872976.00000000   12819098.00000000   10061847.00000000   5879986.500000000   3435161.250000000   1674573.875000000   756977.9375000000   307612.8437500000   101908.7265625000   28078.61718750000  0.0000000000000000   8505.650390625000   2203.800048828125   4587.903808593750   4796.274414062500   5034.512207031250   5305.652343750000  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   7254.119140625000   7787.369140625000   146582.7500000000
2008-09-03/17:53:18.547   48140952.00000000   59348780.00000000   74358984.00000000   70641432.00000000   53834484.00000000   32433452.00000000   21310952.00000000   16232732.00000000   13476297.00000000   10951970.00000000   8422169.000000000   5644624.500000000   3316659.750000000   1854032.750000000   878107.1250000000   369138.1250000000   133265.7500000000   30084.24218750000   16487.47460937500   6379.236328125000   4407.601562500000  0.0000000000000000   9592.554687500000  0.0000000000000000   5305.652832031250   2806.078857421875  0.0000000000000000   3171.504394531250   3387.066162109375   3627.059082031250   11681.05761718750   179157.0312500000
2008-09-03/17:53:21.563   50936060.00000000   61217668.00000000   78113336.00000000   74394056.00000000   55703792.00000000   31503128.00000000   19453320.00000000   14606500.00000000   11847449.00000000   9552189.000000000   7485506.500000000   5173939.500000000   3198161.000000000   1614756.000000000   666133.3750000000   307612.8437500000   109747.9609375000   24067.37500000000   12365.59960937500   21264.15429687500   4407.601074218750   11469.76660156250   2398.136718750000   5034.512207031250   10611.30957031250   8418.239257812500  0.0000000000000000   6343.009765625000   6774.133300781250   7254.119140625000   15574.74609375000   211731.4062500000
2008-09-03/17:53:24.578   50936060.00000000   61217668.00000000   74358976.00000000   68766424.00000000   52900152.00000000   33363988.00000000   23169440.00000000   19952302.00000000   19065924.00000000   16789616.00000000   11702190.00000000   7057003.000000000   3790686.750000000   1913854.000000000   908389.9375000000   369138.0937500000   109747.9609375000   48134.87890625000   4121.862792968750   10632.06445312500  0.0000000000000000  0.0000000000000000   7194.413574218750   17620.81250000000  0.0000000000000000   2806.078613281250   5956.850585937500   6343.009765625000  0.0000000000000000   10881.18066406250   7787.369140625000   211731.4062500000
2008-09-03/17:53:27.594   48140948.00000000   66829560.00000000   89397448.00000000   87555856.00000000   70689632.00000000   46414208.00000000   30612018.00000000   22744242.00000000   18599826.00000000   14687091.00000000   10530449.00000000   6821572.500000000   3790686.750000000   1913854.000000000   938673.0000000000   415282.5937500000   148944.3281250000   64179.95703125000   18548.41210937500   6379.235839843750   2203.800048828125   2293.951416015625   9592.553710937500   7551.770019531250   2652.825683593750  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   10881.18066406250   7787.369140625000   179157.0156250000
2008-09-03/17:53:30.610   48140948.00000000   61217668.00000000   78113336.00000000   74394056.00000000   59445024.00000000   38019916.00000000   24099008.00000000   17627166.00000000   14407362.00000000   11185313.00000000   7719652.000000000   4468015.500000000   2368768.750000000   1196055.125000000   545010.3750000000   276850.5625000000   109747.9609375000   22061.75585937500   10304.66406250000   4252.823242187500   4407.601074218750   13763.72363281250   9592.553710937500   2517.255371093750   10611.30957031250   8418.239257812500   2978.424560546875   6343.009765625000   6774.133300781250   7254.119140625000   11681.05664062500   146582.7500000000
2008-09-03/17:53:33.625   48140952.00000000   63087432.00000000   81871200.00000000   80029576.00000000   61316948.00000000   37088300.00000000   22704738.00000000   15768027.00000000   13476297.00000000   10718639.00000000   7485507.500000000   4468015.500000000   2368769.000000000   1255867.000000000   575290.8125000000   261469.5312500000   117587.2187500000   40112.36718750000   14426.53710937500   6379.236328125000   6611.403808593750  0.0000000000000000   4796.274902343750   2517.255615234375   5305.652832031250   8418.240234375000   17870.56835937500   6343.010253906250   3387.066162109375   3627.059082031250   7787.370117187500   195444.2031250000
2008-09-03/17:53:36.641   44417164.00000000   61217668.00000000   79991824.00000000   83790952.00000000   72566792.00000000   49216208.00000000   32474820.00000000   23675320.00000000   18133780.00000000   13986492.00000000   9124807.000000000   5644624.000000000   3079666.250000000   1495122.875000000   726696.1875000000   292231.6875000000   101908.7265625000   22061.75585937500   10304.66406250000  0.0000000000000000   8815.206054687500   4587.903808593750  0.0000000000000000   10069.02832031250   5305.652343750000   2806.078613281250   11913.70605468750   15857.53515625000   3387.065917968750   10881.18066406250   11681.05664062500   146582.7500000000
2008-09-03/17:53:39.656   47209680.00000000   63087428.00000000   83751440.00000000   89439624.00000000   78203520.00000000   52955244.00000000   33406544.00000000   23209754.00000000   17201852.00000000   12819098.00000000   8422168.000000000   4938618.000000000   2724202.250000000   1315679.625000000   696414.6875000000   276850.5625000000   86230.30468750000   40112.36328125000   14426.53613281250   2126.411132812500   4407.601074218750   6881.856933593750   7194.413574218750   2517.255371093750   5305.652343750000   5612.158203125000   14892.13574218750   9514.516601562500   6774.133300781250   3627.058593750000   11681.05664062500   211731.4062500000
2008-09-03/17:53:42.672   48140952.00000000   61217672.00000000   78113344.00000000   76271688.00000000   59445028.00000000   38951752.00000000   25028794.00000000   19022088.00000000   15804366.00000000   12352236.00000000   8656368.000000000   5409275.500000000   2842687.000000000   1495123.000000000   605571.5000000000   307612.8750000000   101908.7343750000   36101.11328125000   16487.47460937500   2126.411132812500   4407.601562500000   4587.904296875000   7194.414062500000   2517.255615234375   2652.825927734375   16836.49218750000   5956.851074218750   12686.02636718750   23709.49609375000   10881.18164062500   11681.05761718750   195444.2031250000
2008-09-03/17:53:45.687   51868196.00000000   59348776.00000000   68733992.00000000   63146644.00000000   50098468.00000000   33363988.00000000   23169440.00000000   18557060.00000000   15338644.00000000   12118823.00000000   7719652.000000000   4703310.000000000   2724202.250000000   1375493.125000000   696414.6875000000   276850.5625000000   101908.7265625000   28078.61718750000   10304.66406250000   8505.650390625000   2203.800048828125   4587.903808593750   11990.69433593750   10069.02832031250   10611.30957031250  0.0000000000000000   5956.850585937500   9514.516601562500   3387.065917968750   7254.119140625000   23362.12890625000   195444.1875000000
2008-09-03/17:53:48.703   49072436.00000000   61217668.00000000   74358976.00000000   68766424.00000000   53834480.00000000   32433450.00000000   22240088.00000000   18092086.00000000   15804365.00000000   13286015.00000000   9359046.000000000   5644624.000000000   3316659.500000000   1495122.875000000   666133.3750000000   307612.8437500000   86230.30468750000   36101.10937500000   6182.795410156250   14884.89746093750   4407.601074218750  0.0000000000000000   7194.413574218750   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000   3627.058593750000  0.0000000000000000   130295.6562500000
2008-09-03/17:53:51.718   47209680.00000000   66829560.00000000   91281216.00000000   93209808.00000000   76323728.00000000   45480644.00000000   29215484.00000000   22744242.00000000   20464544.00000000   17724424.00000000   14281212.00000000   8940937.000000000   4738906.000000000   2153147.750000000   968956.2500000000   384519.5312500000   141105.0312500000   44123.62109375000   8243.729492187500   10632.06445312500   6611.403320312500   13763.72363281250   9592.553710937500   2517.255371093750   10611.30957031250   16836.49023437500   8935.277343750000   3171.504150390625   6774.133300781250   7254.119140625000   15574.74609375000   211731.4062500000
2008-09-03/17:53:54.734   45347784.00000000   61217668.00000000   87514568.00000000   96983512.00000000   83848136.00000000   52955244.00000000   32474820.00000000   24606612.00000000   22330128.00000000   19127040.00000000   14984867.00000000   8940937.000000000   4501830.500000000   1794212.125000000   847824.5000000000   292231.6875000000   125426.4687500000   22061.75585937500   22670.29101562500   6379.235839843750  0.0000000000000000  0.0000000000000000   4796.274414062500   5034.512207031250   5305.652343750000   8418.239257812500   5956.850585937500   3171.504150390625   6774.133300781250  0.0000000000000000   11681.05664062500   195444.1875000000
2008-09-03/17:53:57.749   48140952.00000000   64958064.00000000   87514576.00000000   85672976.00000000   66937944.00000000   39883800.00000000   23169442.00000000   16697490.00000000   14872977.00000000   12585661.00000000   8187983.000000000   4938618.500000000   2842687.000000000   1375493.250000000   666133.4375000000   322994.0937500000   125426.4765625000   36101.11328125000   22670.29296875000   2126.411132812500   2203.800292968750  0.0000000000000000   7194.414062500000   15103.55078125000  0.0000000000000000   8418.240234375000   5956.851074218750   19029.04882812500   10161.20312500000   3627.059082031250  0.0000000000000000   260593.2187500000
2008-09-03/17:54:00.765   51868196.00000000   70575176.00000000   91281216.00000000   87555856.00000000   66937936.00000000   40816064.00000000   25958790.00000000   20417490.00000000   19065924.00000000   15855025.00000000   11467814.00000000   7057003.000000000   3790686.750000000   2033499.125000000   847824.5000000000   307612.8437500000   125426.4687500000   16044.90234375000   20609.35156250000   10632.06445312500   6611.403320312500   13763.72363281250   9592.553710937500  0.0000000000000000   5305.652343750000  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   18135.31054687500   19468.43554687500   195444.1875000000
2008-09-03/17:54:03.781   50004140.00000000   70575176.00000000   95051376.00000000   93209808.00000000   74444824.00000000   44547292.00000000   26889004.00000000   19487168.00000000   16270140.00000000   14687091.00000000   10999104.00000000   7292447.000000000   4027721.000000000   2153147.750000000   1029523.437500000   430664.2187500000   141105.0312500000   28078.61718750000   14426.53613281250   8505.650390625000   15426.62109375000   4587.903808593750   9592.553710937500   15103.54980468750  0.0000000000000000  0.0000000000000000   5956.850585937500   9514.516601562500   6774.133300781250  0.0000000000000000   3893.683837890625   228018.6406250000
2008-09-03/17:54:06.796   49072440.00000000   63087432.00000000   79991832.00000000   78150192.00000000   61316948.00000000   36156900.00000000   21310952.00000000   15303377.00000000   14407363.00000000   12585661.00000000   10296142.00000000   6821573.000000000   4264769.500000000   1913854.125000000   817542.1250000000   384519.5625000000   125426.4765625000   26072.99804687500   4121.863281250000   4252.823242187500   4407.601562500000   2293.951416015625   2398.136962890625  0.0000000000000000   2652.825927734375  0.0000000000000000   2978.424804687500   6343.010253906250  0.0000000000000000  0.0000000000000000   23362.13085937500   162869.8750000000
2008-09-03/17:54:09.812   51868196.00000000   64958056.00000000   78113336.00000000   72517304.00000000   55703792.00000000   29643132.00000000   17132492.00000000   12748757.00000000   11382185.00000000   10485322.00000000   7719652.000000000   4703310.000000000   2961174.750000000   1495122.875000000   635852.3125000000   307612.8437500000   109747.9609375000   40112.36328125000   16487.47265625000   8505.650390625000   11019.00976562500   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   26805.86914062500   15857.53515625000   13548.27343750000   10881.18066406250  0.0000000000000000   162869.8593750000
2008-09-03/17:54:12.827   43486756.00000000   57480756.00000000   79991824.00000000   85672968.00000000   70689632.00000000   44547292.00000000   28284730.00000000   22744242.00000000   21397228.00000000   18659446.00000000   14281212.00000000   9176489.000000000   4738906.000000000   2153147.750000000   938673.0000000000   384519.5312500000   164622.9843750000   36101.10937500000   26792.17382812500   4252.823242187500   2203.800048828125  0.0000000000000000   2398.136718750000   5034.512207031250   5305.652343750000   8418.239257812500   5956.850585937500  0.0000000000000000   6774.133300781250   14508.24414062500   3893.683837890625   162869.8593750000
2008-09-03/17:54:15.843   49072436.00000000   64958056.00000000   87514568.00000000   89439624.00000000   72566792.00000000   45480644.00000000   28750080.00000000   24606612.00000000   23263242.00000000   20997952.00000000   16392542.00000000   10825741.00000000   5687344.000000000   2751443.000000000   1150660.500000000   384519.5312500000   148944.3281250000   48134.87890625000   6182.795410156250   2126.411132812500   6611.403320312500   4587.903808593750   4796.274414062500   2517.255371093750   13264.13964843750   19642.57617187500  0.0000000000000000   9514.516601562500   13548.27343750000   3627.058593750000   3893.683837890625   293167.8750000000
2008-09-03/17:54:18.858   49072436.00000000   66829560.00000000   89397448.00000000   91324280.00000000   76323728.00000000   48281988.00000000   29680940.00000000   22278784.00000000   19532078.00000000   17256992.00000000   14281212.00000000   9412056.000000000   4738906.000000000   2272800.000000000   908389.9375000000   322994.0625000000   164622.9843750000   44123.62109375000   4121.862792968750   6379.235839843750   11019.00976562500  0.0000000000000000   4796.274414062500   7551.770019531250   10611.30957031250   2806.078613281250   2978.424560546875  0.0000000000000000   6774.133300781250   10881.18066406250   11681.05664062500   228018.6406250000
2008-09-03/17:54:21.874   50936064.00000000   64958064.00000000   79991832.00000000   76271688.00000000   59445028.00000000   34294744.00000000   19917648.00000000   14606501.00000000   13941803.00000000   12585661.00000000   10764771.00000000   7998861.500000000   4738906.500000000   2512114.750000000   1090091.625000000   399901.0625000000   117587.2187500000   40112.36718750000   14426.53710937500  0.0000000000000000   8815.207031250000  0.0000000000000000   7194.414062500000   7551.770507812500   2652.825927734375   8418.240234375000   8935.278320312500   12686.02636718750  0.0000000000000000   7254.119628906250   19468.43750000000   211731.4218750000
2008-09-03/17:54:24.889   50004140.00000000   64958056.00000000   79991824.00000000   78150184.00000000   59445024.00000000   34294740.00000000   19917646.00000000   14606500.00000000   13243563.00000000   11885425.00000000   9359046.000000000   6586155.500000000   3790686.750000000   1913854.000000000   847824.5000000000   292231.6875000000   109747.9609375000   36101.10937500000   4121.862792968750   4252.823242187500  0.0000000000000000   4587.903808593750   9592.553710937500  0.0000000000000000   2652.825683593750   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750  0.0000000000000000   11681.05664062500   162869.8593750000
2008-09-03/17:54:27.905   55598912.00000000   70575176.00000000   85632568.00000000   80029568.00000000   59445024.00000000   32433450.00000000   18060662.00000000   12748757.00000000   11614810.00000000   10252018.00000000   8422168.000000000   6350752.000000000   4027721.000000000   2392455.500000000   1392945.000000000   522955.0625000000   188141.0625000000   44123.62109375000   16487.47265625000   6379.235839843750   4407.601074218750   2293.951416015625   2398.136718750000  0.0000000000000000   7958.480468750000   2806.078613281250   8935.277343750000   6343.009765625000   6774.133300781250   10881.18066406250   3893.683837890625   211731.4062500000
2008-09-03/17:54:30.920   50936064.00000000   66829564.00000000   85632576.00000000   83790960.00000000   66937944.00000000   38951752.00000000   22240090.00000000   15768027.00000000   13709044.00000000   11885426.00000000   9359047.000000000   5879987.000000000   3316659.750000000   1734392.750000000   817542.1250000000   338375.3750000000   164623.0000000000   32089.86523437500   8243.729492187500   12758.48144531250   8815.207031250000   6881.857421875000   4796.274902343750   5034.512695312500   7958.480957031250   25254.75390625000   5956.851074218750   22200.56054687500   6774.134277343750   3627.059082031250   7787.370117187500   146582.7656250000
2008-09-03/17:54:33.936   51868196.00000000   64958056.00000000   81871200.00000000   76271680.00000000   59445024.00000000   34294740.00000000   20846462.00000000   15768026.00000000   14407362.00000000   12352235.00000000   8890580.000000000   6115362.500000000   3316659.500000000   1734392.625000000   756977.9375000000   307612.8437500000   125426.4687500000   28078.61718750000   12365.59960937500   2126.411132812500  0.0000000000000000   9175.811523437500  0.0000000000000000   5034.512207031250  0.0000000000000000  0.0000000000000000   5956.850585937500   6343.009765625000   3387.065917968750  0.0000000000000000   11681.05664062500   179157.0156250000
2008-09-03/17:54:36.952   50004140.00000000   63087428.00000000   79991824.00000000   78150184.00000000   59445024.00000000   37088296.00000000   24099008.00000000   19022086.00000000   17667790.00000000   14453544.00000000   11467814.00000000   7292447.000000000   4264769.000000000   2272800.000000000   878107.0625000000   353756.6875000000   109747.9609375000   24067.37500000000   6182.795410156250   6379.235839843750  0.0000000000000000   6881.856933593750   4796.274414062500   2517.255371093750   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000  0.0000000000000000  0.0000000000000000   195444.1875000000
2008-09-03/17:54:39.967   51868196.00000000   66829560.00000000   85632568.00000000   85672968.00000000   66937936.00000000   38951748.00000000   20382028.00000000   12516600.00000000   10451819.00000000   9318939.000000000   8422168.000000000   6821572.500000000   4501830.500000000   2512114.750000000   1211230.250000000   522955.0625000000   180301.6875000000   56157.41015625000   8243.729492187500   19137.73437500000   8815.206054687500   11469.76660156250   2398.136718750000  0.0000000000000000   5305.652343750000   8418.239257812500  0.0000000000000000   6343.009765625000   3387.065917968750   7254.119140625000   3893.683837890625   244305.9062500000
2008-09-03/17:54:42.983   50004140.00000000   64958056.00000000   79991824.00000000   78150184.00000000   63189736.00000000   36156896.00000000   21775492.00000000   14838779.00000000   13941802.00000000   12585660.00000000   10296141.00000000   7057003.000000000   4738906.000000000   2751443.000000000   1392945.000000000   553719.1250000000   148944.3281250000   56157.41015625000   12365.59960937500   8505.650390625000   2203.800048828125   2293.951416015625  0.0000000000000000   7551.770019531250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000   15574.74609375000   162869.8593750000
2008-09-03/17:54:45.998   54665912.00000000   70575184.00000000   81871200.00000000   76271688.00000000   55703796.00000000   31503130.00000000   17132492.00000000   11356015.00000000   9986717.000000000   9085704.000000000   7953811.000000000   5879987.000000000   4264769.500000000   2033499.375000000   1090091.625000000   446045.9062500000   117587.2187500000   40112.36718750000   6182.795898437500   17011.31640625000   8815.207031250000  0.0000000000000000   7194.414062500000   12586.29003906250   2652.825927734375   8418.240234375000   8935.278320312500   3171.504394531250   10161.20312500000   14508.24609375000   11681.05761718750   244305.9218750000
2008-09-03/17:54:49.014   54665908.00000000   70575176.00000000   87514568.00000000   81909824.00000000   63189736.00000000   34294740.00000000   17596550.00000000   11123937.00000000   8824195.000000000   7919725.000000000   6549061.500000000   4938618.000000000   3316659.500000000   1913854.000000000   968956.2500000000   353756.6875000000   172462.3281250000   44123.62109375000   12365.59960937500   6379.235839843750  0.0000000000000000  0.0000000000000000   7194.413574218750   7551.770019531250   10611.30957031250   5612.158203125000  0.0000000000000000   3171.504150390625   10161.20214843750  0.0000000000000000  0.0000000000000000   195444.1875000000
2008-09-03/17:54:52.029   50004140.00000000   63087428.00000000   83751440.00000000   78150184.00000000   59445024.00000000   37088296.00000000   23634198.00000000   15768026.00000000   13709043.00000000   11885425.00000000   9359046.000000000   6350752.000000000   4027721.000000000   2153147.750000000   968956.2500000000   384519.5312500000   125426.4687500000   44123.62109375000   14426.53613281250   4252.823242187500   2203.800048828125   9175.811523437500   4796.274414062500   5034.512207031250   5305.652343750000   2806.078613281250   8935.277343750000   25372.07421875000   10161.20214843750  0.0000000000000000   7787.369140625000   179157.0156250000
2008-09-03/17:54:55.045   50936060.00000000   64958056.00000000   83751440.00000000   80029568.00000000   59445024.00000000   32433450.00000000   17596550.00000000   12748757.00000000   11847449.00000000   11185313.00000000   9124807.000000000   6350752.000000000   4027721.000000000   2272800.000000000   1090091.500000000   492191.2187500000   156783.6562500000   52146.14453125000   16487.47265625000   6379.235839843750   4407.601074218750   2293.951416015625   11990.69433593750   7551.770019531250  0.0000000000000000   5612.158203125000   2978.424560546875   6343.009765625000   3387.065917968750   18135.31054687500   7787.369140625000   244305.9062500000
2008-09-03/17:54:58.060   50936064.00000000   66829564.00000000   87514576.00000000   81909832.00000000   65063404.00000000   36156900.00000000   18989048.00000000   11123938.00000000   9056673.000000000   8386076.500000000   6783153.000000000   5173940.000000000   3553666.500000000   2272800.250000000   1211230.375000000   553719.1250000000   219498.7187500000   72202.52343750000   22670.29296875000   8505.650390625000   8815.207031250000   20645.60156250000   21583.27148437500   10069.02929687500   5305.652832031250   8418.240234375000   2978.424804687500  0.0000000000000000   3387.066162109375   21762.37890625000   3893.684082031250   162869.8750000000
2008-09-03/17:55:01.076   50004140.00000000   66829560.00000000   89397448.00000000   91324280.00000000   72566792.00000000   41748548.00000000   21775492.00000000   12284456.00000000   10219261.00000000   9085703.000000000   7251375.000000000   5173939.500000000   3553666.250000000   2272800.000000000   1150660.500000000   461427.5937500000   164622.9843750000   48134.87890625000   12365.59960937500   2126.411132812500   24241.85546875000  0.0000000000000000   4796.274414062500   5034.512207031250   7958.480468750000   5612.158203125000   17870.56835937500   15857.53515625000   6774.133300781250  0.0000000000000000   3893.683837890625   122152.1250000000
2008-09-03/17:55:04.091   48140948.00000000   61217668.00000000   85632568.00000000   89439624.00000000   72566792.00000000   43614160.00000000   22240088.00000000   12748757.00000000   10684390.00000000   9785452.000000000   9124807.000000000   6586155.500000000   4264769.000000000   2392455.500000000   1090091.500000000   430664.2187500000   180301.6875000000   44123.62109375000   20609.35156250000   2126.411132812500   6611.403320312500   4587.903808593750   4796.274414062500   5034.512207031250   2652.825683593750   8418.239257812500   2978.424560546875   15857.53515625000   13548.27343750000   7254.119140625000   15574.74609375000   195444.1875000000
2008-09-03/17:55:07.107   39767292.00000000   53747320.00000000   74358976.00000000   83790952.00000000   81965720.00000000   56697760.00000000   30612018.00000000   16697489.00000000   11847449.00000000   10018728.00000000   7953810.500000000   5879986.500000000   3672174.750000000   1913854.000000000   908389.9375000000   369138.0937500000   109747.9609375000   48134.87890625000   14426.53613281250   4252.823242187500   2203.800048828125   11469.76660156250   4796.274414062500   20138.07617187500   5305.652343750000   5612.158203125000   5956.850585937500   6343.009765625000   3387.065917968750   3627.058593750000   11681.05664062500   162869.8593750000
2008-09-03/17:55:10.123   44417168.00000000   61217672.00000000   83751448.00000000   91324288.00000000   81965728.00000000   49216208.00000000   24099010.00000000   13213114.00000000   10684391.00000000   9318940.000000000   7485507.500000000   5409275.500000000   3553666.500000000   2033499.375000000   1029523.500000000   461427.6250000000   164623.0000000000   44123.62500000000   20609.35351562500  0.0000000000000000   4407.601562500000   4587.904296875000   4796.274902343750   2517.255615234375   29181.15039062500   11224.32226562500   5956.851074218750   9514.517578125000  0.0000000000000000  0.0000000000000000   19468.43750000000   244305.9218750000
2008-09-03/17:55:13.138   48140948.00000000   61217668.00000000   79991824.00000000   81909824.00000000   70689632.00000000   42681244.00000000   23169440.00000000   12748757.00000000   10451819.00000000   9552189.000000000   7953810.500000000   5644624.000000000   3553666.250000000   2033499.125000000   968956.2500000000   353756.6875000000   172462.3281250000   44123.62109375000   10304.66406250000   8505.650390625000   6611.403320312500   2293.951416015625   7194.413574218750   10069.02832031250   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   20322.41796875000   3627.058593750000   7787.369140625000   179157.0156250000
2008-09-03/17:55:16.154   45347784.00000000   61217668.00000000   87514568.00000000   96983512.00000000   85731432.00000000   53890544.00000000   28284730.00000000   15303376.00000000   12545446.00000000   11418670.00000000   9359046.000000000   6821572.500000000   4501830.500000000   2512114.750000000   1332372.500000000   461427.5937500000   211659.2656250000   44123.62109375000   26792.17382812500   6379.235839843750   2203.800048828125   2293.951416015625  0.0000000000000000   10069.02832031250   13264.13964843750   5612.158203125000   17870.56835937500  0.0000000000000000   6774.133300781250   3627.058593750000   3893.683837890625   146582.7500000000
2008-09-03/17:55:19.169   45347784.00000000   61217668.00000000   85632568.00000000   93209808.00000000   83848136.00000000   53890544.00000000   26889004.00000000   15768026.00000000   13476296.00000000   12585660.00000000   10530449.00000000   7998861.000000000   5213097.500000000   2871112.500000000   1332372.500000000   615247.8750000000   219498.6875000000   72202.51562500000   14426.53613281250   8505.650390625000   8815.206054687500   4587.903808593750   4796.274414062500  0.0000000000000000   5305.652343750000   5612.158203125000  0.0000000000000000   9514.516601562500  0.0000000000000000   7254.119140625000   3893.683837890625   244305.9062500000
2008-09-03/17:55:22.185   34194564.00000000   45359772.00000000   70608120.00000000   89439632.00000000   91386608.00000000   68885016.00000000   39934672.00000000   23675320.00000000   17201854.00000000   14920652.00000000   12874270.00000000   9647637.000000000   6161646.000000000   3230141.750000000   1514092.625000000   553719.1250000000   180301.7031250000   60168.68750000000   8243.729492187500   6379.236328125000   6611.403808593750   25233.52343750000   2398.136962890625   2517.255615234375  0.0000000000000000   2806.078857421875  0.0000000000000000   12686.02636718750   6774.134277343750   18135.31054687500   3893.684082031250   211731.4218750000
2008-09-03/17:55:25.200   32338706.00000000   46290852.00000000   70608112.00000000   93209808.00000000   110294520.0000000   110409384.0000000   78384808.00000000   54053168.00000000   27932062.00000000   12819098.00000000   8890580.000000000   6350752.000000000   4027721.000000000   2392455.500000000   1211230.250000000   492191.2187500000   188141.0625000000   44123.62109375000   18548.41210937500   4252.823242187500   2203.800048828125   6881.856933593750   2398.136718750000  0.0000000000000000   2652.825683593750   5612.158203125000   8935.277343750000   6343.009765625000   10161.20214843750   3627.058593750000   7787.369140625000   211731.4062500000
2008-09-03/17:55:28.216   39767292.00000000   53747320.00000000   72483104.00000000   80029568.00000000   72566792.00000000   48281988.00000000   31543310.00000000   22278784.00000000   17201852.00000000   14687091.00000000   11233453.00000000   7763376.000000000   4738906.000000000   2751443.000000000   1332372.500000000   522955.0625000000   203819.8437500000   60168.67968750000   14426.53613281250   8505.650390625000   11019.00976562500   4587.903808593750  0.0000000000000000   22655.33984375000   2652.825683593750   2806.078613281250   2978.424560546875   3171.504150390625   6774.133300781250   10881.18066406250   11681.05664062500   162869.8593750000
2008-09-03/17:55:31.231   34194560.00000000   48153668.00000000   70608112.00000000   81909824.00000000   80084176.00000000   59506928.00000000   37135604.00000000   21348030.00000000   15804365.00000000   13286015.00000000   10530449.00000000   7057003.000000000   4027721.000000000   1913854.000000000   908389.9375000000   338375.3437500000   133265.7500000000   30084.23828125000   10304.66406250000   2126.411132812500   6611.403320312500   11469.76660156250   2398.136718750000  0.0000000000000000   5305.652343750000   5612.158203125000   8935.277343750000   9514.516601562500   20322.41796875000  0.0000000000000000   7787.369140625000   179157.0156250000
2008-09-03/17:55:34.247   35122812.00000000   50017356.00000000   72483112.00000000   81909832.00000000   76323736.00000000   56697764.00000000   34338488.00000000   20882734.00000000   15804366.00000000   13286016.00000000   9593301.000000000   5879987.000000000   3672175.000000000   1913854.125000000   908390.0000000000   353756.7187500000   101908.7343750000   24067.37695312500   24731.23437500000   2126.411132812500   4407.601562500000   6881.857421875000   9592.554687500000  0.0000000000000000   10611.31054687500   11224.32226562500   8935.278320312500   3171.504394531250   6774.134277343750   3627.059082031250   7787.370117187500   179157.0312500000
2008-09-03/17:55:37.262   35122812.00000000   42567812.00000000   70608112.00000000   85672968.00000000   91386600.00000000   76403216.00000000   58645028.00000000   35332008.00000000   24663320.00000000   19594686.00000000   14750302.00000000   10118837.00000000   5924488.000000000   2990785.250000000   1392945.000000000   492191.2187500000   164622.9843750000   44123.62109375000   18548.41210937500   6379.235839843750   4407.601074218750   4587.903808593750   4796.274414062500   2517.255371093750  0.0000000000000000   5612.158203125000   2978.424560546875   6343.009765625000   10161.20214843750   18135.31054687500   23362.12890625000   195444.1875000000
2008-09-03/17:55:40.278   25849988.00000000   33275316.00000000   52839148.00000000   65019032.00000000   74444824.00000000   76403216.00000000   65214232.00000000   48427688.00000000   31671014.00000000   22401706.00000000   16861876.00000000   11768471.00000000   7110412.500000000   3589201.500000000   1635243.500000000   615247.8750000000   211659.2656250000   52146.14453125000   22670.29101562500   4252.823242187500   2203.800048828125   2293.951416015625   2398.136718750000   10069.02832031250   2652.825683593750   5612.158203125000   8935.277343750000   19029.04687500000   13548.27343750000   10881.18066406250   7787.369140625000   195444.1875000000
2008-09-03/17:55:43.294   23072330.00000000   24930474.00000000   43518544.00000000   65019032.00000000   91386600.00000000   118005264.0000000   116253048.0000000   80409496.00000000   46661556.00000000   28490274.00000000   19209360.00000000   13182974.00000000   7822131.500000000   3589201.500000000   1453518.250000000   553719.1250000000   180301.6875000000   52146.14453125000   12365.59960937500   4252.823242187500   4407.601074218750   11469.76660156250   4796.274414062500   10069.02832031250   5305.652343750000   2806.078613281250   2978.424560546875  0.0000000000000000   3387.065917968750   3627.058593750000   11681.05664062500   276880.5312500000
2008-09-03/17:55:46.309   16136619.00000000   18452060.00000000   30505998.00000000   47266480.00000000   66937944.00000000   93370560.00000000   110550216.0000000   101239104.0000000   74919496.00000000   47752900.00000000   30025304.00000000   17429430.00000000   9245941.000000000   4067997.000000000   1574667.625000000   676777.6250000000   235177.6093750000   64179.96093750000   26792.17578125000   6379.236328125000   2203.800292968750   2293.951416015625   2398.136962890625   5034.512695312500   2652.825927734375   5612.158691406250   11913.70703125000  0.0000000000000000   10161.20312500000   3627.059082031250   3893.684082031250   260593.2187500000
2008-09-03/17:55:49.325   17522796.00000000   21227236.00000000   37006988.00000000   54731680.00000000   74444824.00000000   104721800.0000000   116253048.0000000   105037808.0000000   76810384.00000000   49637088.00000000   26730442.00000000   16013452.00000000   8533974.000000000   4067996.750000000   1756398.000000000   707542.7500000000   227338.1406250000   52146.14453125000   22670.29101562500   6379.235839843750   2203.800048828125   9175.811523437500   4796.274414062500   10069.02832031250   2652.825683593750   5612.158203125000   8935.277343750000  0.0000000000000000   37257.80859375000   14508.24414062500   11681.05664062500   293167.8750000000
2008-09-03/17:55:52.340   17984964.00000000   17065192.00000000   29114298.00000000   43539076.00000000   65063400.00000000   95260216.00000000   116253048.0000000   118361360.0000000   90071328.00000000   58126800.00000000   34736880.00000000   18845896.00000000   9008604.000000000   3708895.000000000   1392945.000000000   492191.2187500000   180301.6875000000   48134.87890625000   18548.41210937500  0.0000000000000000   4407.601074218750   4587.903808593750   2398.136718750000   5034.512207031250   21222.63867187500   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750  0.0000000000000000   3893.683837890625   228018.6406250000
2008-09-03/17:55:55.356   18447184.00000000   20301962.00000000   33290844.00000000   51930604.00000000   78203520.00000000   104721800.0000000   118155776.0000000   118361360.0000000   107184952.0000000   78954432.00000000   45121612.00000000   22625548.00000000   10907674.00000000   5025753.000000000   1756398.000000000   676777.5625000000   180301.6875000000   48134.87890625000   12365.59960937500   4252.823242187500   8815.206054687500   2293.951416015625   7194.413574218750   7551.770019531250   5305.652343750000   2806.078613281250   5956.850585937500   6343.009765625000   13548.27343750000   7254.119140625000   3893.683837890625   325742.6875000000
2008-09-03/17:55:58.371   9212931.000000000   9446022.000000000   14761703.00000000   24026876.00000000   38911228.00000000   67007652.00000000   104855384.0000000   118361368.0000000   118634144.0000000   119014424.0000000   113754928.0000000   56800616.00000000   29469734.00000000   11976110.00000000   4119610.250000000   1292123.250000000   297893.7812500000   104292.9062500000   22670.29296875000   10632.06542968750   11019.01074218750   11469.76757812500   4796.274902343750   2517.255615234375   7958.480957031250   8418.240234375000   8935.278320312500  0.0000000000000000   10161.20312500000  0.0000000000000000   7787.370117187500   521193.9687500000
2008-09-03/17:56:01.387   8060149.500000000   9907376.000000000   15686123.00000000   24953874.00000000   39842304.00000000   68885008.00000000   108651040.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   104743328.0000000   56270112.00000000   20139656.00000000   5817096.000000000   1661373.125000000   439008.4687500000   80225.08593750000   24731.23242187500   10632.06445312500   6611.403320312500   9175.811523437500   2398.136718750000   10069.02832031250   5305.652343750000   5612.158203125000  0.0000000000000000   3171.504150390625   3387.065917968750   3627.058593750000   7787.369140625000   439755.3750000000
2008-09-03/17:56:04.402   7368641.000000000   8754090.000000000   12682537.00000000   19858028.00000000   31470354.00000000   53890544.00000000   85930176.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   60112988.00000000   22062826.00000000   8000586.500000000   2584638.000000000   815336.7500000000   248702.4843750000   30914.06054687500   8505.650390625000  0.0000000000000000   2293.951416015625   4796.274414062500  0.0000000000000000   5305.652343750000   11224.32128906250   2978.424560546875  0.0000000000000000   3387.065917968750  0.0000000000000000  0.0000000000000000   521193.9062500000
2008-09-03/17:56:07.418   8751778.000000000   7831702.000000000   10835298.00000000   16618594.00000000   26362756.00000000   46414208.00000000   78384808.00000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   115265040.0000000   42310000.00000000   12128058.00000000   3200259.000000000   721251.6250000000   168474.3593750000   32975.00781250000   12758.48046875000   8815.206054687500   4587.903808593750   14388.83691406250   7551.770019531250   5305.652343750000   5612.158203125000   8935.277343750000   9514.516601562500   33870.73046875000   21762.37695312500   7787.369140625000   684073.1875000000
2008-09-03/17:56:10.433   9212931.000000000   9907377.000000000   13606478.00000000   20321020.00000000   31470358.00000000   53890548.00000000   85930184.00000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   90917072.00000000   24291224.00000000   5170844.000000000   1128968.625000000   336955.1250000000   57706.42187500000   6379.236328125000   6611.403808593750  0.0000000000000000   4796.274902343750   7551.770507812500   2652.825927734375  0.0000000000000000   5956.851074218750   3171.504394531250   3387.066162109375   3627.059082031250   7787.370117187500   977263.3750000000
2008-09-03/17:56:13.449   11058073.00000000   11522536.00000000   14761702.00000000   21710312.00000000   33329278.00000000   59506928.00000000   102958872.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   54608356.00000000   14296655.00000000   3262265.250000000   513465.5937500000   90681.83593750000   6379.235839843750   4407.601074218750  0.0000000000000000   7194.413574218750   10069.02832031250   13264.13964843750   2806.078613281250   8935.277343750000   6343.009765625000  0.0000000000000000   10881.18066406250   7787.369140625000   1172728.625000000
2008-09-03/17:56:16.465   12673273.00000000   14061964.00000000   19848664.00000000   29128034.00000000   45433328.00000000   80167576.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   116417640.0000000   27215624.00000000   5910047.500000000   1317158.500000000   288817.0937500000   32975.00781250000   29769.84179687500   13222.81542968750   6881.856933593750   19185.12500000000   10069.02832031250   7958.480468750000  0.0000000000000000   8935.277343750000  0.0000000000000000  0.0000000000000000   7254.119140625000   15574.74609375000   1368198.250000000
2008-09-03/17:56:19.480   13596538.00000000   14061964.00000000   18460668.00000000   26808520.00000000   41705116.00000000   74522352.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   47743472.00000000   10594650.00000000   2132742.500000000   513465.5937500000   123657.5000000000   2126.411132812500   4407.601074218750   9175.811523437500   7194.413574218750   5034.512207031250   2652.825683593750   5612.158203125000   20849.00000000000  0.0000000000000000   3387.065917968750  0.0000000000000000  0.0000000000000000   1498513.625000000
2008-09-03/17:56:22.496   14289128.00000000   14754818.00000000   20311438.00000000   29128036.00000000   45433332.00000000   80167584.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   38933580.00000000   8128429.000000000   1944517.375000000   449279.1875000000   82437.96875000000   17011.31640625000   8815.207031250000   11469.76757812500   2398.136962890625  0.0000000000000000   2652.825927734375   5612.158691406250  0.0000000000000000   3171.504394531250   3387.066162109375   7254.119628906250   11681.05761718750   1693990.375000000
2008-09-03/17:56:25.511   14750919.00000000   15216784.00000000   19848664.00000000   27272316.00000000   40773604.00000000   72642360.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   46763688.00000000   10594650.00000000   2634716.250000000   497418.8750000000   115413.5625000000   12758.48046875000   6611.403320312500   4587.903808593750   2398.136718750000   7551.770019531250   2652.825683593750   8418.239257812500   23827.43359375000   9514.516601562500   3387.065917968750   3627.058593750000  0.0000000000000000   1759150.125000000
2008-09-03/17:56:28.527   13134878.00000000   13831041.00000000   18460668.00000000   25881090.00000000   40773604.00000000   70763248.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   30629994.00000000   8128428.500000000   2132742.500000000   513465.5937500000   65950.25000000000   17011.31445312500   6611.403320312500   9175.811523437500   7194.413574218750   2517.255371093750  0.0000000000000000   8418.239257812500   8935.277343750000   9514.516601562500   27096.57031250000  0.0000000000000000   7787.369140625000   1433355.625000000
2008-09-03/17:56:31.542   12673273.00000000   13600130.00000000   17998110.00000000   25881090.00000000   40773604.00000000   72642360.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   96788072.00000000   23316874.00000000   6402921.500000000   1819038.250000000   401139.9062500000   82437.96093750000   14884.89746093750   15426.62109375000   6881.856933593750   9592.553710937500   7551.770019531250   10611.30957031250   8418.239257812500   2978.424560546875   3171.504150390625   6774.133300781250   7254.119140625000   11681.05664062500   1433355.625000000
2008-09-03/17:56:34.558   12211721.00000000   13831042.00000000   19848666.00000000   29592102.00000000   47298736.00000000   82051088.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   73353304.00000000   19421736.00000000   5910048.000000000   1756300.250000000   433232.7187500000   74194.10156250000   23390.57617187500   6611.403808593750  0.0000000000000000   7194.414062500000   2517.255615234375   5305.652832031250   14030.40625000000  0.0000000000000000   3171.504394531250   10161.20312500000   10881.18164062500   7787.370117187500   1368198.375000000
2008-09-03/17:56:37.573   12442490.00000000   14061964.00000000   19848664.00000000   29128034.00000000   45433328.00000000   80167576.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   96788072.00000000   25753170.00000000   7881885.000000000   2258230.500000000   577652.9375000000   131901.4531250000   46781.26562500000   6611.403320312500   4587.903808593750  0.0000000000000000   7551.770019531250   2652.825683593750   5612.158203125000   8935.277343750000   3171.504150390625   6774.133300781250  0.0000000000000000  0.0000000000000000   1303041.250000000
2008-09-03/17:56:40.589   12904069.00000000   14292902.00000000   19848664.00000000   28200068.00000000   43568788.00000000   76403216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   110519128.0000000   28678586.00000000   7142339.000000000   1944517.125000000   433232.6875000000   82437.96093750000   12758.48046875000   2203.800048828125   9175.811523437500   4796.274414062500   5034.512207031250   7958.480468750000   5612.158203125000   2978.424560546875  0.0000000000000000   3387.065917968750   18135.31054687500   3893.683837890625   1368198.250000000
2008-09-03/17:56:43.604   13596538.00000000   14523852.00000000   19385946.00000000   27272316.00000000   40773604.00000000   72642360.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   41868164.00000000   9114746.000000000   2258230.500000000   465325.6562500000   61828.33203125000   10632.06445312500   8815.206054687500   4587.903808593750   9592.553710937500  0.0000000000000000   5305.652343750000   16836.49023437500   8935.277343750000   3171.504150390625   10161.20214843750   18135.31054687500   7787.369140625000   1628830.875000000
2008-09-03/17:56:46.620   12442491.00000000   13600131.00000000   18923282.00000000   27272318.00000000   42636848.00000000   74522360.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   92873160.00000000   23316876.00000000   6402922.000000000   1819038.375000000   481372.2812500000   82437.96875000000   27643.41992187500   4407.601562500000   11469.76757812500   2398.136962890625  0.0000000000000000   2652.825927734375   14030.40625000000   5956.851074218750   6343.010253906250   10161.20312500000   7254.119628906250  0.0000000000000000   1368198.375000000
2008-09-03/17:56:49.636   12673273.00000000   12907478.00000000   16610758.00000000   22173518.00000000   34259064.00000000   59506928.00000000   102958872.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   35023972.00000000   8868145.000000000   2258230.500000000   609747.0000000000   123657.5000000000   23390.57421875000   13222.81542968750   2293.951416015625   2398.136718750000   5034.512207031250   2652.825683593750  0.0000000000000000   2978.424560546875   6343.009765625000   10161.20214843750   10881.18066406250   7787.369140625000   1563672.000000000
2008-09-03/17:56:52.651   11980964.00000000   12676621.00000000   16610758.00000000   23100088.00000000   35189064.00000000   61380800.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   104628880.0000000   24291222.00000000   6895852.500000000   2007258.000000000   465325.6562500000   98925.73437500000   17011.31445312500   8815.206054687500   9175.811523437500   9592.553710937500   5034.512207031250   7958.480468750000   11224.32128906250   5956.850585937500   9514.516601562500   3387.065917968750   7254.119140625000   7787.369140625000   1498513.625000000
2008-09-03/17:56:55.667   12673273.00000000   12907478.00000000   16610758.00000000   23100088.00000000   35189064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   33070526.00000000   9114746.000000000   2509217.500000000   641841.2500000000   140145.4218750000   34022.69140625000   15426.62109375000   9175.811523437500   4796.274414062500   7551.770019531250   10611.30957031250   8418.239257812500  0.0000000000000000   12686.02539062500   16935.34570312500   7254.119140625000   15574.74609375000   1498513.625000000
2008-09-03/17:56:58.682   12904070.00000000   13600131.00000000   16610759.00000000   23100090.00000000   35189068.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   9607991.000000000   2634716.500000000   706030.5000000000   131901.4687500000   27643.41992187500   33057.10937500000   2293.951416015625   9592.554687500000   2517.255615234375   10611.31054687500   16836.49218750000   5956.851074218750   3171.504394531250  0.0000000000000000   21762.37890625000   3893.684082031250   1563672.125000000
2008-09-03/17:57:01.698   12673273.00000000   12907478.00000000   16610758.00000000   23100088.00000000   35189064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   42846816.00000000   11088065.00000000   3011234.750000000   738125.4375000000   164877.4062500000   34022.69140625000   13222.81542968750  0.0000000000000000  0.0000000000000000   5034.512207031250   5305.652343750000   5612.158203125000  0.0000000000000000   15857.53515625000   3387.065917968750   7254.119140625000   3893.683837890625   1628830.875000000
2008-09-03/17:57:04.713   12904069.00000000   12907478.00000000   17073156.00000000   23563454.00000000   35189064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   43825692.00000000   11334794.00000000   3136748.250000000   706030.4375000000   156633.4062500000   23390.57421875000   6611.403320312500   4587.903808593750   4796.274414062500   2517.255371093750   2652.825683593750   5612.158203125000   2978.424560546875   9514.516601562500   3387.065917968750   3627.058593750000   3893.683837890625   1433355.625000000
2008-09-03/17:57:07.729   13134878.00000000   13600130.00000000   17535606.00000000   24026874.00000000   35189064.00000000   63255544.00000000   106752760.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   44804796.00000000   10594650.00000000   2634716.250000000   609747.0000000000   131901.4531250000   34022.69140625000   11019.00976562500   2293.951416015625   7194.413574218750   12586.28906250000   7958.480468750000   5612.158203125000   5956.850585937500   6343.009765625000   10161.20214843750   7254.119140625000  0.0000000000000000   1563672.000000000
2008-09-03/17:57:10.744   13134880.00000000   13138350.00000000   16610759.00000000   23563456.00000000   36119284.00000000   61380804.00000000   106752768.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   122324464.0000000   36001036.00000000   9114747.000000000   2509217.500000000   673935.8125000000   181365.5000000000   29769.84375000000   11019.01074218750   9175.812500000000   4796.274902343750   12586.29003906250   5305.652832031250   5612.158691406250   2978.424804687500   6343.010253906250   3387.066162109375  0.0000000000000000   11681.05761718750   1628831.000000000
2008-09-03/17:57:13.760   12211720.00000000   12445777.00000000   15686123.00000000   21710312.00000000   33329278.00000000   58570320.00000000   101063256.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   122324456.0000000   34047136.00000000   9114746.000000000   2509217.500000000   706030.4375000000   156633.4062500000   34022.69140625000   17630.42773437500   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000   2806.078613281250   5956.850585937500   3171.504150390625   3387.065917968750   10881.18066406250   15574.74609375000   1433355.625000000
2008-09-03/17:57:16.775   11288776.00000000   12214947.00000000   15686123.00000000   22636776.00000000   34259064.00000000   61380800.00000000   104855368.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   102667304.0000000   26728082.00000000   7388840.000000000   2258230.500000000   641841.2500000000   98925.73437500000   38275.54687500000   6611.403320312500  0.0000000000000000   4796.274414062500   2517.255371093750   2652.825683593750  0.0000000000000000   11913.70605468750   15857.53515625000   10161.20214843750   7254.119140625000   15574.74609375000   1498513.625000000
2008-09-03/17:57:19.791   12211720.00000000   12907478.00000000   17535606.00000000   24490348.00000000   37049712.00000000   65131160.00000000   112450264.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   112484376.0000000   29654176.00000000   7388840.000000000   2132742.500000000   545559.1250000000   115413.5625000000   25516.99609375000   4407.601074218750  0.0000000000000000   4796.274414062500   2517.255371093750   7958.480468750000   5612.158203125000   5956.850585937500   12686.02539062500   3387.065917968750  0.0000000000000000   3893.683837890625   1628830.875000000
2008-09-03/17:57:22.807   11750221.00000000   12907478.00000000   17535606.00000000   25417456.00000000   38911224.00000000   67007648.00000000   116253048.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   85054288.00000000   22342750.00000000   6156477.500000000   1819038.250000000   497418.8750000000   98925.73437500000   21264.15429687500   11019.00976562500   4587.903808593750  0.0000000000000000   2517.255371093750  0.0000000000000000   2806.078613281250   5956.850585937500   19029.04687500000   10161.20214843750  0.0000000000000000   23362.12890625000   1433355.625000000
2008-09-03/17:57:25.822   11980965.00000000   12907479.00000000   17073156.00000000   24953876.00000000   38911228.00000000   68885016.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   94830160.00000000   23804022.00000000   6895853.000000000   1944517.375000000   513465.6250000000   148389.4062500000   14884.89843750000  0.0000000000000000   9175.812500000000  0.0000000000000000   2517.255615234375   10611.31054687500   5612.158691406250   8935.278320312500   6343.010253906250   10161.20312500000   3627.059082031250   3893.684082031250   1368198.375000000
2008-09-03/17:57:28.838   12442490.00000000   13831041.00000000   17998110.00000000   25417456.00000000   39842304.00000000   68885008.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   106591376.0000000   24778482.00000000   6895852.500000000   1881777.250000000   465325.6562500000   98925.73437500000   21264.15429687500   8815.206054687500   4587.903808593750   2398.136718750000   7551.770019531250  0.0000000000000000  0.0000000000000000   11913.70605468750   3171.504150390625   10161.20214843750   18135.31054687500   11681.05664062500   1563672.000000000
2008-09-03/17:57:31.853   12211720.00000000   13369233.00000000   17998110.00000000   25881090.00000000   39842304.00000000   68885008.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   81150320.00000000   20395182.00000000   5663632.000000000   1505356.625000000   433232.6875000000   90681.83593750000   14884.89746093750   2203.800048828125   4587.903808593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750  0.0000000000000000   3893.683837890625   1433355.625000000
2008-09-03/17:57:34.869   12211721.00000000   13600131.00000000   17998112.00000000   26344780.00000000   40773604.00000000   72642368.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   81150328.00000000   19421736.00000000   5170844.000000000   1505356.750000000   369047.4375000000   74194.10156250000   14884.89843750000   6611.403808593750  0.0000000000000000   4796.274902343750   2517.255615234375   2652.825927734375   5612.158691406250   2978.424804687500   12686.02636718750   3387.066162109375   14508.24609375000   7787.370117187500   1498513.750000000
2008-09-03/17:57:37.884   12673273.00000000   14061964.00000000   19848664.00000000   29128034.00000000   44500948.00000000   80167576.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   71406320.00000000   17475516.00000000   4924471.000000000   1442623.000000000   401139.9062500000   45340.69531250000   19137.73437500000   2203.800048828125   9175.811523437500   2398.136718750000   2517.255371093750   5305.652343750000   5612.158203125000   8935.277343750000   3171.504150390625  0.0000000000000000   14508.24414062500   3893.683837890625   1368198.250000000
2008-09-03/17:57:40.900   13596538.00000000   15678806.00000000   23552344.00000000   36094648.00000000   56638772.00000000   99042192.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   51017600.00000000   14314832.00000000   4185437.500000000   1128968.500000000   256725.3750000000   53584.50781250000   12758.48046875000   15426.62109375000   9175.811523437500   9592.553710937500   5034.512207031250   2652.825683593750   8418.239257812500  0.0000000000000000   6343.009765625000   13548.27343750000   7254.119140625000   11681.05664062500   1368198.250000000
2008-09-03/17:57:43.915   13596538.00000000   16140881.00000000   24015544.00000000   36094648.00000000   57573972.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   59743428.00000000   16016444.00000000   4924471.000000000   1442623.000000000   320909.0312500000   90681.83593750000   19137.73437500000   2203.800048828125   4587.903808593750   4796.274414062500  0.0000000000000000   5305.652343750000   2806.078613281250   2978.424560546875   6343.009765625000   10161.20214843750   10881.18066406250   3893.683837890625   1368198.250000000
2008-09-03/17:57:46.931   14289126.00000000   16603009.00000000   25405470.00000000   37024448.00000000   59445024.00000000   106616776.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   63627440.00000000   15287097.00000000   4431767.500000000   1379890.250000000   353001.2187500000   65950.25000000000   21264.15429687500   8815.206054687500   2293.951416015625   2398.136718750000   5034.512207031250  0.0000000000000000  0.0000000000000000   2978.424560546875   3171.504150390625   3387.065917968750   3627.058593750000   11681.05664062500   1433355.625000000
2008-09-03/17:57:49.946   14520017.00000000   16603011.00000000   24942110.00000000   37954464.00000000   59445028.00000000   106616784.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   81150328.00000000   19908430.00000000   5170844.000000000   1379890.375000000   320909.0625000000   65950.25781250000   19137.73632812500   13222.81640625000   4587.904296875000  0.0000000000000000   10069.02929687500   5305.652832031250   14030.40625000000   2978.424804687500   3171.504394531250   16935.34570312500   14508.24609375000   7787.370117187500   1563672.125000000
2008-09-03/17:57:52.962   13596538.00000000   16140881.00000000   25405470.00000000   38884692.00000000   61316944.00000000   108512632.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   39411508.00000000   11399386.00000000   3939121.500000000   1128968.500000000   336955.0937500000   82437.96093750000   12758.48046875000   2203.800048828125   11469.76660156250   4796.274414062500   15103.54980468750   7958.480468750000   8418.239257812500   2978.424560546875   6343.009765625000   6774.133300781250   3627.058593750000   7787.369140625000   1237884.625000000
2008-09-03/17:57:55.978   13596538.00000000   16603009.00000000   24942108.00000000   38884692.00000000   61316944.00000000   108512632.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   55863028.00000000   14314832.00000000   4185437.500000000   1317158.500000000   320909.0312500000   61828.33203125000   10632.06445312500  0.0000000000000000   4587.903808593750   2398.136718750000   7551.770019531250   5305.652343750000   11224.32128906250   14892.13574218750   3171.504150390625   20322.41796875000  0.0000000000000000   3893.683837890625   1237884.625000000
2008-09-03/17:57:58.993   13827388.00000000   17065192.00000000   24942110.00000000   37954464.00000000   59445028.00000000   106616784.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   67515072.00000000   16989104.00000000   4678112.500000000   1254427.750000000   320909.0625000000   74194.10156250000   4252.823242187500   6611.403808593750   6881.857421875000   2398.136962890625   5034.512695312500   7958.480957031250   5612.158691406250   5956.851074218750  0.0000000000000000   3387.066162109375   10881.18164062500   19468.43750000000   1563672.125000000
2008-09-03/17:58:02.009   14289126.00000000   16603009.00000000   24942108.00000000   37024448.00000000   59445024.00000000   106616776.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   88961896.00000000   20395182.00000000   4924471.000000000   1442623.000000000   288817.0937500000   82437.96093750000   19137.73437500000   4407.601074218750   2293.951416015625  0.0000000000000000  0.0000000000000000   5305.652343750000  0.0000000000000000   8935.277343750000  0.0000000000000000   6774.133300781250   7254.119140625000  0.0000000000000000   1368198.250000000
2008-09-03/17:58:05.024   14520016.00000000   17527426.00000000   25868886.00000000   37024448.00000000   59445024.00000000   104721800.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   108554792.0000000   22829784.00000000   5663632.000000000   1693562.875000000   369047.4062500000   65950.25000000000   10632.06445312500   4407.601074218750  0.0000000000000000   9592.553710937500  0.0000000000000000  0.0000000000000000   2806.078613281250   8935.277343750000   6343.009765625000   16935.34570312500   3627.058593750000   3893.683837890625   1563672.000000000
2008-09-03/17:58:08.040   14289126.00000000   16140881.00000000   24015544.00000000   35165068.00000000   56638772.00000000   99042192.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   79199704.00000000   20395182.00000000   5663632.000000000   1442623.000000000   369047.4062500000   65950.25000000000   21264.15429687500   4407.601074218750   4587.903808593750   4796.274414062500   7551.770019531250   5305.652343750000   5612.158203125000  0.0000000000000000   6343.009765625000   6774.133300781250   7254.119140625000   15574.74609375000   1433355.625000000
2008-09-03/17:58:11.055   13365701.00000000   15678806.00000000   22163062.00000000   33306550.00000000   51966040.00000000   93370552.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   65570800.00000000   17475516.00000000   5170843.500000000   1505356.625000000   401139.9062500000   61828.33203125000   10632.06445312500  0.0000000000000000   2293.951416015625   9592.553710937500   2517.255371093750   5305.652343750000  0.0000000000000000   5956.850585937500   19029.04687500000   10161.20214843750   10881.18066406250   7787.369140625000   1303041.250000000
2008-09-03/17:58:14.071   13365702.00000000   14754818.00000000   22163064.00000000   34235704.00000000   53834484.00000000   95260224.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   51017604.00000000   15044011.00000000   4678112.500000000   1379890.375000000   369047.4375000000   98925.74218750000   8505.650390625000   4407.601562500000   13763.72460937500   7194.414062500000  0.0000000000000000   5305.652832031250   2806.078857421875   2978.424804687500   3171.504394531250   20322.41992187500   14508.24609375000  0.0000000000000000   1237884.750000000
2008-09-03/17:58:17.086   13134878.00000000   15216784.00000000   23089196.00000000   34235700.00000000   53834480.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   65570800.00000000   17475516.00000000   4924471.000000000   1568091.125000000   433232.6875000000   82437.96093750000   17011.31445312500   2203.800048828125   6881.856933593750   2398.136718750000   7551.770019531250   7958.480468750000   5612.158203125000   2978.424560546875   19029.04687500000   6774.133300781250   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/17:58:20.102   14058250.00000000   16140881.00000000   24015544.00000000   36094648.00000000   56638772.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   69460240.00000000   16989102.00000000   4678112.000000000   1505356.625000000   385093.6250000000   90681.83593750000   14884.89746093750   6611.403320312500   6881.856933593750   2398.136718750000   7551.770019531250   2652.825683593750   14030.40527343750   11913.70605468750   34886.62500000000   6774.133300781250   14508.24414062500   3893.683837890625   1368198.250000000
2008-09-03/17:58:23.117   14289128.00000000   16140882.00000000   24015546.00000000   36094652.00000000   56638780.00000000   99042200.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   55863032.00000000   15287098.00000000   4678112.500000000   1379890.375000000   401139.9375000000   74194.10156250000   4252.823242187500   8815.207031250000   2293.951416015625   2398.136962890625   5034.512695312500   5305.652832031250   5612.158691406250   2978.424804687500   6343.010253906250   10161.20312500000   3627.059082031250   3893.684082031250   1433355.750000000
2008-09-03/17:58:26.133   14750919.00000000   16603009.00000000   24478800.00000000   36094648.00000000   57573972.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   59743428.00000000   16016444.00000000   4678112.000000000   1379890.250000000   449279.1562500000   57706.41796875000   14884.89746093750   13222.81542968750   4587.903808593750  0.0000000000000000   2517.255371093750   5305.652343750000   2806.078613281250  0.0000000000000000   9514.516601562500   6774.133300781250   3627.058593750000   7787.369140625000   1563672.000000000
2008-09-03/17:58:29.149   14750919.00000000   17065192.00000000   24478800.00000000   36094648.00000000   56638772.00000000   100934512.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   58772992.00000000   15530199.00000000   4924471.000000000   1505356.625000000   353001.2187500000   90681.83593750000   19137.73437500000   2203.800048828125  0.0000000000000000   7194.413574218750   5034.512207031250   2652.825683593750  0.0000000000000000   8935.277343750000   6343.009765625000   13548.27343750000   3627.058593750000   7787.369140625000   1498513.625000000
2008-09-03/17:58:32.164   14520016.00000000   16603009.00000000   24478800.00000000   37024448.00000000   58509388.00000000   102827712.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   61684984.00000000   16016444.00000000   4678112.000000000   1442623.000000000   320909.0312500000   65950.25000000000   10632.06445312500   4407.601074218750   6881.856933593750   11990.69433593750   2517.255371093750   2652.825683593750   2806.078613281250   5956.850585937500   3171.504150390625  0.0000000000000000  0.0000000000000000  0.0000000000000000   1628830.875000000
2008-09-03/17:58:35.180   13365701.00000000   16603009.00000000   25868886.00000000   39815136.00000000   63189736.00000000   110409384.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   12370976.00000000   3692819.750000000   1003513.125000000   256725.3750000000   65950.25000000000   17011.31445312500  0.0000000000000000   9175.811523437500   4796.274414062500   5034.512207031250   2652.825683593750   11224.32128906250   8935.277343750000   9514.516601562500   10161.20214843750   7254.119140625000   3893.683837890625   1042417.937500000
2008-09-03/17:58:38.195   14058251.00000000   17065192.00000000   25405472.00000000   38884692.00000000   61316948.00000000   110409392.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   63627444.00000000   16016445.00000000   4924471.000000000   1442623.125000000   336955.1250000000   61828.33593750000   17011.31640625000  0.0000000000000000   6881.857421875000   11990.69531250000   5034.512695312500   7958.480957031250   2806.078857421875   5956.851074218750   6343.010253906250   6774.134277343750   7254.119628906250  0.0000000000000000   1303041.375000000
2008-09-03/17:58:41.211   14750919.00000000   17527426.00000000   26795878.00000000   38884692.00000000   63189736.00000000   110409384.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   63627440.00000000   16989102.00000000   4431767.500000000   1379890.250000000   320909.0312500000   61828.33203125000   10632.06445312500   8815.206054687500   6881.856933593750  0.0000000000000000   2517.255371093750   5305.652343750000   2806.078613281250   2978.424560546875   3171.504150390625   10161.20214843750   3627.058593750000   3893.683837890625   1498513.625000000
2008-09-03/17:58:44.226   14750919.00000000   17989716.00000000   27259454.00000000   39815136.00000000   63189736.00000000   112307016.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   53924184.00000000   14071801.00000000   4185437.500000000   1254427.625000000   304863.0312500000   65950.25000000000   10632.06445312500   13222.81542968750  0.0000000000000000   4796.274414062500   2517.255371093750   2652.825683593750   8418.239257812500   5956.850585937500   12686.02539062500   13548.27343750000   3627.058593750000   3893.683837890625   1368198.250000000
2008-09-03/17:58:47.242   15674666.00000000   18452060.00000000   27259456.00000000   40745800.00000000   65063404.00000000   114205552.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   52955100.00000000   14800938.00000000   4431768.000000000   1254427.750000000   272771.2187500000   61828.33593750000   14884.89843750000   6611.403808593750   2293.951416015625   11990.69531250000   5034.512695312500   2652.825927734375   2806.078857421875   5956.851074218750   9514.517578125000   3387.066162109375   21762.37890625000   7787.370117187500   1628831.000000000
2008-09-03/17:58:50.257   13827387.00000000   17065192.00000000   27259454.00000000   41676676.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   29282648.00000000   9214128.000000000   3077127.750000000   1003513.125000000   216611.0625000000   65950.25000000000   10632.06445312500   11019.00976562500   9175.811523437500   2398.136718750000   5034.512207031250   2652.825683593750   8418.239257812500   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000  0.0000000000000000   1237884.625000000
2008-09-03/17:58:53.273   14058250.00000000   17065192.00000000   25868886.00000000   38884692.00000000   63189736.00000000   112307016.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   35549988.00000000   11156523.00000000   3569674.250000000   1003513.125000000   288817.0937500000   61828.33203125000   8505.650390625000   8815.206054687500   2293.951416015625   7194.413574218750   5034.512207031250   10611.30957031250  0.0000000000000000   5956.850585937500   3171.504150390625   6774.133300781250   10881.18066406250   15574.74609375000   1368198.250000000
2008-09-03/17:58:56.288   14750919.00000000   17527426.00000000   26332354.00000000   39815136.00000000   63189736.00000000   114205544.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   55863028.00000000   15530199.00000000   5910047.500000000   1505356.625000000   320909.0312500000   53584.50781250000   21264.15429687500   11019.00976562500   9175.811523437500   7194.413574218750   2517.255371093750   7958.480468750000  0.0000000000000000  0.0000000000000000   12686.02539062500   6774.133300781250   10881.18066406250  0.0000000000000000   1628830.875000000
2008-09-03/17:58:59.304   14058250.00000000   17527426.00000000   26795878.00000000   40745796.00000000   65063400.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   111370712.0000000   29282648.00000000   8971391.000000000   3200259.000000000   972149.8125000000   248702.4843750000   41218.79687500000   25516.99609375000   4407.601074218750   6881.856933593750   2398.136718750000   2517.255371093750   7958.480468750000   5612.158203125000   5956.850585937500  0.0000000000000000   6774.133300781250   10881.18066406250  0.0000000000000000   1433355.625000000
2008-09-03/17:59:02.320   14750920.00000000   17527428.00000000   26795880.00000000   41676676.00000000   66937944.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   35549988.00000000   10428020.00000000   3200259.250000000   1066240.500000000   272771.2187500000   61828.33593750000   6379.236328125000   4407.601562500000   4587.904296875000   4796.274902343750   5034.512695312500   5305.652832031250   2806.078857421875  0.0000000000000000   6343.010253906250   3387.066162109375   7254.119628906250   3893.684082031250   1368198.375000000
2008-09-03/17:59:05.335   14750919.00000000   17527426.00000000   27723086.00000000   41676676.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   29282648.00000000   7757920.500000000   2707755.000000000   909423.9375000000   208588.2500000000   45340.69531250000   10632.06445312500   6611.403320312500   11469.76660156250   11990.69433593750   2517.255371093750   2652.825683593750   8418.239257812500   2978.424560546875   3171.504150390625  0.0000000000000000   10881.18066406250   11681.05664062500   1368198.250000000
2008-09-03/17:59:08.351   14750919.00000000   17527426.00000000   27259454.00000000   41676676.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   91953656.00000000   25430516.00000000   8243267.000000000   2830875.750000000   909423.9375000000   208588.2500000000   45340.69531250000   10632.06445312500   4407.601074218750   11469.76660156250   4796.274414062500   7551.770019531250   2652.825683593750   11224.32128906250   2978.424560546875  0.0000000000000000  0.0000000000000000   3627.058593750000  0.0000000000000000   1303041.250000000
2008-09-03/17:59:11.366   15674666.00000000   18452060.00000000   28186772.00000000   42607772.00000000   66937944.00000000   118005272.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   37480300.00000000   10185214.00000000   3323394.250000000   1066240.500000000   304863.0625000000   41218.79687500000   12758.48144531250   6611.403808593750   16057.68261718750  0.0000000000000000   10069.02929687500   5305.652832031250  0.0000000000000000   14892.13769531250  0.0000000000000000  0.0000000000000000   18135.31054687500   7787.370117187500   1563672.125000000
2008-09-03/17:59:14.382   17984964.00000000   20301962.00000000   29114298.00000000   43539076.00000000   66937936.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14071801.00000000   4431767.500000000   1254427.625000000   336955.0937500000   61828.33203125000   4252.823242187500   4407.601074218750   9175.811523437500   2398.136718750000   12586.28906250000  0.0000000000000000   8418.239257812500  0.0000000000000000   6343.009765625000   27096.57031250000   7254.119140625000   11681.05664062500   1824310.375000000
2008-09-03/17:59:17.397   16136617.00000000   18914454.00000000   28650508.00000000   43539076.00000000   68813344.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   45210512.00000000   10428020.00000000   3446532.250000000   1066240.375000000   256725.3750000000   45340.69531250000   8505.650390625000   8815.206054687500  0.0000000000000000   7194.413574218750   2517.255371093750   10611.30957031250   2806.078613281250   23827.43359375000   9514.516601562500  0.0000000000000000  0.0000000000000000   15574.74609375000   1563672.000000000
2008-09-03/17:59:20.413   15212765.00000000   18452058.00000000   27259454.00000000   40745796.00000000   65063400.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   42310000.00000000   11399386.00000000   3692819.750000000   1191697.625000000   272771.2187500000   32975.00781250000   2126.411132812500   4407.601074218750   13763.72363281250   4796.274414062500   5034.512207031250   5305.652343750000   5612.158203125000   5956.850585937500   6343.009765625000   6774.133300781250  0.0000000000000000   3893.683837890625   1563672.000000000
2008-09-03/17:59:23.428   16136617.00000000   18914454.00000000   27723086.00000000   41676676.00000000   65063400.00000000   116104960.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   50049192.00000000   12370976.00000000   3939121.500000000   1191697.625000000   320909.0312500000   57706.41796875000   10632.06445312500   2203.800048828125   13763.72363281250   2398.136718750000   5034.512207031250   2652.825683593750   2806.078613281250   8935.277343750000   6343.009765625000   10161.20214843750  0.0000000000000000   11681.05664062500   1628830.875000000
2008-09-03/17:59:26.444   15212766.00000000   17989716.00000000   27259456.00000000   40745800.00000000   65063404.00000000   114205552.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   47145312.00000000   12128059.00000000   3446532.500000000   1066240.500000000   224633.9218750000   57706.42187500000   10632.06542968750   2203.800292968750   11469.76757812500   7194.414062500000   2517.255615234375   2652.825927734375   5612.158691406250  0.0000000000000000   9514.517578125000   3387.066162109375   14508.24609375000   7787.370117187500   1433355.750000000
2008-09-03/17:59:29.459   13596538.00000000   16603009.00000000   26332354.00000000   40745796.00000000   65063400.00000000   114205544.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   37480300.00000000   10670840.00000000   3569674.250000000   1128968.500000000   320909.0312500000   65950.25000000000   12758.48046875000   26445.66601562500   11469.76660156250   7194.413574218750   7551.770019531250  0.0000000000000000   5612.158203125000  0.0000000000000000  0.0000000000000000   10161.20214843750   3627.058593750000   3893.683837890625   1368198.250000000
2008-09-03/17:59:32.475   13596538.00000000   16603009.00000000   26332354.00000000   40745796.00000000   65063400.00000000   118005264.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   82279088.00000000   23986886.00000000   8243267.000000000   2830875.750000000   1003513.125000000   272771.2187500000   57706.41796875000   21264.15429687500   11019.00976562500   2293.951416015625   4796.274414062500  0.0000000000000000  0.0000000000000000   8418.239257812500   14892.13574218750   3171.504150390625   6774.133300781250   3627.058593750000  0.0000000000000000   1303041.250000000
2008-09-03/17:59:35.491   14750919.00000000   17527426.00000000   27259454.00000000   41676676.00000000   65063400.00000000   116104960.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   36515032.00000000   9942421.000000000   3200259.000000000   1128968.500000000   272771.2187500000   74194.10156250000   8505.650390625000   11019.00976562500   11469.76660156250   9592.553710937500   10069.02832031250   2652.825683593750   2806.078613281250   5956.850585937500  0.0000000000000000   13548.27343750000   10881.18066406250   11681.05664062500   1563672.000000000
2008-09-03/17:59:38.506   14750920.00000000   17527428.00000000   26795880.00000000   40745800.00000000   63189740.00000000   114205552.0000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   31692048.00000000   9456879.000000000   3200259.250000000   1066240.500000000   248702.5156250000   32975.00781250000   4252.823242187500   6611.403808593750   4587.904296875000   2398.136962890625   2517.255615234375   10611.31054687500   11224.32226562500   5956.851074218750   3171.504394531250  0.0000000000000000   10881.18164062500   11681.05761718750   1563672.125000000
2008-09-03/17:59:41.522   13365701.00000000   17065192.00000000   25868886.00000000   39815136.00000000   63189736.00000000   114205544.0000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   24468040.00000000   8485961.000000000   2830875.750000000   972149.8125000000   272771.2187500000   45340.69531250000   10632.06445312500   4407.601074218750   2293.951416015625   2398.136718750000   5034.512207031250   2652.825683593750   5612.158203125000   5956.850585937500   3171.504150390625   10161.20214843750   3627.058593750000   3893.683837890625   1368198.250000000
2008-09-03/17:59:44.537   15212765.00000000   17065192.00000000   24478800.00000000   36094648.00000000   55703792.00000000   99042192.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   48113044.00000000   14557877.00000000   4431767.500000000   1379890.250000000   336955.0937500000   49462.59765625000   14884.89746093750   4407.601074218750  0.0000000000000000   4796.274414062500  0.0000000000000000   7958.480468750000   2806.078613281250   5956.850585937500  0.0000000000000000   60967.42187500000   7254.119140625000   11681.05664062500   1628830.875000000
2008-09-03/17:59:47.553   14520016.00000000   16140881.00000000   23089196.00000000   34235700.00000000   53834480.00000000   93370552.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   63627440.00000000   15530199.00000000   4431767.500000000   1379890.250000000   320909.0312500000   74194.10156250000   21264.15429687500   6611.403320312500   9175.811523437500   4796.274414062500   15103.54980468750   5305.652343750000   16836.49023437500   8935.277343750000  0.0000000000000000   6774.133300781250  0.0000000000000000   19468.43554687500   1563672.000000000
2008-09-03/17:59:50.568   11980965.00000000   14292903.00000000   22626104.00000000   34235704.00000000   54769032.00000000   95260224.00000000   118155792.0000000   118361368.0000000   118634144.0000000   119014424.0000000   119526640.0000000   120203640.0000000   121113376.0000000   38445792.00000000   11156524.00000000   3815969.250000000   1254427.750000000   353001.2500000000   74194.10156250000   55287.00390625000   6611.403808593750   4587.904296875000   7194.414062500000   5034.512695312500  0.0000000000000000  0.0000000000000000   11913.70703125000   3171.504394531250   6774.134277343750   7254.119628906250   3893.684082031250   1042418.000000000
2008-09-03/17:59:53.584   11288776.00000000   14061964.00000000   22163062.00000000   34235700.00000000   54769028.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   76485176.00000000   24468040.00000000   8728669.000000000   3323394.000000000   1066240.375000000   336955.0937500000   65950.25000000000   23390.57421875000   8815.206054687500   4587.903808593750   7194.413574218750   7551.770019531250   2652.825683593750   5612.158203125000   11913.70605468750   6343.009765625000   10161.20214843750   14508.24414062500   7787.369140625000   944686.1250000000
2008-09-03/17:59:56.599   13596538.00000000   15678806.00000000   23552344.00000000   34235700.00000000   54769028.00000000   95260216.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   86146208.00000000   27356136.00000000   9699642.000000000   3446532.250000000   1128968.500000000   353001.2187500000   28853.11718750000   2126.411132812500   6611.403320312500   9175.811523437500  0.0000000000000000   5034.512207031250   5305.652343750000   2806.078613281250   26805.86914062500   3171.504150390625   10161.20214843750  0.0000000000000000   3893.683837890625   1237884.625000000
2008-09-03/17:59:59.615   17060684.00000000   18452058.00000000   24478800.00000000   34235700.00000000   52900152.00000000   91481768.00000000   118155776.0000000   118361360.0000000   118634136.0000000   119014408.0000000   119526632.0000000   120203632.0000000   121113368.0000000   88961896.00000000   19908430.00000000   5663632.000000000   1693562.875000000   433232.6875000000   90681.83593750000   23390.57421875000   8815.206054687500   16057.68066406250   9592.553710937500  0.0000000000000000   2652.825683593750   11224.32128906250   8935.277343750000   3171.504150390625  0.0000000000000000   3627.058593750000   15574.74609375000   1824310.375000000
