#SCNAME : SES14
#Start time: 31-May-2026 00:53:18.491
#End time: 31-May-2026 04:53:18.491
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-May-2026 00:53:18.918,0.6241443157196045,1202,263356176,41582,-0.6247376203536987,0.3325045704841614,-0.331040620803833,263356203
31-May-2026 00:53:19.918,0.6241575479507446,1202,263356176,41582,-0.6247494220733643,0.3324812054634094,-0.3310162425041199,263356204
31-May-2026 00:53:20.918,0.6241692304611206,1202,263356176,41582,-0.6247602701187134,0.33245956897735596,-0.3309956192970276,263356205
31-May-2026 00:53:21.918,0.6241786479949951,1202,263356176,41582,-0.6247720718383789,0.3324398398399353,-0.3309752345085144,263356206
31-May-2026 00:53:22.918,0.6241906881332397,1202,263356208,41576,-0.6247844696044922,0.33241862058639526,-0.3309507369995117,263356207
31-May-2026 00:53:23.918,0.6242021322250366,1202,263356208,41576,-0.6247968673706055,0.3323964476585388,-0.3309280276298523,263356208
31-May-2026 00:53:24.918,0.6242159605026245,1202,263356208,41576,-0.6248120069503784,0.3323670029640198,-0.33090341091156006,263356209
31-May-2026 00:53:25.918,0.6242276430130005,1202,263356208,41576,-0.6248258352279663,0.3323429226875305,-0.3308787941932678,263356210
31-May-2026 00:53:26.918,0.6242412328720093,1202,263356208,41576,-0.6248385906219482,0.3323183059692383,-0.33085381984710693,263356211
31-May-2026 00:53:27.918,0.6242539882659912,1202,263356208,41576,-0.6248469352722168,0.33229732513427734,-0.3308352828025818,263356212
31-May-2026 00:53:28.918,0.6242645978927612,1234,263356208,41576,-0.6248593330383301,0.3322761654853821,-0.330812931060791,263356213
31-May-2026 00:53:29.918,0.6242772340774536,1234,263356208,41576,-0.6248711347579956,0.3322533369064331,-0.33079010248184204,263356214
31-May-2026 00:53:30.918,0.6242896318435669,1234,263356208,41576,-0.6248807907104492,0.33223527669906616,-0.330766499042511,263356215
31-May-2026 00:53:31.918,0.6243011951446533,1234,263356208,41576,-0.624891996383667,0.3322141766548157,-0.3307448625564575,263356216
31-May-2026 00:53:32.918,0.6243126392364502,1234,263356208,41576,-0.6249052286148071,0.3321889638900757,-0.33072346448898315,263356217
31-May-2026 00:53:33.918,0.6243232488632202,1234,263356208,41576,-0.6249183416366577,0.332169771194458,-0.3306981921195984,263356218
31-May-2026 00:53:34.918,0.6243361234664917,1234,263356208,41576,-0.6249312162399292,0.3321421146392822,-0.3306769132614136,263356219
31-May-2026 00:53:35.918,0.6243499517440796,1234,263356208,41576,-0.6249439716339111,0.33211690187454224,-0.33065205812454224,263356220
31-May-2026 00:53:36.918,0.6243598461151123,1234,263356208,41576,-0.624956488609314,0.3320951461791992,-0.3306315541267395,263356221
31-May-2026 00:53:37.918,0.6243728399276733,1234,263356208,41576,-0.6249678134918213,0.33207446336746216,-0.33060646057128906,263356222
31-May-2026 00:53:38.918,0.624386191368103,1234,263356208,41576,-0.6249808073043823,0.33204734325408936,-0.3305838704109192,263356223
31-May-2026 00:53:39.918,0.6243993043899536,1234,263356208,41576,-0.6249905824661255,0.3320252299308777,-0.3305632472038269,263356224
31-May-2026 00:53:40.918,0.6244109869003296,1234,263356208,41576,-0.6250028610229492,0.33200353384017944,-0.3305400609970093,263356225
31-May-2026 00:53:41.918,0.6244230270385742,1234,263356208,41576,-0.6250141859054565,0.3319827914237976,-0.33051663637161255,263356226
31-May-2026 00:53:42.918,0.6244336366653442,1234,263356208,41576,-0.6250251531600952,0.3319629430770874,-0.3304954767227173,263356227
31-May-2026 00:53:43.918,0.6244466304779053,1234,263356208,41576,-0.625037431716919,0.3319398760795593,-0.3304709196090698,263356228
31-May-2026 00:53:44.918,0.6244585514068604,1234,263356208,41576,-0.6250491142272949,0.33191627264022827,-0.33044975996017456,263356229
31-May-2026 00:53:45.918,0.6244692802429199,1234,263356208,41576,-0.625059962272644,0.33189857006073,-0.3304268717765808,263356230
31-May-2026 00:53:46.918,0.624481201171875,1234,263356208,41576,-0.6250739097595215,0.331875741481781,-0.3304012417793274,263356231
31-May-2026 00:53:47.918,0.624495267868042,1234,263356208,41576,-0.6250864267349243,0.3318478465080261,-0.33037906885147095,263356232
31-May-2026 00:53:48.918,0.6245074272155762,1234,263356208,41576,-0.6250976324081421,0.331823468208313,-0.3303583860397339,263356233
31-May-2026 00:53:49.918,0.6245204210281372,1234,263356208,41576,-0.625109076499939,0.33180034160614014,-0.3303356170654297,263356234
31-May-2026 00:53:50.918,0.6245321035385132,1234,263356208,41576,-0.6251223087310791,0.3317766785621643,-0.3303126096725464,263356235
31-May-2026 00:53:51.918,0.6245439052581787,1234,263356208,41576,-0.6251306533813477,0.3317562937736511,-0.33029502630233765,263356236
31-May-2026 00:53:52.918,0.6245553493499756,1234,263356208,41576,-0.625144362449646,0.3317341208457947,-0.33026987314224243,263356237
31-May-2026 00:53:53.918,0.6245684623718262,1234,263356208,41576,-0.6251558065414429,0.33171260356903076,-0.3302443027496338,263356238
31-May-2026 00:53:54.918,0.6245806217193604,1234,263356240,41562,-0.6251688003540039,0.3316866159439087,-0.33022361993789673,263356239
31-May-2026 00:53:55.918,0.624592661857605,1234,263356240,41562,-0.6251794099807739,0.3316653370857239,-0.33020198345184326,263356240
31-May-2026 00:53:56.918,0.6246045827865601,1234,263356240,41562,-0.6251944303512573,0.33164215087890625,-0.3301743268966675,263356241
31-May-2026 00:53:57.918,0.6246156692504883,1234,263356240,41562,-0.625206470489502,0.33162015676498413,-0.33015239238739014,263356242
31-May-2026 00:53:58.918,0.6246280670166016,1234,263356240,41562,-0.6252182722091675,0.3315969705581665,-0.3301302194595337,263356243
31-May-2026 00:53:59.918,0.6246395111083984,1234,263356240,41562,-0.625229001045227,0.33157747983932495,-0.3301076292991638,263356244
31-May-2026 00:54:00.918,0.6246519088745117,1266,263356240,41562,-0.6252421140670776,0.33155250549316406,-0.33008456230163574,263356245
31-May-2026 00:54:01.918,0.6246621608734131,1266,263356240,41562,-0.6252536773681641,0.3315310478210449,-0.33006471395492554,263356246
31-May-2026 00:54:02.918,0.6246757507324219,1266,263356240,41562,-0.6252628564834595,0.3315095901489258,-0.33004283905029297,263356247
31-May-2026 00:54:03.918,0.624690055847168,1266,263356240,41562,-0.6252747774124146,0.3314840793609619,-0.33001917600631714,263356248
31-May-2026 00:54:04.918,0.6247035264968872,1266,263356240,41562,-0.6252872943878174,0.331459105014801,-0.32999521493911743,263356249
31-May-2026 00:54:05.918,0.6247167587280273,1266,263356240,41562,-0.6252987384796143,0.3314385414123535,-0.32996922731399536,263356250
31-May-2026 00:54:06.918,0.6247283220291138,1266,263356240,41562,-0.625311017036438,0.3314139246940613,-0.3299480676651001,263356251
31-May-2026 00:54:07.918,0.6247389316558838,1266,263356240,41562,-0.6253224611282349,0.33139169216156006,-0.3299286365509033,263356252
31-May-2026 00:54:08.918,0.6247506141662598,1266,263356240,41562,-0.6253368854522705,0.3313702940940857,-0.32990115880966187,263356253
31-May-2026 00:54:09.918,0.6247625350952148,1266,263356240,41562,-0.6253491640090942,0.3313453197479248,-0.32988041639328003,263356254
31-May-2026 00:54:10.918,0.6247744560241699,1266,263356240,41562,-0.6253621578216553,0.33132028579711914,-0.32985764741897583,263356255
31-May-2026 00:54:11.918,0.6247870922088623,1266,263356240,41562,-0.6253738403320312,0.33129996061325073,-0.32983267307281494,263356256
31-May-2026 00:54:12.918,0.6247982978820801,1266,263356240,41562,-0.6253856420516968,0.33127713203430176,-0.3298114538192749,263356257
31-May-2026 00:54:13.918,0.624811053276062,1266,263356240,41562,-0.6253958940505981,0.3312545418739319,-0.3297906517982483,263356258
31-May-2026 00:54:14.918,0.624824047088623,1266,263356240,41562,-0.6254048347473145,0.33123618364334106,-0.32976752519607544,263356259
31-May-2026 00:54:15.918,0.624835729598999,1266,263356240,41562,-0.6254185438156128,0.3312128782272339,-0.32974326610565186,263356260
31-May-2026 00:54:16.918,0.6248489618301392,1266,263356240,41562,-0.6254289150238037,0.3311891555786133,-0.32972246408462524,263356261
31-May-2026 00:54:17.918,0.624861478805542,1266,263356240,41562,-0.6254420280456543,0.33116573095321655,-0.3296962380409241,263356262
31-May-2026 00:54:18.918,0.6248735189437866,1266,263356240,41562,-0.6254544258117676,0.33114224672317505,-0.3296736478805542,263356263
31-May-2026 00:54:19.918,0.6248849630355835,1266,263356240,41562,-0.6254678964614868,0.3311178684234619,-0.3296518921852112,263356264
31-May-2026 00:54:20.918,0.6248974800109863,1266,263356240,41562,-0.6254807710647583,0.3310953378677368,-0.32962560653686523,263356265
31-May-2026 00:54:21.918,0.6249101161956787,1266,263356240,41562,-0.6254926919937134,0.33107131719589233,-0.3296036124229431,263356266
31-May-2026 00:54:22.918,0.6249222755432129,1266,263356240,41562,-0.6255022287368774,0.3310474157333374,-0.3295859694480896,263356267
31-May-2026 00:54:23.918,0.6249349117279053,1266,263356240,41562,-0.6255148649215698,0.33102554082870483,-0.3295598030090332,263356268
31-May-2026 00:54:24.918,0.624945878982544,1266,263356240,41562,-0.6255251169204712,0.33100730180740356,-0.3295379877090454,263356269
31-May-2026 00:54:25.918,0.6249567270278931,1266,263356240,41562,-0.6255391836166382,0.33097922801971436,-0.32951921224594116,263356270
31-May-2026 00:54:26.918,0.624970555305481,1266,263356272,41582,-0.6255477666854858,0.33095991611480713,-0.329495906829834,263356271
31-May-2026 00:54:27.918,0.624984622001648,1266,263356272,41582,-0.6255594491958618,0.33093875646591187,-0.329468309879303,263356272
31-May-2026 00:54:28.918,0.6249933242797852,1266,263356272,41582,-0.6255736351013184,0.3309147357940674,-0.32944923639297485,263356273
31-May-2026 00:54:29.918,0.625007152557373,1266,263356272,41582,-0.6255860328674316,0.330890417098999,-0.32942384481430054,263356274
31-May-2026 00:54:30.918,0.6250201463699341,1266,263356272,41582,-0.6255971193313599,0.33086973428726196,-0.3293989300727844,263356275
31-May-2026 00:54:31.918,0.6250309944152832,1266,263356272,41582,-0.6256099939346313,0.33084625005722046,-0.3293777108192444,263356276
31-May-2026 00:54:32.918,0.6250419616699219,1298,263356272,41582,-0.6256228685379028,0.33082258701324463,-0.32935595512390137,263356277
31-May-2026 00:54:33.918,0.6250565052032471,1298,263356272,41582,-0.6256343126296997,0.33080095052719116,-0.3293284773826599,263356278
31-May-2026 00:54:34.918,0.625069260597229,1298,263356272,41582,-0.6256461143493652,0.33077526092529297,-0.3293077349662781,263356279
31-May-2026 00:54:35.918,0.6250808238983154,1298,263356272,41582,-0.625658392906189,0.33075040578842163,-0.32928699254989624,263356280
31-May-2026 00:54:36.918,0.6250925064086914,1298,263356272,41582,-0.6256698369979858,0.33073365688323975,-0.3292604684829712,263356281
31-May-2026 00:54:37.918,0.625103235244751,1298,263356272,41582,-0.6256827116012573,0.33070826530456543,-0.32924050092697144,263356282
31-May-2026 00:54:38.918,0.6251155138015747,1298,263356272,41582,-0.6256929636001587,0.3306851387023926,-0.329221248626709,263356283
31-May-2026 00:54:39.918,0.625129222869873,1298,263356272,41582,-0.6257038116455078,0.3306676149368286,-0.32919251918792725,263356284
31-May-2026 00:54:40.918,0.6251434087753296,1298,263356272,41582,-0.6257168054580688,0.3306381106376648,-0.3291706442832947,263356285
31-May-2026 00:54:41.918,0.6251541376113892,1298,263356272,41582,-0.6257275342941284,0.3306145668029785,-0.3291534185409546,263356286
31-May-2026 00:54:42.918,0.6251678466796875,1298,263356272,41582,-0.6257386207580566,0.3305949568748474,-0.3291258215904236,263356287
31-May-2026 00:54:43.918,0.6251779794692993,1298,263356272,41582,-0.6257528066635132,0.33057260513305664,-0.32910168170928955,263356288
31-May-2026 00:54:44.918,0.6251893043518066,1298,263356272,41582,-0.6257658004760742,0.33054620027542114,-0.3290821313858032,263356289
31-May-2026 00:54:45.918,0.6252022981643677,1298,263356272,41582,-0.6257755756378174,0.3305281400680542,-0.3290574550628662,263356290
31-May-2026 00:54:46.918,0.6252152919769287,1298,263356272,41582,-0.6257878541946411,0.3305055499076843,-0.329032301902771,263356291
31-May-2026 00:54:47.918,0.6252238750457764,1298,263356272,41582,-0.6258013248443604,0.3304799795150757,-0.32901495695114136,263356292
31-May-2026 00:54:48.918,0.6252371072769165,1298,263356272,41582,-0.6258134841918945,0.33045732975006104,-0.3289893865585327,263356293
31-May-2026 00:54:49.918,0.6252515316009521,1298,263356272,41582,-0.6258248090744019,0.3304367661476135,-0.32896262407302856,263356294
31-May-2026 00:54:50.918,0.6252632141113281,1298,263356272,41582,-0.6258362531661987,0.3304104804992676,-0.32894372940063477,263356295
31-May-2026 00:54:51.918,0.6252748966217041,1298,263356272,41582,-0.6258482933044434,0.3303886651992798,-0.3289209008216858,263356296
31-May-2026 00:54:52.918,0.6252894401550293,1298,263356272,41582,-0.6258577108383179,0.3303676247596741,-0.32889580726623535,263356297
31-May-2026 00:54:53.918,0.6253000497817993,1298,263356272,41582,-0.6258701086044312,0.3303444981575012,-0.32887566089630127,263356298
31-May-2026 00:54:54.918,0.6253119707107544,1298,263356272,41582,-0.6258827447891235,0.33031928539276123,-0.32885420322418213,263356299
31-May-2026 00:54:55.918,0.6253248453140259,1298,263356272,41582,-0.6258949041366577,0.33029764890670776,-0.3288286328315735,263356300
31-May-2026 00:54:56.918,0.6253376007080078,1298,263356272,41582,-0.6259064674377441,0.3302731513977051,-0.32880699634552,263356301
31-May-2026 00:54:57.918,0.6253483295440674,1298,263356272,41582,-0.6259207725524902,0.33024823665618896,-0.3287845849990845,263356302
31-May-2026 00:54:58.918,0.6253594160079956,1298,263356304,41569,-0.625931978225708,0.3302321434020996,-0.3287578821182251,263356303
31-May-2026 00:54:59.918,0.625369668006897,1298,263356304,41569,-0.6259450912475586,0.3302075266838074,-0.3287385106086731,263356304
31-May-2026 00:55:00.918,0.6253831386566162,1298,263356304,41569,-0.6259573698043823,0.3301813006401062,-0.32871586084365845,263356305
31-May-2026 00:55:01.918,0.6253961324691772,1298,263356304,41569,-0.6259673833847046,0.33016300201416016,-0.32869023084640503,263356306
31-May-2026 00:55:02.918,0.6254092454910278,1298,263356304,41569,-0.6259797811508179,0.33013755083084106,-0.3286671042442322,263356307
31-May-2026 00:55:03.918,0.6254204511642456,1298,263356304,41569,-0.6259922981262207,0.3301130533218384,-0.32864654064178467,263356308
31-May-2026 00:55:04.918,0.6254349946975708,1330,263356304,41569,-0.6260008811950684,0.3300926089286804,-0.32862359285354614,263356309
31-May-2026 00:55:05.918,0.6254487037658691,1330,263356304,41569,-0.6260132789611816,0.33006757497787476,-0.3285982608795166,263356310
31-May-2026 00:55:06.918,0.6254595518112183,1330,263356304,41569,-0.6260241270065308,0.3300461769104004,-0.3285785913467407,263356311
31-May-2026 00:55:07.918,0.6254713535308838,1330,263356304,41569,-0.6260368824005127,0.3300236463546753,-0.32855474948883057,263356312
31-May-2026 00:55:08.918,0.6254833936691284,1330,263356304,41569,-0.6260478496551514,0.33000296354293823,-0.32853156328201294,263356313
31-May-2026 00:55:09.918,0.6254940032958984,1330,263356304,41569,-0.6260607242584229,0.329978346824646,-0.3285112977027893,263356314
31-May-2026 00:55:10.918,0.6255054473876953,1330,263356304,41569,-0.6260743141174316,0.32995402812957764,-0.3284883499145508,263356315
31-May-2026 00:55:11.918,0.6255174875259399,1330,263356304,41569,-0.6260876655578613,0.32993167638778687,-0.3284628987312317,263356316
31-May-2026 00:55:12.918,0.6255297660827637,1330,263356304,41569,-0.6260988712310791,0.32990753650665283,-0.3284417390823364,263356317
31-May-2026 00:55:13.918,0.6255419254302979,1330,263356304,41569,-0.6261099576950073,0.32988590002059937,-0.32841920852661133,263356318
31-May-2026 00:55:14.918,0.6255534887313843,1330,263356304,41569,-0.6261214017868042,0.32986581325531006,-0.3283956050872803,263356319
31-May-2026 00:55:15.918,0.6255652904510498,1330,263356304,41569,-0.6261307001113892,0.3298439383506775,-0.3283766508102417,263356320
31-May-2026 00:55:16.918,0.6255791187286377,1330,263356304,41569,-0.6261425018310547,0.32981884479522705,-0.32835322618484497,263356321
31-May-2026 00:55:17.918,0.6255912780761719,1330,263356304,41569,-0.6261556148529053,0.3297964334487915,-0.3283275365829468,263356322
31-May-2026 00:55:18.918,0.6256028413772583,1330,263356304,41569,-0.6261688470840454,0.32977229356765747,-0.32830560207366943,263356323
31-May-2026 00:55:19.918,0.6256159543991089,1330,263356304,41569,-0.6261786222457886,0.32975149154663086,-0.32828205823898315,263356324
31-May-2026 00:55:20.918,0.625629186630249,1330,263356304,41569,-0.6261910200119019,0.329728364944458,-0.3282570242881775,263356325
31-May-2026 00:55:21.918,0.6256392002105713,1330,263356304,41569,-0.626205563545227,0.32970327138900757,-0.3282352089881897,263356326
31-May-2026 00:55:22.918,0.6256500482559204,1330,263356304,41569,-0.6262199878692627,0.32967841625213623,-0.3282124996185303,263356327
31-May-2026 00:55:23.918,0.6256626844406128,1330,263356304,41569,-0.6262288093566895,0.3296588659286499,-0.3281901478767395,263356328
31-May-2026 00:55:24.918,0.6256747245788574,1330,263356304,41569,-0.6262403726577759,0.3296353816986084,-0.3281688690185547,263356329
31-May-2026 00:55:25.918,0.6256859302520752,1330,263356304,41569,-0.6262516975402832,0.3296133279800415,-0.32814812660217285,263356330
31-May-2026 00:55:26.918,0.6256972551345825,1330,263356304,41569,-0.626265287399292,0.32959073781967163,-0.32812321186065674,263356331
31-May-2026 00:55:27.918,0.6257122755050659,1330,263356304,41569,-0.6262755393981934,0.3295671343803406,-0.32809901237487793,263356332
31-May-2026 00:55:28.918,0.6257251501083374,1330,263356304,41569,-0.6262857913970947,0.3295441269874573,-0.328077495098114,263356333
31-May-2026 00:55:29.918,0.6257362365722656,1330,263356304,41569,-0.6262987852096558,0.3295223116874695,-0.3280538320541382,263356334
31-May-2026 00:55:30.918,0.6257473230361938,1330,263356336,41576,-0.6263099908828735,0.3295004963874817,-0.32803332805633545,263356335
31-May-2026 00:55:31.918,0.6257607936859131,1330,263356336,41576,-0.6263207197189331,0.32947784662246704,-0.32800960540771484,263356336
31-May-2026 00:55:32.918,0.6257729530334473,1330,263356336,41576,-0.6263335943222046,0.3294534683227539,-0.32798659801483154,263356337
31-May-2026 00:55:33.918,0.6257832050323486,1330,263356336,41576,-0.626345157623291,0.3294334411621094,-0.3279650807380676,263356338
31-May-2026 00:55:34.918,0.6257926225662231,1330,263356336,41576,-0.6263600587844849,0.329409122467041,-0.32794278860092163,263356339
31-May-2026 00:55:35.918,0.6258071660995483,1330,263356336,41576,-0.626369833946228,0.32938772439956665,-0.3279184103012085,263356340
31-May-2026 00:55:36.918,0.6258206367492676,1362,263356336,41576,-0.6263829469680786,0.32936131954193115,-0.32789427042007446,263356341
31-May-2026 00:55:37.918,0.6258307695388794,1362,263356336,41576,-0.626396656036377,0.32933884859085083,-0.32787102460861206,263356342
31-May-2026 00:55:38.918,0.62584388256073,1362,263356336,41576,-0.6264082193374634,0.3293156623840332,-0.32784736156463623,263356343
31-May-2026 00:55:39.918,0.6258569955825806,1362,263356336,41576,-0.6264187097549438,0.32929307222366333,-0.32782500982284546,263356344
31-May-2026 00:55:40.918,0.6258699893951416,1362,263356336,41576,-0.6264306306838989,0.32926738262176514,-0.32780319452285767,263356345
31-May-2026 00:55:41.918,0.6258810758590698,1362,263356336,41576,-0.6264415979385376,0.32924991846084595,-0.3277789354324341,263356346
31-May-2026 00:55:42.918,0.6258904933929443,1362,263356336,41576,-0.6264547109603882,0.3292263150215149,-0.32775938510894775,263356347
31-May-2026 00:55:43.918,0.6259040832519531,1362,263356336,41576,-0.6264622211456299,0.32920652627944946,-0.32773905992507935,263356348
31-May-2026 00:55:44.918,0.6259156465530396,1362,263356336,41576,-0.6264780759811401,0.32918059825897217,-0.3277125358581543,263356349
31-May-2026 00:55:45.918,0.6259268522262573,1362,263356336,41576,-0.6264898777008057,0.32916027307510376,-0.32768869400024414,263356350
31-May-2026 00:55:46.918,0.625938892364502,1362,263356336,41576,-0.6265017986297607,0.3291364908218384,-0.3276672959327698,263356351
31-May-2026 00:55:47.918,0.6259543895721436,1362,263356336,41576,-0.6265132427215576,0.329110324382782,-0.32764220237731934,263356352
31-May-2026 00:55:48.918,0.6259642839431763,1362,263356336,41576,-0.6265274286270142,0.32908833026885986,-0.32761794328689575,263356353
31-May-2026 00:55:49.918,0.6259742975234985,1362,263356336,41576,-0.6265407800674438,0.3290637135505676,-0.32759732007980347,263356354
31-May-2026 00:55:50.918,0.6259896755218506,1362,263356336,41576,-0.6265501976013184,0.3290400505065918,-0.32757383584976196,263356355
31-May-2026 00:55:51.918,0.6260039806365967,1362,263356336,41576,-0.626562237739563,0.3290157914161682,-0.3275482654571533,263356356
31-May-2026 00:55:52.918,0.6260128021240234,1362,263356336,41576,-0.6265740394592285,0.32899725437164307,-0.32752716541290283,263356357
31-May-2026 00:55:53.918,0.6260249614715576,1362,263356336,41576,-0.6265836954116821,0.328976571559906,-0.3275061845779419,263356358
31-May-2026 00:55:54.918,0.6260377168655396,1362,263356336,41576,-0.6265928745269775,0.3289565443992615,-0.327484667301178,263356359
31-May-2026 00:55:55.918,0.6260490417480469,1362,263356336,41576,-0.6266087293624878,0.32892942428588867,-0.3274596333503723,263356360
31-May-2026 00:55:56.918,0.6260600090026855,1362,263356336,41576,-0.6266201734542847,0.3289073705673218,-0.32743901014328003,263356361
31-May-2026 00:55:57.918,0.6260720491409302,1362,263356336,41576,-0.6266337633132935,0.3288845419883728,-0.3274129629135132,263356362
31-May-2026 00:55:58.918,0.6260862350463867,1362,263356336,41576,-0.6266430616378784,0.32886016368865967,-0.3273928761482239,263356363
31-May-2026 00:55:59.918,0.6260970830917358,1362,263356336,41576,-0.6266565322875977,0.3288353681564331,-0.32737118005752563,263356364
31-May-2026 00:56:00.918,0.6261076927185059,1362,263356336,41576,-0.6266696453094482,0.3288149833679199,-0.32734620571136475,263356365
31-May-2026 00:56:01.918,0.62611985206604,1362,263356336,41576,-0.6266801357269287,0.32879358530044556,-0.3273240327835083,263356366
31-May-2026 00:56:02.918,0.6261336803436279,1362,263356368,41556,-0.6266913414001465,0.3287661671638489,-0.3273041248321533,263356367
31-May-2026 00:56:03.918,0.6261459589004517,1362,263356368,41556,-0.6267049312591553,0.32874441146850586,-0.32727622985839844,263356368
31-May-2026 00:56:04.918,0.6261558532714844,1362,263356368,41556,-0.6267174482345581,0.328724205493927,-0.327254056930542,263356369
31-May-2026 00:56:05.918,0.6261693239212036,1362,263356368,41556,-0.626728892326355,0.32869940996170044,-0.32723134756088257,263356370
31-May-2026 00:56:06.918,0.6261833906173706,1362,263356368,41556,-0.6267386674880981,0.3286757469177246,-0.3272085189819336,263356371
31-May-2026 00:56:07.918,0.6261940002441406,1362,263356368,41556,-0.6267534494400024,0.328652560710907,-0.32718372344970703,263356372
31-May-2026 00:56:08.918,0.6262038946151733,1394,263356368,41556,-0.6267639398574829,0.32863229513168335,-0.32716476917266846,263356373
31-May-2026 00:56:09.918,0.6262176036834717,1394,263356368,41556,-0.6267753839492798,0.32860761880874634,-0.3271412253379822,263356374
31-May-2026 00:56:10.918,0.6262301206588745,1394,263356368,41556,-0.6267861127853394,0.3285854458808899,-0.32711899280548096,263356375
31-May-2026 00:56:11.918,0.6262392997741699,1394,263356368,41556,-0.6267983913421631,0.32856523990631104,-0.3270987272262573,263356376
31-May-2026 00:56:12.918,0.6262511014938354,1394,263356368,41556,-0.6268126964569092,0.3285413980484009,-0.32707202434539795,263356377
31-May-2026 00:56:13.918,0.6262649297714233,1394,263356368,41556,-0.6268221139907837,0.3285173773765564,-0.32705163955688477,263356378
31-May-2026 00:56:14.918,0.626274824142456,1394,263356368,41556,-0.6268336772918701,0.32849782705307007,-0.32703065872192383,263356379
31-May-2026 00:56:15.918,0.6262867450714111,1394,263356368,41556,-0.6268482208251953,0.328472375869751,-0.32700520753860474,263356380
31-May-2026 00:56:16.918,0.6262979507446289,1394,263356368,41556,-0.6268594264984131,0.3284505605697632,-0.32698363065719604,263356381
31-May-2026 00:56:17.918,0.6263124942779541,1394,263356368,41556,-0.6268695592880249,0.3284260034561157,-0.3269611597061157,263356382
31-May-2026 00:56:18.918,0.6263266801834106,1394,263356368,41556,-0.6268811225891113,0.32840126752853394,-0.32693660259246826,263356383
31-May-2026 00:56:19.918,0.6263374090194702,1394,263356368,41556,-0.6268950700759888,0.3283788561820984,-0.326911985874176,263356384
31-May-2026 00:56:20.918,0.6263469457626343,1394,263356368,41556,-0.6269086599349976,0.32835620641708374,-0.3268904685974121,263356385
31-May-2026 00:56:21.918,0.6263619661331177,1394,263356368,41556,-0.6269160509109497,0.3283357620239258,-0.3268682360649109,263356386
31-May-2026 00:56:22.918,0.6263736486434937,1394,263356368,41556,-0.626929521560669,0.32831382751464844,-0.32684218883514404,263356387
31-May-2026 00:56:23.918,0.62638258934021,1394,263356368,41556,-0.6269450187683105,0.3282877802848816,-0.3268212080001831,263356388
31-May-2026 00:56:24.918,0.6263933181762695,1394,263356368,41556,-0.6269562244415283,0.32826870679855347,-0.3267984986305237,263356389
31-May-2026 00:56:25.918,0.6264091730117798,1394,263356368,41556,-0.6269657611846924,0.32824474573135376,-0.3267741799354553,263356390
31-May-2026 00:56:26.918,0.6264200210571289,1394,263356368,41556,-0.6269787549972534,0.3282184600830078,-0.32675445079803467,263356391
31-May-2026 00:56:27.918,0.6264313459396362,1394,263356368,41556,-0.6269903182983398,0.3281981945037842,-0.3267306685447693,263356392
31-May-2026 00:56:28.918,0.6264424324035645,1394,263356368,41556,-0.6270015239715576,0.3281777501106262,-0.3267090916633606,263356393
31-May-2026 00:56:29.918,0.6264578104019165,1394,263356368,41556,-0.6270118951797485,0.32814961671829224,-0.326687753200531,263356394
31-May-2026 00:56:30.918,0.6264679431915283,1394,263356368,41556,-0.6270262002944946,0.3281274437904358,-0.32666343450546265,263356395
31-May-2026 00:56:31.918,0.6264786720275879,1394,263356368,41556,-0.6270395517349243,0.3281068801879883,-0.3266376852989197,263356396
31-May-2026 00:56:32.918,0.6264911890029907,1394,263356368,41556,-0.6270503997802734,0.32808226346969604,-0.3266168236732483,263356397
31-May-2026 00:56:33.918,0.6265044212341309,1394,263356368,41556,-0.6270627975463867,0.3280556797981262,-0.32659441232681274,263356398
31-May-2026 00:56:34.918,0.6265153884887695,1394,263356400,41562,-0.6270753145217896,0.3280358910560608,-0.32657021284103394,263356399
31-May-2026 00:56:35.918,0.6265243291854858,1394,263356400,41562,-0.6270895004272461,0.3280133605003357,-0.3265482783317566,263356400
31-May-2026 00:56:36.918,0.6265403032302856,1394,263356400,41562,-0.6270991563796997,0.3279866576194763,-0.32652556896209717,263356401
31-May-2026 00:56:37.918,0.6265523433685303,1394,263356400,41562,-0.6271083354949951,0.32797008752822876,-0.3265013098716736,263356402
31-May-2026 00:56:38.918,0.6265631914138794,1394,263356400,41562,-0.6271220445632935,0.32794612646102905,-0.32647860050201416,263356403
31-May-2026 00:56:39.918,0.6265718936920166,1394,263356400,41562,-0.6271336078643799,0.3279264569282532,-0.32645946741104126,263356404
31-May-2026 00:56:40.918,0.6265872716903687,1426,263356400,41562,-0.6271436214447021,0.3279046416282654,-0.326432466506958,263356405
31-May-2026 00:56:41.918,0.6266000270843506,1426,263356400,41562,-0.627156138420105,0.32787925004959106,-0.3264097571372986,263356406
31-May-2026 00:56:42.918,0.62660813331604,1426,263356400,41562,-0.6271704435348511,0.32785677909851074,-0.32638901472091675,263356407
31-May-2026 00:56:43.918,0.626620888710022,1426,263356400,41562,-0.6271828413009644,0.32783472537994385,-0.326362669467926,263356408
31-May-2026 00:56:44.918,0.6266360282897949,1426,263356400,41562,-0.627192497253418,0.32780921459198,-0.3263409733772278,263356409
31-May-2026 00:56:45.918,0.62664794921875,1426,263356400,41562,-0.6272069215774536,0.32778120040893555,-0.3263184428215027,263356410
31-May-2026 00:56:46.918,0.6266587972640991,1426,263356400,41562,-0.6272196769714355,0.3277609944343567,-0.32629358768463135,263356411
31-May-2026 00:56:47.918,0.626670241355896,1426,263356400,41562,-0.6272302865982056,0.3277395963668823,-0.32627230882644653,263356412
31-May-2026 00:56:48.918,0.6266822814941406,1426,263356400,41562,-0.627241849899292,0.3277146816253662,-0.32625263929367065,263356413
31-May-2026 00:56:49.918,0.6266947984695435,1426,263356400,41562,-0.627251148223877,0.32769542932510376,-0.3262298107147217,263356414
31-May-2026 00:56:50.918,0.6267045736312866,1426,263356400,41562,-0.6272666454315186,0.32767343521118164,-0.32620304822921753,263356415
31-May-2026 00:56:51.918,0.626718282699585,1426,263356400,41562,-0.6272754669189453,0.3276495933532715,-0.3261839747428894,263356416
31-May-2026 00:56:52.918,0.6267318725585938,1426,263356400,41562,-0.6272869110107422,0.32762688398361206,-0.32615894079208374,263356417
31-May-2026 00:56:53.918,0.6267430782318115,1426,263356400,41562,-0.6273002624511719,0.3276050090789795,-0.3261334300041199,263356418
31-May-2026 00:56:54.918,0.6267514228820801,1426,263356400,41562,-0.6273149251937866,0.32758021354675293,-0.32611340284347534,263356419
31-May-2026 00:56:55.918,0.626765251159668,1426,263356400,41562,-0.6273249387741089,0.32755714654922485,-0.32609057426452637,263356420
31-May-2026 00:56:56.918,0.6267788410186768,1426,263356400,41562,-0.6273360252380371,0.32753610610961914,-0.3260647654533386,263356421
31-May-2026 00:56:57.918,0.626789927482605,1426,263356400,41562,-0.6273506879806519,0.3275095224380493,-0.32604217529296875,263356422
31-May-2026 00:56:58.918,0.6267993450164795,1426,263356400,41562,-0.6273630857467651,0.3274872303009033,-0.3260219693183899,263356423
31-May-2026 00:56:59.918,0.6268144845962524,1426,263356400,41562,-0.627373218536377,0.3274664878845215,-0.32599425315856934,263356424
31-May-2026 00:57:00.918,0.6268270015716553,1426,263356400,41562,-0.6273834705352783,0.32744187116622925,-0.3259758949279785,263356425
31-May-2026 00:57:01.918,0.6268372535705566,1426,263356400,41562,-0.6273972988128662,0.3274184465408325,-0.32595324516296387,263356426
31-May-2026 00:57:02.918,0.6268484592437744,1426,263356400,41562,-0.6274062395095825,0.32740318775177,-0.32592934370040894,263356427
31-May-2026 00:57:03.918,0.6268622875213623,1426,263356400,41562,-0.6274179220199585,0.3273760676383972,-0.3259074091911316,263356428
31-May-2026 00:57:04.918,0.6268740892410278,1426,263356400,41562,-0.62743079662323,0.32735008001327515,-0.32588642835617065,263356429
31-May-2026 00:57:05.918,0.6268843412399292,1426,263356400,41562,-0.6274429559707642,0.3273312449455261,-0.3258616328239441,263356430
31-May-2026 00:57:06.918,0.6268956661224365,1426,263356432,41569,-0.6274572610855103,0.3273082971572876,-0.32583582401275635,263356431
31-May-2026 00:57:07.918,0.626909613609314,1426,263356432,41569,-0.6274678707122803,0.3272817134857178,-0.3258153200149536,263356432
31-May-2026 00:57:08.918,0.6269220113754272,1426,263356432,41569,-0.6274807453155518,0.32725822925567627,-0.3257901668548584,263356433
31-May-2026 00:57:09.918,0.6269313097000122,1426,263356432,41569,-0.6274937391281128,0.32723790407180786,-0.3257673382759094,263356434
31-May-2026 00:57:10.918,0.6269434690475464,1426,263356432,41569,-0.6275037527084351,0.3272136449813843,-0.32574886083602905,263356435
31-May-2026 00:57:11.918,0.6269576549530029,1426,263356432,41569,-0.6275123357772827,0.32719385623931885,-0.3257251977920532,263356436
31-May-2026 00:57:12.918,0.6269704103469849,1458,263356432,41569,-0.627525806427002,0.32716935873031616,-0.32569968700408936,263356437
31-May-2026 00:57:13.918,0.6269800662994385,1458,263356432,41569,-0.6275403499603271,0.32714372873306274,-0.3256787061691284,263356438
31-May-2026 00:57:14.918,0.6269930601119995,1458,263356432,41569,-0.6275500059127808,0.32712239027023315,-0.3256564140319824,263356439
31-May-2026 00:57:15.918,0.6270061731338501,1458,263356432,41569,-0.6275614500045776,0.32709968090057373,-0.32563209533691406,263356440
31-May-2026 00:57:16.918,0.6270169019699097,1458,263356432,41569,-0.6275742053985596,0.3270772099494934,-0.32560843229293823,263356441
31-May-2026 00:57:17.918,0.6270275115966797,1458,263356432,41569,-0.6275877952575684,0.3270535469055176,-0.32558536529541016,263356442
31-May-2026 00:57:18.918,0.6270413398742676,1458,263356432,41569,-0.6275980472564697,0.32702940702438354,-0.32556337118148804,263356443
31-May-2026 00:57:19.918,0.6270526647567749,1458,263356432,41569,-0.6276085376739502,0.3270091414451599,-0.32554197311401367,263356444
31-May-2026 00:57:20.918,0.6270626783370972,1458,263356432,41569,-0.6276228427886963,0.32698529958724976,-0.3255186080932617,263356445
31-May-2026 00:57:21.918,0.6270725727081299,1458,263356432,41569,-0.6276353597640991,0.32696640491485596,-0.32549482583999634,263356446
31-May-2026 00:57:22.918,0.6270849704742432,1458,263356432,41569,-0.6276462078094482,0.32694315910339355,-0.3254730701446533,263356447
31-May-2026 00:57:23.918,0.6271001100540161,1458,263356432,41569,-0.6276577711105347,0.32691556215286255,-0.3254495859146118,263356448
31-May-2026 00:57:24.918,0.6271108388900757,1458,263356432,41569,-0.627669095993042,0.32689720392227173,-0.32542651891708374,263356449
31-May-2026 00:57:25.918,0.6271204948425293,1458,263356432,41569,-0.6276811361312866,0.32687652111053467,-0.32540440559387207,263356450
31-May-2026 00:57:26.918,0.6271358728408813,1458,263356432,41569,-0.6276935338973999,0.3268476128578186,-0.325380802154541,263356451
31-May-2026 00:57:27.918,0.6271486282348633,1458,263356432,41569,-0.6277035474777222,0.326826810836792,-0.32535773515701294,263356452
31-May-2026 00:57:28.918,0.627158522605896,1458,263356432,41569,-0.6277152299880981,0.32680535316467285,-0.32533687353134155,263356453
31-May-2026 00:57:29.918,0.6271721124649048,1458,263356432,41569,-0.6277276277542114,0.3267822861671448,-0.3253106474876404,263356454
31-May-2026 00:57:30.918,0.6271851062774658,1458,263356432,41569,-0.6277388334274292,0.3267562985420227,-0.325289249420166,263356455
31-May-2026 00:57:31.918,0.6271973848342896,1458,263356432,41569,-0.627748966217041,0.3267372250556946,-0.32526570558547974,263356456
31-May-2026 00:57:32.918,0.6272063255310059,1458,263356432,41569,-0.6277663707733154,0.3267109990119934,-0.32524120807647705,263356457
31-May-2026 00:57:33.918,0.6272177696228027,1458,263356432,41569,-0.6277785301208496,0.32668858766555786,-0.3252180218696594,263356458
31-May-2026 00:57:34.918,0.6272308826446533,1458,263356432,41569,-0.627787709236145,0.3266652822494507,-0.32519835233688354,263356459
31-May-2026 00:57:35.918,0.627240777015686,1458,263356432,41569,-0.6277997493743896,0.32664573192596436,-0.3251761794090271,263356460
31-May-2026 00:57:36.918,0.6272522211074829,1458,263356432,41569,-0.6278142929077148,0.3266202211380005,-0.32515138387680054,263356461
31-May-2026 00:57:37.918,0.627265214920044,1458,263356432,41569,-0.6278222799301147,0.3266001343727112,-0.32513105869293213,263356462
31-May-2026 00:57:38.918,0.6272799968719482,1458,263356464,41582,-0.627832293510437,0.3265765309333801,-0.32510673999786377,263356463
31-May-2026 00:57:39.918,0.6272913217544556,1458,263356464,41582,-0.6278454065322876,0.3265532851219177,-0.32508301734924316,263356464
31-May-2026 00:57:40.918,0.6273010969161987,1458,263356464,41582,-0.627856969833374,0.3265336751937866,-0.3250616192817688,263356465
31-May-2026 00:57:41.918,0.6273146867752075,1458,263356464,41582,-0.627867579460144,0.32651036977767944,-0.3250387907028198,263356466
31-May-2026 00:57:42.918,0.6273285150527954,1458,263356464,41582,-0.6278789043426514,0.3264849781990051,-0.3250155448913574,263356467
31-May-2026 00:57:43.918,0.6273393630981445,1458,263356464,41582,-0.6278935670852661,0.3264595866203308,-0.32499128580093384,263356468
31-May-2026 00:57:44.918,0.6273478269577026,1490,263356464,41582,-0.6279064416885376,0.3264414668083191,-0.3249686360359192,263356469
31-May-2026 00:57:45.918,0.6273614168167114,1490,263356464,41582,-0.6279178857803345,0.32641690969467163,-0.32494497299194336,263356470
31-May-2026 00:57:46.918,0.6273750066757202,1490,263356464,41582,-0.6279288530349731,0.3263919949531555,-0.3249226212501526,263356471
31-May-2026 00:57:47.918,0.6273846626281738,1490,263356464,41582,-0.6279412508010864,0.32637131214141846,-0.32490062713623047,263356472
31-May-2026 00:57:48.918,0.6273950338363647,1490,263356464,41582,-0.627953052520752,0.32635241746902466,-0.3248773217201233,263356473
31-May-2026 00:57:49.918,0.6274100542068481,1490,263356464,41582,-0.6279631853103638,0.3263261914253235,-0.3248549699783325,263356474
31-May-2026 00:57:50.918,0.6274219751358032,1490,263356464,41582,-0.6279762983322144,0.32630008459091187,-0.32483160495758057,263356475
31-May-2026 00:57:51.918,0.6274317502975464,1490,263356464,41582,-0.6279898881912231,0.326280415058136,-0.32480669021606445,263356476
31-May-2026 00:57:52.918,0.627443790435791,1490,263356464,41582,-0.6280025243759155,0.326255202293396,-0.3247845768928528,263356477
31-May-2026 00:57:53.918,0.627458930015564,1490,263356464,41582,-0.62801194190979,0.32622992992401123,-0.32476264238357544,263356478
31-May-2026 00:57:54.918,0.6274713277816772,1490,263356464,41582,-0.6280218362808228,0.326210081577301,-0.32473957538604736,263356479
31-May-2026 00:57:55.918,0.6274794340133667,1490,263356464,41582,-0.6280361413955688,0.32618868350982666,-0.32471764087677,263356480
31-May-2026 00:57:56.918,0.6274921894073486,1490,263356464,41582,-0.6280465126037598,0.3261663317680359,-0.3246951699256897,263356481
31-May-2026 00:57:57.918,0.6275053024291992,1490,263356464,41582,-0.6280559301376343,0.3261462450027466,-0.32467198371887207,263356482
31-May-2026 00:57:58.918,0.6275168657302856,1490,263356464,41582,-0.6280684471130371,0.32612210512161255,-0.3246496319770813,263356483
31-May-2026 00:57:59.918,0.6275248527526855,1490,263356464,41582,-0.6280835866928101,0.32609862089157104,-0.3246281147003174,263356484
31-May-2026 00:58:00.918,0.6275391578674316,1490,263356464,41582,-0.6280957460403442,0.3260765075683594,-0.3245998024940491,263356485
31-May-2026 00:58:01.918,0.627554178237915,1490,263356464,41582,-0.6281055212020874,0.3260502815246582,-0.3245784640312195,263356486
31-May-2026 00:58:02.918,0.6275660991668701,1490,263356464,41582,-0.6281182765960693,0.32602548599243164,-0.32455551624298096,263356487
31-May-2026 00:58:03.918,0.6275763511657715,1490,263356464,41582,-0.6281285285949707,0.3260078430175781,-0.32453322410583496,263356488
31-May-2026 00:58:04.918,0.6275902986526489,1490,263356464,41582,-0.6281380653381348,0.3259854316711426,-0.3245103359222412,263356489
31-May-2026 00:58:05.918,0.6276041269302368,1490,263356464,41582,-0.628150224685669,0.3259563446044922,-0.32448965311050415,263356490
31-May-2026 00:58:06.918,0.6276144981384277,1490,263356464,41582,-0.6281626224517822,0.3259354829788208,-0.3244664669036865,263356491
31-May-2026 00:58:07.918,0.6276254653930664,1490,263356464,41582,-0.6281728744506836,0.32591670751571655,-0.32444334030151367,263356492
31-May-2026 00:58:08.918,0.6276384592056274,1490,263356464,41582,-0.6281849145889282,0.3258899450302124,-0.3244222402572632,263356493
31-May-2026 00:58:09.918,0.6276509761810303,1490,263356464,41582,-0.6281963586807251,0.32586872577667236,-0.3243972659111023,263356494
31-May-2026 00:58:10.918,0.6276623010635376,1490,263356496,41582,-0.6282083988189697,0.32584768533706665,-0.3243730664253235,263356495
31-May-2026 00:58:11.918,0.6276705265045166,1490,263356496,41582,-0.6282238960266113,0.32582366466522217,-0.3243512511253357,263356496
31-May-2026 00:58:12.919,0.6276837587356567,1490,263356496,41582,-0.6282328367233276,0.32580244541168213,-0.3243299126625061,263356497
31-May-2026 00:58:13.919,0.6276979446411133,1490,263356496,41582,-0.6282453536987305,0.32577747106552124,-0.32430291175842285,263356498
31-May-2026 00:58:14.919,0.6277072429656982,1490,263356496,41582,-0.6282594203948975,0.3257545232772827,-0.32428085803985596,263356499
31-May-2026 00:58:15.919,0.6277203559875488,1490,263356496,41582,-0.6282694339752197,0.32573169469833374,-0.3242589235305786,263356500
31-May-2026 00:58:16.919,0.6277357339859009,1522,263356496,41582,-0.6282768249511719,0.32571154832839966,-0.32423532009124756,263356501
31-May-2026 00:58:17.919,0.6277488470077515,1522,263356496,41582,-0.6282904148101807,0.3256837725639343,-0.3242112398147583,263356502
31-May-2026 00:58:18.919,0.6277587413787842,1522,263356496,41582,-0.6283047199249268,0.3256586194038391,-0.3241897225379944,263356503
31-May-2026 00:58:19.919,0.6277713775634766,1522,263356496,41582,-0.6283137798309326,0.3256404995918274,-0.324165940284729,263356504
31-May-2026 00:58:20.919,0.6277847290039062,1522,263356496,41582,-0.6283262968063354,0.32561469078063965,-0.32414180040359497,263356505
31-May-2026 00:58:21.919,0.6277941465377808,1522,263356496,41582,-0.6283408403396606,0.3255883455276489,-0.32412123680114746,263356506
31-May-2026 00:58:22.919,0.6278033256530762,1522,263356496,41582,-0.6283537149429321,0.3255710005760193,-0.3240964412689209,263356507
31-May-2026 00:58:23.919,0.6278159618377686,1522,263356496,41582,-0.6283652782440186,0.32554715871810913,-0.3240724802017212,263356508
31-May-2026 00:58:24.919,0.6278290748596191,1522,263356496,41582,-0.6283743381500244,0.32552266120910645,-0.324054479598999,263356509
31-May-2026 00:58:25.919,0.6278402805328369,1522,263356496,41582,-0.6283891201019287,0.32549965381622314,-0.32402706146240234,263356510
31-May-2026 00:58:26.919,0.6278501749038696,1522,263356496,41582,-0.6284011602401733,0.3254810571670532,-0.32400423288345337,263356511
31-May-2026 00:58:27.919,0.6278618574142456,1522,263356496,41582,-0.6284118890762329,0.32545703649520874,-0.32398414611816406,263356512
31-May-2026 00:58:28.919,0.6278791427612305,1522,263356496,41582,-0.6284207105636597,0.3254304528236389,-0.32396024465560913,263356513
31-May-2026 00:58:29.919,0.6278891563415527,1522,263356496,41582,-0.6284346580505371,0.325408399105072,-0.3239361643791199,263356514
31-May-2026 00:58:30.919,0.6279016733169556,1522,263356496,41582,-0.6284489631652832,0.325381875038147,-0.3239116072654724,263356515
31-May-2026 00:58:31.919,0.6279147863388062,1522,263356496,41582,-0.6284596920013428,0.32535767555236816,-0.323888897895813,263356516
31-May-2026 00:58:32.919,0.6279289722442627,1522,263356496,41582,-0.6284679174423218,0.3253386616706848,-0.32386457920074463,263356517
31-May-2026 00:58:33.919,0.6279362440109253,1522,263356496,41582,-0.6284830570220947,0.32531583309173584,-0.32384437322616577,263356518
31-May-2026 00:58:34.919,0.6279474496841431,1522,263356496,41582,-0.628494143486023,0.3252960443496704,-0.32382118701934814,263356519
31-May-2026 00:58:35.919,0.6279600858688354,1522,263356496,41582,-0.628503680229187,0.3252749443054199,-0.3237990736961365,263356520
31-May-2026 00:58:36.919,0.6279739141464233,1522,263356496,41582,-0.6285159587860107,0.32524770498275757,-0.3237760663032532,263356521
31-May-2026 00:58:37.919,0.6279809474945068,1522,263356496,41582,-0.6285295486450195,0.32522696256637573,-0.3237568140029907,263356522
31-May-2026 00:58:38.919,0.6279946565628052,1522,263356496,41582,-0.628543496131897,0.3252022862434387,-0.32372766733169556,263356523
31-May-2026 00:58:39.919,0.6280094385147095,1522,263356496,41582,-0.6285547018051147,0.3251751661300659,-0.32370471954345703,263356524
31-May-2026 00:58:40.919,0.6280227899551392,1522,263356496,41582,-0.6285645961761475,0.32515180110931396,-0.3236832022666931,263356525
31-May-2026 00:58:41.919,0.6280314922332764,1522,263356496,41582,-0.6285771131515503,0.3251335620880127,-0.3236600160598755,263356526
31-May-2026 00:58:42.919,0.6280422210693359,1522,263356528,41576,-0.6285891532897949,0.3251129984855652,-0.32363682985305786,263356527
31-May-2026 00:58:43.919,0.628056526184082,1522,263356528,41576,-0.6285995244979858,0.32508736848831177,-0.3236144781112671,263356528
31-May-2026 00:58:44.919,0.6280691623687744,1522,263356528,41576,-0.6286107301712036,0.32506316900253296,-0.32359230518341064,263356529
31-May-2026 00:58:45.919,0.6280782222747803,1522,263356528,41576,-0.6286236047744751,0.3250441551208496,-0.32356929779052734,263356530
31-May-2026 00:58:46.919,0.6280890703201294,1522,263356528,41576,-0.628636360168457,0.32502108812332153,-0.32354646921157837,263356531
31-May-2026 00:58:47.919,0.6281031370162964,1522,263356528,41576,-0.6286462545394897,0.3249964714050293,-0.3235245943069458,263356532
31-May-2026 00:58:48.919,0.6281142234802246,1554,263356528,41576,-0.6286599636077881,0.32497334480285645,-0.32349973917007446,263356533
31-May-2026 00:58:49.919,0.6281250715255737,1554,263356528,41576,-0.6286711692810059,0.32495081424713135,-0.3234788179397583,263356534
31-May-2026 00:58:50.919,0.6281386613845825,1554,263356528,41576,-0.6286828517913818,0.3249262571334839,-0.3234555721282959,263356535
31-May-2026 00:58:51.919,0.6281505823135376,1554,263356528,41576,-0.628693699836731,0.3249032497406006,-0.3234331011772156,263356536
31-May-2026 00:58:52.919,0.6281623840332031,1554,263356528,41576,-0.6287063360214233,0.32488059997558594,-0.32340890169143677,263356537
31-May-2026 00:58:53.919,0.628172755241394,1554,263356528,41576,-0.6287199258804321,0.32485759258270264,-0.32338523864746094,263356538
31-May-2026 00:58:54.919,0.6281850337982178,1554,263356528,41576,-0.628730297088623,0.3248369097709656,-0.32336217164993286,263356539
31-May-2026 00:58:55.919,0.6281963586807251,1554,263356528,41576,-0.6287407875061035,0.3248164653778076,-0.3233407139778137,263356540
31-May-2026 00:58:56.919,0.6282072067260742,1554,263356528,41576,-0.6287529468536377,0.32479387521743774,-0.3233181834220886,263356541
31-May-2026 00:58:57.919,0.6282172203063965,1554,263356528,41576,-0.6287659406661987,0.3247714638710022,-0.3232961893081665,263356542
31-May-2026 00:58:58.919,0.6282321214675903,1554,263356528,41576,-0.6287771463394165,0.3247454762458801,-0.3232714533805847,263356543
31-May-2026 00:58:59.919,0.628246545791626,1554,263356528,41576,-0.6287897825241089,0.324718177318573,-0.32324618101119995,263356544
31-May-2026 00:59:00.919,0.6282557249069214,1554,263356528,41576,-0.6288019418716431,0.3246966004371643,-0.32322680950164795,263356545
31-May-2026 00:59:01.919,0.6282672882080078,1554,263356528,41576,-0.6288142204284668,0.3246740698814392,-0.323202908039093,263356546
31-May-2026 00:59:02.919,0.6282809972763062,1554,263356528,41576,-0.6288242340087891,0.3246517777442932,-0.32317936420440674,263356547
31-May-2026 00:59:03.919,0.6282926797866821,1554,263356528,41576,-0.6288356781005859,0.3246278762817383,-0.3231585621833801,263356548
31-May-2026 00:59:04.919,0.6283024549484253,1554,263356528,41576,-0.6288489103317261,0.32460546493530273,-0.3231359124183655,263356549
31-May-2026 00:59:05.919,0.6283138990402222,1554,263356528,41576,-0.628860592842102,0.32458585500717163,-0.3231111168861389,263356550
31-May-2026 00:59:06.919,0.6283259391784668,1554,263356528,41576,-0.6288717985153198,0.32456231117248535,-0.323089599609375,263356551
31-May-2026 00:59:07.919,0.6283371448516846,1554,263356528,41576,-0.6288843154907227,0.32453954219818115,-0.3230654001235962,263356552
31-May-2026 00:59:08.919,0.6283473968505859,1554,263356528,41576,-0.6288965940475464,0.3245171904563904,-0.3230442404747009,263356553
31-May-2026 00:59:09.919,0.6283600330352783,1554,263356528,41576,-0.6289088726043701,0.3244926333427429,-0.32302045822143555,263356554
31-May-2026 00:59:10.919,0.6283732652664185,1554,263356528,41576,-0.6289198398590088,0.3244684338569641,-0.3229976296424866,263356555
31-May-2026 00:59:11.919,0.6283861398696899,1554,263356528,41576,-0.6289314031600952,0.3244442343711853,-0.3229742646217346,263356556
31-May-2026 00:59:12.919,0.6283969879150391,1554,263356528,41576,-0.6289428472518921,0.32442426681518555,-0.3229515552520752,263356557
31-May-2026 00:59:13.919,0.6284075975418091,1554,263356528,41576,-0.6289541721343994,0.3244021534919739,-0.32293111085891724,263356558
31-May-2026 00:59:14.919,0.6284209489822388,1554,263356560,41562,-0.6289635896682739,0.3243792653083801,-0.322909414768219,263356559
31-May-2026 00:59:15.919,0.6284317970275879,1554,263356560,41562,-0.6289762258529663,0.32435697317123413,-0.3228856325149536,263356560
31-May-2026 00:59:16.919,0.6284420490264893,1554,263356560,41562,-0.6289914846420288,0.32433342933654785,-0.322859525680542,263356561
31-May-2026 00:59:17.919,0.6284539699554443,1554,263356560,41562,-0.6290029287338257,0.32431119680404663,-0.3228362798690796,263356562
31-May-2026 00:59:18.919,0.6284677982330322,1554,263356560,41562,-0.6290117502212524,0.324288547039032,-0.32281529903411865,263356563
31-May-2026 00:59:19.919,0.6284795999526978,1554,263356560,41562,-0.6290249824523926,0.324262797832489,-0.322792112827301,263356564
31-May-2026 00:59:20.919,0.6284885406494141,1586,263356560,41562,-0.6290408372879028,0.3242395520210266,-0.3227676749229431,263356565
31-May-2026 00:59:21.919,0.6285017728805542,1586,263356560,41562,-0.6290490627288818,0.3242189288139343,-0.3227463364601135,263356566
31-May-2026 00:59:22.919,0.628512978553772,1586,263356560,41562,-0.6290594339370728,0.324196994304657,-0.32272565364837646,263356567
31-May-2026 00:59:23.919,0.6285243034362793,1586,263356560,41562,-0.6290721893310547,0.32417309284210205,-0.3227032423019409,263356568
31-May-2026 00:59:24.919,0.6285339593887329,1586,263356560,41562,-0.6290850639343262,0.3241531252861023,-0.32267963886260986,263356569
31-May-2026 00:59:25.919,0.6285490989685059,1586,263356560,41562,-0.6290940046310425,0.32412904500961304,-0.3226572871208191,263356570
31-May-2026 00:59:26.919,0.6285640001296997,1586,263356560,41562,-0.6291056871414185,0.3240993618965149,-0.32263433933258057,263356571
31-May-2026 00:59:27.919,0.6285750865936279,1586,263356560,41562,-0.6291201114654541,0.3240761160850525,-0.32260847091674805,263356572
31-May-2026 00:59:28.919,0.6285842657089233,1586,263356560,41562,-0.6291332244873047,0.3240578770637512,-0.3225829005241394,263356573
31-May-2026 00:59:29.919,0.6285978555679321,1586,263356560,41562,-0.6291433572769165,0.324033260345459,-0.3225616216659546,263356574
31-May-2026 00:59:30.919,0.6286091804504395,1586,263356560,41562,-0.6291530132293701,0.3240121603012085,-0.32254189252853394,263356575
31-May-2026 00:59:31.919,0.6286189556121826,1586,263356560,41562,-0.6291671991348267,0.32399123907089233,-0.3225160241127014,263356576
31-May-2026 00:59:32.919,0.6286290884017944,1586,263356560,41562,-0.6291803121566772,0.3239672780036926,-0.32249486446380615,263356577
31-May-2026 00:59:33.919,0.6286424398422241,1586,263356560,41562,-0.6291897296905518,0.32394760847091675,-0.3224705457687378,263356578
31-May-2026 00:59:34.919,0.6286545991897583,1586,263356560,41562,-0.6292002201080322,0.3239244222640991,-0.32244980335235596,263356579
31-May-2026 00:59:35.919,0.6286643743515015,1586,263356560,41562,-0.6292126178741455,0.32390254735946655,-0.32242804765701294,263356580
31-May-2026 00:59:36.919,0.6286764144897461,1586,263356560,41562,-0.6292258501052856,0.32387763261795044,-0.322404146194458,263356581
31-May-2026 00:59:37.919,0.6286895275115967,1586,263356560,41562,-0.6292353868484497,0.32385438680648804,-0.3223833441734314,263356582
31-May-2026 00:59:38.919,0.6287029981613159,1586,263356560,41562,-0.6292464733123779,0.3238294720649719,-0.32236045598983765,263356583
31-May-2026 00:59:39.919,0.6287128925323486,1586,263356560,41562,-0.6292624473571777,0.32380491495132446,-0.3223349452018738,263356584
31-May-2026 00:59:40.919,0.6287238597869873,1586,263356560,41562,-0.6292728185653687,0.323783814907074,-0.3223140239715576,263356585
31-May-2026 00:59:41.919,0.6287393569946289,1586,263356560,41562,-0.6292828321456909,0.3237583041191101,-0.3222901225090027,263356586
31-May-2026 00:59:42.919,0.6287497282028198,1586,263356560,41562,-0.6292945146560669,0.32373684644699097,-0.3222683072090149,263356587
31-May-2026 00:59:43.919,0.6287599802017212,1586,263356560,41562,-0.6293092966079712,0.3237152695655823,-0.32224148511886597,263356588
31-May-2026 00:59:44.919,0.6287719011306763,1586,263356560,41562,-0.6293200254440308,0.32369446754455566,-0.3222183585166931,263356589
31-May-2026 00:59:45.919,0.6287853717803955,1586,263356560,41562,-0.6293317079544067,0.3236677646636963,-0.32219552993774414,263356590
31-May-2026 00:59:46.919,0.6287963390350342,1586,263356592,41562,-0.6293437480926514,0.32364463806152344,-0.3221737742424011,263356591
31-May-2026 00:59:47.919,0.6288068294525146,1586,263356592,41562,-0.6293587684631348,0.3236219882965088,-0.32214707136154175,263356592
31-May-2026 00:59:48.919,0.628818154335022,1586,263356592,41562,-0.6293703317642212,0.3235993981361389,-0.32212507724761963,263356593
31-May-2026 00:59:49.919,0.628832221031189,1586,263356592,41562,-0.6293772459030151,0.3235786557197571,-0.3221050500869751,263356594
31-May-2026 00:59:50.919,0.6288442611694336,1586,263356592,41562,-0.6293911933898926,0.3235531449317932,-0.32208001613616943,263356595
31-May-2026 00:59:51.919,0.6288547515869141,1586,263356592,41562,-0.6294026374816895,0.3235328197479248,-0.3220580816268921,263356596
31-May-2026 00:59:52.919,0.6288663148880005,1618,263356592,41562,-0.6294146776199341,0.3235096335411072,-0.3220340609550476,263356597
31-May-2026 00:59:53.919,0.6288803815841675,1618,263356592,41562,-0.6294234991073608,0.32348597049713135,-0.322013258934021,263356598
31-May-2026 00:59:54.919,0.6288919448852539,1618,263356592,41562,-0.6294370889663696,0.3234611749649048,-0.3219892978668213,263356599
31-May-2026 00:59:55.919,0.6288995742797852,1618,263356592,41562,-0.6294527053833008,0.3234384059906006,-0.32196664810180664,263356600
31-May-2026 00:59:56.919,0.6289128065109253,1618,263356592,41562,-0.6294633150100708,0.32341551780700684,-0.3219429850578308,263356601
31-May-2026 00:59:57.919,0.6289256811141968,1618,263356592,41562,-0.629473090171814,0.32339298725128174,-0.3219214081764221,263356602
31-May-2026 00:59:58.919,0.628937840461731,1618,263356592,41562,-0.6294867992401123,0.3233674168586731,-0.321896493434906,263356603
31-May-2026 00:59:59.919,0.628947377204895,1618,263356592,41562,-0.6294987201690674,0.3233489990234375,-0.3218730688095093,263356604
31-May-2026 01:00:00.919,0.6289608478546143,1618,263356592,41562,-0.6295077800750732,0.3233262896537781,-0.3218517303466797,263356605
31-May-2026 01:00:01.919,0.628972053527832,1618,263356592,41562,-0.6295197010040283,0.3233049511909485,-0.32182830572128296,263356606
31-May-2026 01:00:02.919,0.6289845705032349,1618,263356592,41562,-0.6295337677001953,0.3232782483100891,-0.3218029737472534,263356607
31-May-2026 01:00:03.919,0.6289951801300049,1618,263356592,41562,-0.6295455694198608,0.3232584595680237,-0.3217795491218567,263356608
31-May-2026 01:00:04.919,0.629010796546936,1618,263356592,41562,-0.6295559406280518,0.32323014736175537,-0.3217565417289734,263356609
31-May-2026 01:00:05.919,0.6290225982666016,1618,263356592,41562,-0.6295664310455322,0.323208749294281,-0.32173478603363037,263356610
31-May-2026 01:00:06.919,0.6290332078933716,1618,263356592,41562,-0.6295807361602783,0.3231850266456604,-0.32170993089675903,263356611
31-May-2026 01:00:07.919,0.6290445327758789,1618,263356592,41562,-0.6295920610427856,0.3231639862060547,-0.32168692350387573,263356612
31-May-2026 01:00:08.919,0.6290552616119385,1618,263356592,41562,-0.6296032667160034,0.32314062118530273,-0.32166677713394165,263356613
31-May-2026 01:00:09.919,0.6290686130523682,1618,263356592,41562,-0.6296147108078003,0.3231165409088135,-0.32164257764816284,263356614
31-May-2026 01:00:10.919,0.6290773153305054,1618,263356592,41562,-0.6296292543411255,0.32309287786483765,-0.32162100076675415,263356615
31-May-2026 01:00:11.919,0.6290887594223022,1618,263356592,41562,-0.6296408176422119,0.323070764541626,-0.3215978741645813,263356616
31-May-2026 01:00:12.919,0.6291025876998901,1618,263356592,41562,-0.6296496391296387,0.3230484127998352,-0.32157665491104126,263356617
31-May-2026 01:00:13.919,0.629115104675293,1618,263356592,41562,-0.6296612024307251,0.3230249881744385,-0.321553111076355,263356618
31-May-2026 01:00:14.919,0.6291263103485107,1618,263356592,41562,-0.6296737194061279,0.3230031728744507,-0.3215288519859314,263356619
31-May-2026 01:00:15.919,0.6291376352310181,1618,263356592,41562,-0.6296859979629517,0.3229796290397644,-0.32150495052337646,263356620
31-May-2026 01:00:16.919,0.6291507482528687,1618,263356592,41562,-0.629694938659668,0.3229585886001587,-0.3214832544326782,263356621
31-May-2026 01:00:17.919,0.6291625499725342,1618,263356592,41562,-0.6297093629837036,0.3229333758354187,-0.3214572072029114,263356622
31-May-2026 01:00:18.919,0.6291724443435669,1618,263356624,41576,-0.6297242641448975,0.32291072607040405,-0.32143229246139526,263356623
31-May-2026 01:00:19.919,0.6291837692260742,1618,263356624,41576,-0.6297359466552734,0.32288849353790283,-0.32140839099884033,263356624
31-May-2026 01:00:20.919,0.629198431968689,1618,263356624,41576,-0.6297417879104614,0.3228664994239807,-0.3213908076286316,263356625
31-May-2026 01:00:21.919,0.6292086839675903,1618,263356624,41576,-0.6297554969787598,0.3228442072868347,-0.32136642932891846,263356626
31-May-2026 01:00:22.919,0.6292191743850708,1618,263356624,41576,-0.6297692060470581,0.3228221535682678,-0.32134103775024414,263356627
31-May-2026 01:00:23.919,0.6292300224304199,1618,263356624,41576,-0.6297802925109863,0.32280004024505615,-0.3213203549385071,263356628
31-May-2026 01:00:24.919,0.6292458772659302,1650,263356624,41576,-0.6297879219055176,0.3227771520614624,-0.3212982416152954,263356629
31-May-2026 01:00:25.919,0.6292554140090942,1650,263356624,41576,-0.6298019886016846,0.322753369808197,-0.321274995803833,263356630
31-May-2026 01:00:26.919,0.6292661428451538,1650,263356624,41576,-0.6298156976699829,0.3227282762527466,-0.3212522864341736,263356631
31-May-2026 01:00:27.919,0.6292780637741089,1650,263356624,41576,-0.6298266649246216,0.3227056860923767,-0.3212301731109619,263356632
31-May-2026 01:00:28.919,0.6292918920516968,1650,263356624,41576,-0.6298373937606812,0.32268041372299194,-0.3212072253227234,263356633
31-May-2026 01:00:29.919,0.6293033361434937,1650,263356624,41576,-0.6298503875732422,0.32265806198120117,-0.32118213176727295,263356634
31-May-2026 01:00:30.919,0.6293127536773682,1650,263356624,41576,-0.6298631429672241,0.32263725996017456,-0.32115960121154785,263356635
31-May-2026 01:00:31.919,0.6293250322341919,1650,263356624,41576,-0.6298726797103882,0.32261598110198975,-0.3211384415626526,263356636
31-May-2026 01:00:32.919,0.6293396949768066,1650,263356624,41576,-0.6298825740814209,0.32259035110473633,-0.3211159110069275,263356637
31-May-2026 01:00:33.919,0.6293501853942871,1650,263356624,41576,-0.6298959255218506,0.3225688338279724,-0.32109105587005615,263356638
31-May-2026 01:00:34.919,0.6293593645095825,1650,263356624,41576,-0.6299102306365967,0.32254719734191895,-0.3210664987564087,263356639
31-May-2026 01:00:35.919,0.6293720006942749,1650,263356624,41576,-0.6299194097518921,0.32252538204193115,-0.3210451602935791,263356640
31-May-2026 01:00:36.919,0.6293867826461792,1650,263356624,41576,-0.6299295425415039,0.32249927520751953,-0.3210229277610779,263356641
31-May-2026 01:00:37.919,0.6293963193893433,1650,263356624,41576,-0.6299444437026978,0.32247674465179443,-0.32099777460098267,263356642
31-May-2026 01:00:38.919,0.6294072866439819,1650,263356624,41576,-0.6299564838409424,0.32245326042175293,-0.3209760785102844,263356643
31-May-2026 01:00:39.919,0.629419207572937,1650,263356624,41576,-0.6299681663513184,0.32242870330810547,-0.32095474004745483,263356644
31-May-2026 01:00:40.919,0.629432201385498,1650,263356624,41576,-0.6299784183502197,0.32240551710128784,-0.32093167304992676,263356645
31-May-2026 01:00:41.919,0.6294413805007935,1650,263356624,41576,-0.6299926042556763,0.322382390499115,-0.3209095001220703,263356646
31-May-2026 01:00:42.919,0.6294519901275635,1650,263356624,41576,-0.630003809928894,0.32236194610595703,-0.32088732719421387,263356647
31-May-2026 01:00:43.919,0.6294666528701782,1650,263356624,41576,-0.6300122737884521,0.32233989238739014,-0.32086414098739624,263356648
31-May-2026 01:00:44.919,0.6294794082641602,1650,263356624,41576,-0.6300227642059326,0.3223174810409546,-0.3208410143852234,263356649
31-May-2026 01:00:45.919,0.6294893026351929,1650,263356624,41576,-0.6300348043441772,0.3222957253456116,-0.3208198547363281,263356650
31-May-2026 01:00:46.919,0.6295000314712524,1650,263356624,41576,-0.6300467252731323,0.32227396965026855,-0.3207974433898926,263356651
31-May-2026 01:00:47.919,0.629514217376709,1650,263356624,41576,-0.6300562620162964,0.3222498297691345,-0.32077401876449585,263356652
31-May-2026 01:00:48.919,0.6295268535614014,1650,263356624,41576,-0.6300702095031738,0.3222230076789856,-0.3207489252090454,263356653
31-May-2026 01:00:49.919,0.6295357942581177,1650,263356624,41576,-0.6300873756408691,0.3221967816352844,-0.3207241892814636,263356654
31-May-2026 01:00:50.919,0.6295475959777832,1650,263356656,41562,-0.6300973892211914,0.3221774697303772,-0.3207009434700012,263356655
31-May-2026 01:00:51.919,0.629562497138977,1650,263356656,41562,-0.6301058530807495,0.3221529722213745,-0.3206799626350403,263356656
31-May-2026 01:00:52.919,0.6295731067657471,1650,263356656,41562,-0.6301184892654419,0.3221312165260315,-0.32065558433532715,263356657
31-May-2026 01:00:53.919,0.6295819282531738,1650,263356656,41562,-0.6301324367523193,0.322110652923584,-0.3206316828727722,263356658
31-May-2026 01:00:54.919,0.6295937299728394,1650,263356656,41562,-0.6301413774490356,0.3220887780189514,-0.3206130266189575,263356659
31-May-2026 01:00:55.919,0.6296068429946899,1650,263356656,41562,-0.6301506757736206,0.3220672607421875,-0.32059067487716675,263356660
31-May-2026 01:00:56.919,0.6296180486679077,1682,263356656,41562,-0.6301634311676025,0.3220447301864624,-0.32056593894958496,263356661
31-May-2026 01:00:57.919,0.6296266317367554,1682,263356656,41562,-0.63017737865448,0.3220231533050537,-0.32054370641708374,263356662
31-May-2026 01:00:58.919,0.6296403408050537,1682,263356656,41562,-0.6301878690719604,0.3219969868659973,-0.3205221891403198,263356663
31-May-2026 01:00:59.919,0.6296569108963013,1682,263356656,41562,-0.6301969289779663,0.3219706416130066,-0.3204984664916992,263356664
31-May-2026 01:01:00.919,0.6296688318252563,1682,263356656,41562,-0.63020920753479,0.3219478726387024,-0.32047414779663086,263356665
31-May-2026 01:01:01.919,0.6296770572662354,1682,263356656,41562,-0.630225419998169,0.3219223618507385,-0.32045114040374756,263356666
31-May-2026 01:01:02.919,0.6296907663345337,1682,263356656,41562,-0.6302318572998047,0.3219032287597656,-0.3204308748245239,263356667
31-May-2026 01:01:03.919,0.6297045946121216,1682,263356656,41562,-0.6302435398101807,0.32187819480895996,-0.32040655612945557,263356668
31-May-2026 01:01:04.919,0.6297131776809692,1682,263356656,41562,-0.6302604675292969,0.3218545913696289,-0.32037997245788574,263356669
31-May-2026 01:01:05.919,0.6297245025634766,1682,263356656,41562,-0.6302734613418579,0.32183247804641724,-0.32035380601882935,263356670
31-May-2026 01:01:06.919,0.6297358274459839,1682,263356656,41562,-0.6302824020385742,0.32181239128112793,-0.32033395767211914,263356671
31-May-2026 01:01:07.919,0.6297479867935181,1682,263356656,41562,-0.6302913427352905,0.3217911124229431,-0.3203141689300537,263356672
31-May-2026 01:01:08.919,0.6297580003738403,1682,263356656,41562,-0.6303039789199829,0.3217701315879822,-0.3202904462814331,263356673
31-May-2026 01:01:09.919,0.629768967628479,1682,263356656,41562,-0.6303186416625977,0.32174521684646606,-0.3202650547027588,263356674
31-May-2026 01:01:10.919,0.6297867298126221,1682,263356656,41562,-0.6303248405456543,0.32171881198883057,-0.3202449679374695,263356675
31-May-2026 01:01:11.919,0.6297982931137085,1682,263356656,41562,-0.6303367614746094,0.3216955065727234,-0.32022178173065186,263356676
31-May-2026 01:01:12.919,0.6298086643218994,1682,263356656,41562,-0.6303513050079346,0.3216719627380371,-0.32019662857055664,263356677
31-May-2026 01:01:13.919,0.6298195123672485,1682,263356656,41562,-0.6303645372390747,0.3216480016708374,-0.3201736807823181,263356678
31-May-2026 01:01:14.919,0.6298328638076782,1682,263356656,41562,-0.6303727626800537,0.32162559032440186,-0.3201534152030945,263356679
31-May-2026 01:01:15.919,0.629844069480896,1682,263356656,41562,-0.6303837299346924,0.32160425186157227,-0.32013094425201416,263356680
31-May-2026 01:01:16.919,0.6298514604568481,1682,263356656,41562,-0.6303999423980713,0.3215838074684143,-0.32010507583618164,263356681
31-May-2026 01:01:17.919,0.6298631429672241,1682,263356656,41562,-0.6304090023040771,0.32156336307525635,-0.32008492946624756,263356682
31-May-2026 01:01:18.919,0.6298767328262329,1682,263356656,41562,-0.6304159164428711,0.32154303789138794,-0.3200649619102478,263356683
31-May-2026 01:01:19.919,0.6298902034759521,1682,263356656,41562,-0.630428671836853,0.3215184211730957,-0.32003772258758545,263356684
31-May-2026 01:01:20.919,0.6298996210098267,1682,263356656,41562,-0.6304446458816528,0.32149356603622437,-0.3200129270553589,263356685
31-May-2026 01:01:21.919,0.6299110651016235,1682,263356656,41562,-0.6304552555084229,0.3214712142944336,-0.3199911117553711,263356686
31-May-2026 01:01:22.919,0.629927396774292,1682,263356688,41582,-0.630466103553772,0.3214430809020996,-0.31996703147888184,263356687
31-May-2026 01:01:23.919,0.6299387216567993,1682,263356688,41582,-0.6304762363433838,0.32142174243927,-0.3199458718299866,263356688
31-May-2026 01:01:24.919,0.6299474239349365,1682,263356688,41582,-0.6304948329925537,0.32139521837234497,-0.31991827487945557,263356689
31-May-2026 01:01:25.919,0.6299598217010498,1682,263356688,41582,-0.630502462387085,0.32137447595596313,-0.31989991664886475,263356690
31-May-2026 01:01:26.919,0.6299740076065063,1682,263356688,41582,-0.6305116415023804,0.3213529586791992,-0.31987613439559937,263356691
31-May-2026 01:01:27.919,0.6299833059310913,1682,263356688,41582,-0.630523681640625,0.32132983207702637,-0.3198571801185608,263356692
31-May-2026 01:01:28.919,0.6299909353256226,1714,263356688,41582,-0.6305384635925293,0.32130980491638184,-0.319832444190979,263356693
31-May-2026 01:01:29.919,0.6300050020217896,1714,263356688,41582,-0.630547285079956,0.3212891221046448,-0.3198081851005554,263356694
31-May-2026 01:01:30.919,0.630018949508667,1714,263356688,41582,-0.6305594444274902,0.32125991582870483,-0.3197867274284363,263356695
31-May-2026 01:01:31.919,0.6300292015075684,1714,263356688,41582,-0.6305723190307617,0.32123857736587524,-0.31976187229156494,263356696
31-May-2026 01:01:32.919,0.6300399303436279,1714,263356688,41582,-0.6305866241455078,0.3212161660194397,-0.31973516941070557,263356697
31-May-2026 01:01:33.919,0.6300531625747681,1714,263356688,41582,-0.6305985450744629,0.32118910551071167,-0.3197128176689148,263356698
31-May-2026 01:01:34.919,0.63006591796875,1714,263356688,41582,-0.6306064128875732,0.3211672306060791,-0.319694459438324,263356699
31-May-2026 01:01:35.919,0.6300770044326782,1714,263356688,41582,-0.6306213140487671,0.32114386558532715,-0.3196668028831482,263356700
31-May-2026 01:01:36.919,0.63008713722229,1714,263356688,41582,-0.6306350231170654,0.3211210370063782,-0.31964224576950073,263356701
31-May-2026 01:01:37.919,0.6300970315933228,1714,263356688,41582,-0.6306427717208862,0.3211027979850769,-0.31962621212005615,263356702
31-May-2026 01:01:38.919,0.630111813545227,1714,263356688,41582,-0.6306523084640503,0.3210796117782593,-0.3196015954017639,263356703
31-May-2026 01:01:39.919,0.6301231384277344,1714,263356688,41582,-0.6306663751602173,0.3210548758506775,-0.3195762634277344,263356704
31-May-2026 01:01:40.919,0.6301314830780029,1714,263356688,41582,-0.6306824684143066,0.32102930545806885,-0.3195532560348511,263356705
31-May-2026 01:01:41.919,0.6301454305648804,1714,263356688,41582,-0.6306923627853394,0.3210074305534363,-0.3195284605026245,263356706
31-May-2026 01:01:42.919,0.6301592588424683,1714,263356688,41582,-0.6307022571563721,0.32098519802093506,-0.3195043206214905,263356707
31-May-2026 01:01:43.919,0.6301689147949219,1714,263356688,41582,-0.6307188272476196,0.3209562301635742,-0.31948161125183105,263356708
31-May-2026 01:01:44.919,0.6301804780960083,1714,263356688,41582,-0.6307308673858643,0.320933997631073,-0.3194577097892761,263356709
31-May-2026 01:01:45.919,0.6301935911178589,1714,263356688,41582,-0.6307352781295776,0.3209170699119568,-0.3194396495819092,263356710
31-May-2026 01:01:46.919,0.6302051544189453,1714,263356688,41582,-0.6307485103607178,0.32088977098464966,-0.31941789388656616,263356711
31-May-2026 01:01:47.919,0.6302145719528198,1714,263356688,41582,-0.6307618618011475,0.32087212800979614,-0.319391131401062,263356712
31-May-2026 01:01:48.919,0.6302264928817749,1714,263356688,41582,-0.630774736404419,0.3208492398262024,-0.3193654417991638,263356713
31-May-2026 01:01:49.919,0.6302402019500732,1714,263356688,41582,-0.630785346031189,0.3208211064338684,-0.3193456530570984,263356714
31-May-2026 01:01:50.919,0.6302517652511597,1714,263356688,41582,-0.6307963132858276,0.32079970836639404,-0.3193216323852539,263356715
31-May-2026 01:01:51.919,0.6302617788314819,1714,263356688,41582,-0.6308095455169678,0.3207795023918152,-0.31929612159729004,263356716
31-May-2026 01:01:52.919,0.6302709579467773,1714,263356688,41582,-0.630824089050293,0.3207560181617737,-0.31927311420440674,263356717
31-May-2026 01:01:53.919,0.6302857398986816,1714,263356688,41582,-0.6308319568634033,0.32073163986206055,-0.31925302743911743,263356718
31-May-2026 01:01:54.919,0.6302990913391113,1714,263356720,41562,-0.6308431625366211,0.32070910930633545,-0.31922727823257446,263356719
31-May-2026 01:01:55.919,0.6303091049194336,1714,263356720,41562,-0.6308574676513672,0.32068490982055664,-0.31920325756073,263356720
31-May-2026 01:01:56.919,0.6303198337554932,1714,263356720,41562,-0.6308697462081909,0.3206605315208435,-0.31918245553970337,263356721
31-May-2026 01:01:57.919,0.6303354501724243,1714,263356720,41562,-0.6308742761611938,0.32064229249954224,-0.3191612958908081,263356722
31-May-2026 01:01:58.919,0.6303483247756958,1714,263356720,41562,-0.6308884620666504,0.3206130266189575,-0.3191366195678711,263356723
31-May-2026 01:01:59.919,0.6303554773330688,1714,263356720,41562,-0.6309045553207397,0.3205907344818115,-0.31911301612854004,263356724
31-May-2026 01:02:00.919,0.6303677558898926,1746,263356720,41562,-0.6309139728546143,0.3205719590187073,-0.3190893530845642,263356725
31-May-2026 01:02:01.919,0.6303805112838745,1746,263356720,41562,-0.6309239864349365,0.3205471634864807,-0.31906944513320923,263356726
31-May-2026 01:02:02.919,0.630391001701355,1746,263356720,41562,-0.6309381723403931,0.32052356004714966,-0.31904447078704834,263356727
31-May-2026 01:02:03.919,0.6304011344909668,1746,263356720,41562,-0.6309523582458496,0.32050228118896484,-0.3190181255340576,263356728
31-May-2026 01:02:04.919,0.6304118633270264,1746,263356720,41562,-0.6309621334075928,0.32048118114471436,-0.3189982771873474,263356729
31-May-2026 01:02:05.919,0.6304267644882202,1746,263356720,41562,-0.6309711933135986,0.32045477628707886,-0.31897759437561035,263356730
31-May-2026 01:02:06.919,0.6304378509521484,1746,263356720,41562,-0.6309831142425537,0.32043343782424927,-0.31895309686660767,263356731
31-May-2026 01:02:07.919,0.6304490566253662,1746,263356720,41562,-0.6309957504272461,0.32041096687316895,-0.3189283609390259,263356732
31-May-2026 01:02:08.919,0.6304621696472168,1746,263356720,41562,-0.6310074329376221,0.320384681224823,-0.3189060091972351,263356733
31-May-2026 01:02:09.919,0.6304763555526733,1746,263356720,41562,-0.6310157775878906,0.32036226987838745,-0.31888359785079956,263356734
31-May-2026 01:02:10.919,0.6304874420166016,1746,263356720,41562,-0.6310275793075562,0.3203411102294922,-0.31885993480682373,263356735
31-May-2026 01:02:11.919,0.6304963827133179,1746,263356720,41562,-0.6310422420501709,0.3203192949295044,-0.31883537769317627,263356736
31-May-2026 01:02:12.919,0.6305087804794312,1746,263356720,41562,-0.631050705909729,0.32029712200164795,-0.3188159465789795,263356737
31-May-2026 01:02:13.919,0.6305215358734131,1746,263356720,41562,-0.6310607194900513,0.3202754855155945,-0.3187933564186096,263356738
31-May-2026 01:02:14.919,0.6305309534072876,1746,263356720,41562,-0.6310770511627197,0.3202500343322754,-0.3187676668167114,263356739
31-May-2026 01:02:15.919,0.6305396556854248,1746,263356720,41562,-0.6310900449752808,0.32023006677627563,-0.3187439441680908,263356740
31-May-2026 01:02:16.919,0.6305540800094604,1746,263356720,41562,-0.6310973167419434,0.3202071189880371,-0.31872427463531494,263356741
31-May-2026 01:02:17.919,0.6305661201477051,1746,263356720,41562,-0.6311086416244507,0.32018333673477173,-0.31870168447494507,263356742
31-May-2026 01:02:18.919,0.6305774450302124,1746,263356720,41562,-0.6311225891113281,0.32015979290008545,-0.31867557764053345,263356743
31-May-2026 01:02:19.919,0.6305880546569824,1746,263356720,41562,-0.6311346292495728,0.3201373219490051,-0.318653404712677,263356744
31-May-2026 01:02:20.919,0.6306040287017822,1746,263356720,41562,-0.6311416625976562,0.3201131820678711,-0.3186321258544922,263356745
31-May-2026 01:02:21.919,0.6306155920028687,1746,263356720,41562,-0.6311545372009277,0.32008761167526245,-0.31860941648483276,263356746
31-May-2026 01:02:22.919,0.6306236982345581,1746,263356720,41562,-0.6311688423156738,0.3200682997703552,-0.31858521699905396,263356747
31-May-2026 01:02:23.919,0.6306345462799072,1746,263356720,41562,-0.631179928779602,0.3200468420982361,-0.3185633420944214,263356748
31-May-2026 01:02:24.919,0.6306486129760742,1746,263356720,41562,-0.6311874389648438,0.32002443075180054,-0.3185425400733948,263356749
31-May-2026 01:02:25.919,0.6306619644165039,1746,263356720,41562,-0.6311987638473511,0.3200005292892456,-0.31851744651794434,263356750
31-May-2026 01:02:26.919,0.6306710243225098,1746,263356752,41576,-0.6312136650085449,0.31997787952423096,-0.3184928297996521,263356751
31-May-2026 01:02:27.919,0.6306817531585693,1746,263356752,41576,-0.6312255859375,0.3199552893638611,-0.31847065687179565,263356752
31-May-2026 01:02:28.919,0.6306958198547363,1746,263356752,41576,-0.631233811378479,0.31993305683135986,-0.3184489607810974,263356753
31-May-2026 01:02:29.919,0.6307088136672974,1746,263356752,41576,-0.6312448978424072,0.3199079632759094,-0.3184266686439514,263356754
31-May-2026 01:02:30.919,0.6307171583175659,1746,263356752,41576,-0.6312600374221802,0.3198854923248291,-0.3184025287628174,263356755
31-May-2026 01:02:31.919,0.6307306289672852,1746,263356752,41576,-0.6312707662582397,0.31986182928085327,-0.3183783292770386,263356756
31-May-2026 01:02:32.919,0.6307445764541626,1778,263356752,41576,-0.631278395652771,0.3198387026786804,-0.31835877895355225,263356757
31-May-2026 01:02:33.919,0.6307554244995117,1778,263356752,41576,-0.631291389465332,0.31981486082077026,-0.3183356523513794,263356758
31-May-2026 01:02:34.919,0.6307648420333862,1778,263356752,41576,-0.63130784034729,0.31979215145111084,-0.31830739974975586,263356759
31-May-2026 01:02:35.919,0.6307759284973145,1778,263356752,41576,-0.6313174962997437,0.3197709321975708,-0.31828707456588745,263356760
31-May-2026 01:02:36.919,0.6307896375656128,1778,263356752,41576,-0.6313289403915405,0.3197441101074219,-0.3182644248008728,263356761
31-May-2026 01:02:37.919,0.6308040618896484,1778,263356752,41576,-0.6313388347625732,0.31971967220306396,-0.3182406425476074,263356762
31-May-2026 01:02:38.919,0.6308091878890991,1778,263356752,41576,-0.6313557624816895,0.31970083713531494,-0.31821608543395996,263356763
31-May-2026 01:02:39.919,0.6308236122131348,1778,263356752,41576,-0.6313608884811401,0.3196817636489868,-0.3181965947151184,263356764
31-May-2026 01:02:40.919,0.630835771560669,1778,263356752,41576,-0.6313707828521729,0.3196600079536438,-0.3181748390197754,263356765
31-May-2026 01:02:41.919,0.6308467388153076,1778,263356752,41576,-0.6313838958740234,0.31963610649108887,-0.31815046072006226,263356766
31-May-2026 01:02:42.919,0.6308561563491821,1778,263356752,41576,-0.6313986778259277,0.3196137547492981,-0.31812578439712524,263356767
31-May-2026 01:02:43.919,0.6308706998825073,1778,263356752,41576,-0.6314070224761963,0.3195892572402954,-0.31810450553894043,263356768
31-May-2026 01:02:44.919,0.6308850049972534,1778,263356752,41576,-0.6314195394515991,0.3195604681968689,-0.3180803060531616,263356769
31-May-2026 01:02:45.919,0.6308947801589966,1778,263356752,41576,-0.6314321756362915,0.3195386528968811,-0.31805771589279175,263356770
31-May-2026 01:02:46.919,0.630905032157898,1778,263356752,41576,-0.6314452886581421,0.3195180892944336,-0.3180319666862488,263356771
31-May-2026 01:02:47.919,0.6309195756912231,1778,263356752,41576,-0.6314527988433838,0.3194950222969055,-0.31801140308380127,263356772
31-May-2026 01:02:48.919,0.6309323310852051,1778,263356752,41576,-0.6314634084701538,0.3194699287414551,-0.31799042224884033,263356773
31-May-2026 01:02:49.919,0.6309413909912109,1778,263356752,41576,-0.6314764022827148,0.31945133209228516,-0.31796449422836304,263356774
31-May-2026 01:02:50.919,0.6309528350830078,1778,263356752,41576,-0.6314890384674072,0.31942737102508545,-0.3179410696029663,263356775
31-May-2026 01:02:51.919,0.6309640407562256,1778,263356752,41576,-0.6314986944198608,0.3194054961204529,-0.3179214596748352,263356776
31-May-2026 01:02:52.919,0.6309787034988403,1778,263356752,41576,-0.6315090656280518,0.31937986612319946,-0.31789809465408325,263356777
31-May-2026 01:02:53.919,0.6309864521026611,1778,263356752,41576,-0.6315231323242188,0.31936126947402954,-0.31787312030792236,263356778
31-May-2026 01:02:54.919,0.6309988498687744,1778,263356752,41576,-0.6315374374389648,0.31933289766311646,-0.31784844398498535,263356779
31-May-2026 01:02:55.919,0.6310135126113892,1778,263356752,41576,-0.6315467357635498,0.3193073272705078,-0.31782686710357666,263356780
31-May-2026 01:02:56.919,0.6310253143310547,1778,263356752,41576,-0.6315582990646362,0.3192852735519409,-0.31780296564102173,263356781
31-May-2026 01:02:57.919,0.6310354471206665,1778,263356752,41576,-0.6315714120864868,0.3192623257637024,-0.31777894496917725,263356782
31-May-2026 01:02:58.919,0.6310465335845947,1778,263356784,41576,-0.6315823793411255,0.31924188137054443,-0.3177558183670044,263356783
31-May-2026 01:02:59.919,0.6310596466064453,1778,263356784,41576,-0.6315908432006836,0.3192182779312134,-0.3177366852760315,263356784
31-May-2026 01:03:00.919,0.6310732364654541,1778,263356784,41576,-0.6316025257110596,0.3191922903060913,-0.31771320104599,263356785
31-May-2026 01:03:01.919,0.6310828924179077,1778,263356784,41576,-0.6316180229187012,0.3191686272621155,-0.31768709421157837,263356786
31-May-2026 01:03:02.919,0.6310932636260986,1778,263356784,41576,-0.6316286325454712,0.3191508650779724,-0.3176628351211548,263356787
31-May-2026 01:03:03.919,0.6311074495315552,1778,263356784,41576,-0.6316381692886353,0.3191235065460205,-0.3176434636116028,263356788
31-May-2026 01:03:04.919,0.6311179399490356,1810,263356784,41576,-0.6316490173339844,0.3191043734550476,-0.3176202178001404,263356789
31-May-2026 01:03:05.919,0.6311274766921997,1810,263356784,41576,-0.6316628456115723,0.3190816640853882,-0.3175956606864929,263356790
31-May-2026 01:03:06.919,0.6311396360397339,1810,263356784,41576,-0.631675124168396,0.31905728578567505,-0.31757164001464844,263356791
31-May-2026 01:03:07.919,0.6311548948287964,1810,263356784,41576,-0.6316841840744019,0.3190317749977112,-0.3175494074821472,263356792
31-May-2026 01:03:08.919,0.631166934967041,1810,263356784,41576,-0.6316961050033569,0.3190079927444458,-0.3175259828567505,263356793
31-May-2026 01:03:09.919,0.6311745643615723,1810,263356784,41576,-0.6317099332809448,0.31898730993270874,-0.3175039291381836,263356794
31-May-2026 01:03:10.919,0.6311882734298706,1810,263356784,41576,-0.6317199468612671,0.31896454095840454,-0.31747955083847046,263356795
31-May-2026 01:03:11.919,0.6312028169631958,1810,263356784,41576,-0.631729006767273,0.3189394474029541,-0.317457914352417,263356796
31-May-2026 01:03:12.919,0.6312146186828613,1810,263356784,41576,-0.6317417621612549,0.318913996219635,-0.3174346089363098,263356797
31-May-2026 01:03:13.919,0.6312239170074463,1810,263356784,41576,-0.6317555904388428,0.31889331340789795,-0.3174091577529907,263356798
31-May-2026 01:03:14.919,0.631233811378479,1810,263356784,41576,-0.6317658424377441,0.3188753128051758,-0.31738734245300293,263356799
31-May-2026 01:03:15.919,0.6312484741210938,1810,263356784,41576,-0.6317739486694336,0.31884950399398804,-0.31736767292022705,263356800
31-May-2026 01:03:16.919,0.6312581300735474,1810,263356784,41576,-0.6317890882492065,0.31882500648498535,-0.3173430562019348,263356801
31-May-2026 01:03:17.919,0.6312673091888428,1810,263356784,41576,-0.6318024396896362,0.3188062310218811,-0.3173171877861023,263356802
31-May-2026 01:03:18.919,0.6312812566757202,1810,263356784,41576,-0.6318114995956421,0.31878113746643066,-0.31729644536972046,263356803
31-May-2026 01:03:19.919,0.6312947273254395,1810,263356784,41576,-0.6318221092224121,0.31875449419021606,-0.31727540493011475,263356804
31-May-2026 01:03:20.919,0.631306529045105,1810,263356784,41576,-0.6318352222442627,0.31873059272766113,-0.3172495365142822,263356805
31-May-2026 01:03:21.919,0.6313179731369019,1810,263356784,41576,-0.6318485736846924,0.3187074661254883,-0.31722337007522583,263356806
31-May-2026 01:03:22.919,0.6313314437866211,1810,263356784,41576,-0.631858229637146,0.3186817765235901,-0.31720346212387085,263356807
31-May-2026 01:03:23.919,0.6313444375991821,1810,263356784,41576,-0.6318689584732056,0.31865960359573364,-0.31717824935913086,263356808
31-May-2026 01:03:24.919,0.6313550472259521,1810,263356784,41576,-0.6318820714950562,0.3186371922492981,-0.31715381145477295,263356809
31-May-2026 01:03:25.919,0.631361722946167,1810,263356784,41576,-0.6318944692611694,0.31861943006515503,-0.3171338438987732,263356810
31-May-2026 01:03:26.919,0.6313754320144653,1810,263356784,41576,-0.6319023370742798,0.318597674369812,-0.3171125054359436,263356811
31-May-2026 01:03:27.919,0.63138747215271,1810,263356784,41576,-0.6319122314453125,0.31857627630233765,-0.31709039211273193,263356812
31-May-2026 01:03:28.919,0.6313974857330322,1810,263356784,41576,-0.6319303512573242,0.31854933500289917,-0.3170619010925293,263356813
31-May-2026 01:03:29.919,0.631409764289856,1810,263356784,41576,-0.6319407224655151,0.3185272812843323,-0.31703871488571167,263356814
31-May-2026 01:03:30.919,0.6314244270324707,1810,263356816,41576,-0.6319507360458374,0.31850045919418335,-0.3170166611671448,263356815
31-May-2026 01:03:31.919,0.6314380168914795,1810,263356816,41576,-0.631961464881897,0.3184741735458374,-0.3169946074485779,263356816
31-May-2026 01:03:32.919,0.6314475536346436,1810,263356816,41576,-0.631975531578064,0.3184508681297302,-0.31697046756744385,263356817
31-May-2026 01:03:33.919,0.6314569711685181,1810,263356816,41576,-0.6319875717163086,0.31843042373657227,-0.3169479966163635,263356818
31-May-2026 01:03:34.919,0.6314719915390015,1810,263356816,41576,-0.6319957971572876,0.318406343460083,-0.3169262409210205,263356819
31-May-2026 01:03:35.919,0.6314830780029297,1810,263356816,41576,-0.6320059299468994,0.3183847665786743,-0.31690549850463867,263356820
31-May-2026 01:03:36.919,0.6314917802810669,1842,263356816,41576,-0.6320197582244873,0.3183659315109253,-0.3168795704841614,263356821
31-May-2026 01:03:37.919,0.6315035820007324,1842,263356816,41576,-0.6320290565490723,0.31834572553634644,-0.31685739755630493,263356822
31-May-2026 01:03:38.919,0.6315165758132935,1842,263356816,41576,-0.6320384740829468,0.3183220624923706,-0.3168368339538574,263356823
31-May-2026 01:03:39.919,0.6315282583236694,1842,263356816,41576,-0.6320534944534302,0.3182961344718933,-0.3168097734451294,263356824
31-May-2026 01:03:40.919,0.6315381526947021,1842,263356816,41576,-0.6320677995681763,0.31827008724212646,-0.3167871832847595,263356825
31-May-2026 01:03:41.920,0.6315509080886841,1842,263356816,41576,-0.6320803165435791,0.31824398040771484,-0.31676381826400757,263356826
31-May-2026 01:03:42.920,0.6315648555755615,1842,263356816,41576,-0.6320881843566895,0.31822192668914795,-0.3167420029640198,263356827
31-May-2026 01:03:43.920,0.6315749883651733,1842,263356816,41576,-0.6320987939834595,0.31820225715637207,-0.3167201280593872,263356828
31-May-2026 01:03:44.920,0.6315865516662598,1842,263356816,41576,-0.6321123838424683,0.3181791305541992,-0.3166937232017517,263356829
31-May-2026 01:03:45.920,0.6315997838973999,1842,263356816,41576,-0.6321216821670532,0.318154513835907,-0.3166733980178833,263356830
31-May-2026 01:03:46.920,0.6316105127334595,1842,263356816,41576,-0.6321309804916382,0.3181362748146057,-0.3166520595550537,263356831
31-May-2026 01:03:47.920,0.6316219568252563,1842,263356816,41576,-0.6321455240249634,0.318109929561615,-0.3166264295578003,263356832
31-May-2026 01:03:48.920,0.631630539894104,1842,263356816,41576,-0.6321603059768677,0.31808775663375854,-0.31660205125808716,263356833
31-May-2026 01:03:49.920,0.631643533706665,1842,263356816,41576,-0.6321697235107422,0.3180658221244812,-0.31657952070236206,263356834
31-May-2026 01:03:50.920,0.6316572427749634,1842,263356816,41576,-0.6321802139282227,0.31803929805755615,-0.31655800342559814,263356835
31-May-2026 01:03:51.920,0.6316670179367065,1842,263356816,41576,-0.632194995880127,0.31801342964172363,-0.31653499603271484,263356836
31-May-2026 01:03:52.920,0.6316770315170288,1842,263356816,41576,-0.632205605506897,0.3179950714111328,-0.316511332988739,263356837
31-May-2026 01:03:53.920,0.6316914558410645,1842,263356816,41576,-0.6322147846221924,0.31796979904174805,-0.316489577293396,263356838
31-May-2026 01:03:54.920,0.6317037343978882,1842,263356816,41576,-0.6322245597839355,0.3179466128349304,-0.31646937131881714,263356839
31-May-2026 01:03:55.920,0.6317142248153687,1842,263356816,41576,-0.6322381496429443,0.3179241418838501,-0.31644386053085327,263356840
31-May-2026 01:03:56.920,0.6317253112792969,1842,263356816,41576,-0.6322503089904785,0.31790173053741455,-0.31641966104507446,263356841
31-May-2026 01:03:57.920,0.6317391395568848,1842,263356816,41576,-0.6322596073150635,0.31787747144699097,-0.3163977861404419,263356842
31-May-2026 01:03:58.920,0.6317505836486816,1842,263356816,41576,-0.6322716474533081,0.31785494089126587,-0.31637394428253174,263356843
31-May-2026 01:03:59.920,0.6317602396011353,1842,263356816,41576,-0.6322857141494751,0.317832887172699,-0.31634825468063354,263356844
31-May-2026 01:04:00.920,0.6317703723907471,1842,263356816,41576,-0.6322965621948242,0.31781303882598877,-0.316326379776001,263356845
31-May-2026 01:04:01.920,0.6317837238311768,1842,263356816,41576,-0.6323070526123047,0.31778764724731445,-0.31630438566207886,263356846
31-May-2026 01:04:02.920,0.6317949295043945,1842,263356848,41576,-0.6323186159133911,0.3177638649940491,-0.3162831664085388,263356847
31-May-2026 01:04:03.920,0.6318049430847168,1842,263356848,41576,-0.6323291063308716,0.3177449107170105,-0.3162609934806824,263356848
31-May-2026 01:04:04.920,0.6318175792694092,1842,263356848,41576,-0.6323422193527222,0.317717969417572,-0.3162369728088379,263356849
31-May-2026 01:04:05.920,0.6318299770355225,1842,263356848,41576,-0.6323502063751221,0.3176969885826111,-0.31621670722961426,263356850
31-May-2026 01:04:06.920,0.6318414211273193,1842,263356848,41576,-0.6323612928390503,0.31767499446868896,-0.31619399785995483,263356851
31-May-2026 01:04:07.920,0.6318514347076416,1842,263356848,41576,-0.6323751211166382,0.3176511526107788,-0.31617045402526855,263356852
31-May-2026 01:04:08.920,0.6318645477294922,1874,263356848,41576,-0.6323872804641724,0.3176266551017761,-0.31614404916763306,263356853
31-May-2026 01:04:09.920,0.6318777799606323,1874,263356848,41576,-0.6323986053466797,0.31760066747665405,-0.31612110137939453,263356854
31-May-2026 01:04:10.920,0.6318875551223755,1874,263356848,41576,-0.6324089765548706,0.31757980585098267,-0.3161015510559082,263356855
31-May-2026 01:04:11.920,0.631898045539856,1874,263356848,41576,-0.6324237585067749,0.31755709648132324,-0.3160741329193115,263356856
31-May-2026 01:04:12.920,0.6319096088409424,1874,263356848,41576,-0.6324318647384644,0.31753724813461304,-0.3160548806190491,263356857
31-May-2026 01:04:13.920,0.6319215297698975,1874,263356848,41576,-0.6324418783187866,0.31751543283462524,-0.31603312492370605,263356858
31-May-2026 01:04:14.920,0.6319330930709839,1874,263356848,41576,-0.6324523687362671,0.3174939751625061,-0.31601041555404663,263356859
31-May-2026 01:04:15.920,0.631941556930542,1874,263356848,41576,-0.6324658393859863,0.31747376918792725,-0.31598663330078125,263356860
31-May-2026 01:04:16.920,0.6319558620452881,1874,263356848,41576,-0.6324760913848877,0.31744855642318726,-0.3159627914428711,263356861
31-May-2026 01:04:17.920,0.6319693326950073,1874,263356848,41576,-0.6324872970581055,0.3174217939376831,-0.31593990325927734,263356862
31-May-2026 01:04:18.920,0.6319797039031982,1874,263356848,41576,-0.6325033903121948,0.3173949122428894,-0.3159146308898926,263356863
31-May-2026 01:04:19.920,0.6319899559020996,1874,263356848,41576,-0.6325148344039917,0.317374050617218,-0.31589198112487793,263356864
31-May-2026 01:04:20.920,0.6320028305053711,1874,263356848,41576,-0.6325258016586304,0.31734973192214966,-0.3158688545227051,263356865
31-May-2026 01:04:21.920,0.6320152282714844,1874,263356848,41576,-0.6325349807739258,0.31732791662216187,-0.3158472776412964,263356866
31-May-2026 01:04:22.920,0.6320234537124634,1874,263356848,41576,-0.6325485706329346,0.317305326461792,-0.3158259391784668,263356867
31-May-2026 01:04:23.920,0.6320364475250244,1874,263356848,41576,-0.632560133934021,0.3172827959060669,-0.3157994747161865,263356868
31-May-2026 01:04:24.920,0.6320496797561646,1874,263356848,41576,-0.6325685977935791,0.31726062297821045,-0.3157784342765808,263356869
31-May-2026 01:04:25.920,0.6320604085922241,1874,263356848,41576,-0.6325795650482178,0.31723761558532715,-0.3157581686973572,263356870
31-May-2026 01:04:26.920,0.6320712566375732,1874,263356848,41576,-0.6325936317443848,0.31721407175064087,-0.3157314658164978,263356871
31-May-2026 01:04:27.920,0.6320831775665283,1874,263356848,41576,-0.6326054334640503,0.3171917200088501,-0.31570756435394287,263356872
31-May-2026 01:04:28.920,0.6320968866348267,1874,263356848,41576,-0.6326144933700562,0.3171667456626892,-0.3156864643096924,263356873
31-May-2026 01:04:29.920,0.6321085691452026,1874,263356848,41576,-0.6326258182525635,0.31714415550231934,-0.3156629800796509,263356874
31-May-2026 01:04:30.920,0.6321182250976562,1874,263356848,41576,-0.6326388120651245,0.3171231150627136,-0.3156384825706482,263356875
31-May-2026 01:04:31.920,0.632128119468689,1874,263356848,41576,-0.6326522827148438,0.3170984387397766,-0.3156176209449768,263356876
31-May-2026 01:04:32.920,0.6321425437927246,1874,263356848,41576,-0.6326615810394287,0.31707316637039185,-0.3155944347381592,263356877
31-May-2026 01:04:33.920,0.632154107093811,1874,263356848,41576,-0.6326748132705688,0.31704968214035034,-0.31556880474090576,263356878
31-May-2026 01:04:34.920,0.6321643590927124,1874,263356880,41562,-0.632685661315918,0.3170276880264282,-0.3155481815338135,263356879
31-May-2026 01:04:35.920,0.6321771144866943,1874,263356880,41562,-0.632696270942688,0.3170047402381897,-0.3155245780944824,263356880
31-May-2026 01:04:36.920,0.6321908235549927,1874,263356880,41562,-0.6327053308486938,0.31698304414749146,-0.31550073623657227,263356881
31-May-2026 01:04:37.920,0.6322014331817627,1874,263356880,41562,-0.6327184438705444,0.31695806980133057,-0.3154788017272949,263356882
31-May-2026 01:04:38.920,0.632210373878479,1874,263356880,41562,-0.632732629776001,0.3169342875480652,-0.31545567512512207,263356883
31-May-2026 01:04:39.920,0.6322228908538818,1874,263356880,41562,-0.6327434778213501,0.3169148564338684,-0.31542879343032837,263356884
31-May-2026 01:04:40.920,0.6322356462478638,1906,263356880,41562,-0.6327553987503052,0.3168865442276001,-0.31540757417678833,263356885
31-May-2026 01:04:41.920,0.6322463750839233,1906,263356880,41562,-0.6327658891677856,0.3168635964393616,-0.31538820266723633,263356886
31-May-2026 01:04:42.920,0.6322565078735352,1906,263356880,41562,-0.6327792406082153,0.31684452295303345,-0.3153603672981262,263356887
31-May-2026 01:04:43.920,0.6322673559188843,1906,263356880,41562,-0.6327898502349854,0.3168231248855591,-0.31533920764923096,263356888
31-May-2026 01:04:44.920,0.6322798728942871,1906,263356880,41562,-0.6327999830245972,0.31679725646972656,-0.31531965732574463,263356889
31-May-2026 01:04:45.920,0.6322911977767944,1906,263356880,41562,-0.6328111886978149,0.3167768120765686,-0.3152945041656494,263356890
31-May-2026 01:04:46.920,0.6323016881942749,1906,263356880,41562,-0.6328245401382446,0.3167531490325928,-0.31527048349380493,263356891
31-May-2026 01:04:47.920,0.6323161125183105,1906,263356880,41562,-0.6328339576721191,0.3167271614074707,-0.31524908542633057,263356892
31-May-2026 01:04:48.920,0.6323292255401611,1906,263356880,41562,-0.6328437328338623,0.31670594215393066,-0.315224826335907,263356893
31-May-2026 01:04:49.920,0.6323398351669312,1906,263356880,41562,-0.6328567266464233,0.31668227910995483,-0.3152011036872864,263356894
31-May-2026 01:04:50.920,0.6323505640029907,1906,263356880,41562,-0.632871150970459,0.3166561722755432,-0.3151770830154419,263356895
31-May-2026 01:04:51.920,0.6323632001876831,1906,263356880,41562,-0.6328809261322021,0.3166348338127136,-0.3151524066925049,263356896
31-May-2026 01:04:52.920,0.6323745250701904,1906,263356880,41562,-0.6328940391540527,0.31660956144332886,-0.31512904167175293,263356897
31-May-2026 01:04:53.920,0.6323829889297485,1906,263356880,41562,-0.6329058408737183,0.3165876269340515,-0.31511038541793823,263356898
31-May-2026 01:04:54.920,0.6323932409286499,1906,263356880,41562,-0.6329189538955688,0.3165661096572876,-0.31508517265319824,263356899
31-May-2026 01:04:55.920,0.6324059963226318,1906,263356880,41562,-0.632927656173706,0.31654608249664307,-0.31506216526031494,263356900
31-May-2026 01:04:56.920,0.6324199438095093,1906,263356880,41562,-0.6329398155212402,0.31651657819747925,-0.31503939628601074,263356901
31-May-2026 01:04:57.920,0.6324315071105957,1906,263356880,41562,-0.6329511404037476,0.3164949417114258,-0.3150150179862976,263356902
31-May-2026 01:04:58.920,0.6324434280395508,1906,263356880,41562,-0.6329605579376221,0.3164758086204529,-0.31499189138412476,263356903
31-May-2026 01:04:59.920,0.6324553489685059,1906,263356880,41562,-0.6329703330993652,0.31645143032073975,-0.3149722218513489,263356904
31-May-2026 01:05:00.920,0.6324682235717773,1906,263356880,41562,-0.6329820156097412,0.31642723083496094,-0.31494730710983276,263356905
31-May-2026 01:05:01.920,0.6324793100357056,1906,263356880,41562,-0.6329931020736694,0.31640851497650146,-0.3149219751358032,263356906
31-May-2026 01:05:02.920,0.6324896812438965,1906,263356880,41562,-0.6330065727233887,0.31638234853744507,-0.31490010023117065,263356907
31-May-2026 01:05:03.920,0.6325042247772217,1906,263356880,41562,-0.6330165863037109,0.316356360912323,-0.3148770332336426,263356908
31-May-2026 01:05:04.920,0.6325147151947021,1906,263356880,41562,-0.6330288648605347,0.31633561849594116,-0.3148520588874817,263356909
31-May-2026 01:05:05.920,0.6325235366821289,1906,263356880,41562,-0.6330443620681763,0.3163100481033325,-0.31482911109924316,263356910
31-May-2026 01:05:06.920,0.6325346231460571,1906,263356912,41556,-0.6330565214157104,0.31628650426864624,-0.31480640172958374,263356911
31-May-2026 01:05:07.920,0.6325470209121704,1906,263356912,41556,-0.6330661773681641,0.31626540422439575,-0.31478220224380493,263356912
31-May-2026 01:05:08.920,0.632559061050415,1906,263356912,41556,-0.6330761909484863,0.31624263525009155,-0.31476110219955444,263356913
31-May-2026 01:05:09.920,0.6325681209564209,1906,263356912,41556,-0.6330901384353638,0.31621813774108887,-0.3147396445274353,263356914
31-May-2026 01:05:10.920,0.6325817108154297,1906,263356912,41556,-0.6330989599227905,0.31619733572006226,-0.31471502780914307,263356915
31-May-2026 01:05:11.920,0.6325951814651489,1906,263356912,41556,-0.6331064701080322,0.316178560256958,-0.31469225883483887,263356916
31-May-2026 01:05:12.920,0.632605791091919,1938,263356912,41556,-0.6331186294555664,0.3161531090736389,-0.31467175483703613,263356917
31-May-2026 01:05:13.920,0.6326165199279785,1938,263356912,41556,-0.6331331729888916,0.3161289095878601,-0.31464558839797974,263356918
31-May-2026 01:05:14.920,0.6326298713684082,1938,263356912,41556,-0.6331441402435303,0.3161039352416992,-0.3146213889122009,263356919
31-May-2026 01:05:15.920,0.6326406002044678,1938,263356912,41556,-0.6331536769866943,0.3160812258720398,-0.31460243463516235,263356920
31-May-2026 01:05:16.920,0.6326513290405273,1938,263356912,41556,-0.6331660747528076,0.31605958938598633,-0.31457793712615967,263356921
31-May-2026 01:05:17.920,0.6326618194580078,1938,263356912,41556,-0.6331787109375,0.31603825092315674,-0.31455302238464355,263356922
31-May-2026 01:05:18.920,0.6326735019683838,1938,263356912,41556,-0.6331914663314819,0.3160109519958496,-0.3145313858985901,263356923
31-May-2026 01:05:19.920,0.6326872110366821,1938,263356912,41556,-0.6332013607025146,0.31598901748657227,-0.314505398273468,263356924
31-May-2026 01:05:20.920,0.6326955556869507,1938,263356912,41556,-0.6332132816314697,0.3159679174423218,-0.31448686122894287,263356925
31-May-2026 01:05:21.920,0.632707953453064,1938,263356912,41556,-0.6332261562347412,0.3159412145614624,-0.3144618272781372,263356926
31-May-2026 01:05:22.920,0.6327214241027832,1938,263356912,41556,-0.6332365274429321,0.31591981649398804,-0.3144363760948181,263356927
31-May-2026 01:05:23.920,0.6327331066131592,1938,263356912,41556,-0.6332457065582275,0.3158976435661316,-0.31441622972488403,263356928
31-May-2026 01:05:24.920,0.632742166519165,1938,263356912,41556,-0.6332587003707886,0.3158755302429199,-0.314394474029541,263356929
31-May-2026 01:05:25.920,0.6327542066574097,1938,263356912,41556,-0.6332705020904541,0.3158527612686157,-0.3143695592880249,263356930
31-May-2026 01:05:26.920,0.6327682733535767,1938,263356912,41556,-0.6332814693450928,0.3158267140388489,-0.31434452533721924,263356931
31-May-2026 01:05:27.920,0.6327803134918213,1938,263356912,41556,-0.6332930326461792,0.31580203771591187,-0.3143221139907837,263356932
31-May-2026 01:05:28.920,0.6327896118164062,1938,263356912,41556,-0.6333068609237671,0.3157793879508972,-0.31429779529571533,263356933
31-May-2026 01:05:29.920,0.6328011751174927,1938,263356912,41556,-0.6333185434341431,0.31575703620910645,-0.3142736554145813,263356934
31-May-2026 01:05:30.920,0.6328127384185791,1938,263356912,41556,-0.6333273649215698,0.3157351016998291,-0.3142545223236084,263356935
31-May-2026 01:05:31.920,0.6328239440917969,1938,263356912,41556,-0.6333386898040771,0.3157138228416443,-0.31423062086105347,263356936
31-May-2026 01:05:32.920,0.6328328847885132,1938,263356912,41556,-0.6333508491516113,0.3156941533088684,-0.3142082095146179,263356937
31-May-2026 01:05:33.920,0.6328455209732056,1938,263356912,41556,-0.6333616971969604,0.3156675696372986,-0.31418782472610474,263356938
31-May-2026 01:05:34.920,0.6328598260879517,1938,263356912,41556,-0.6333729028701782,0.3156433701515198,-0.31416022777557373,263356939
31-May-2026 01:05:35.920,0.6328699588775635,1938,263356912,41556,-0.6333833932876587,0.31562304496765137,-0.31413912773132324,263356940
31-May-2026 01:05:36.920,0.6328811645507812,1938,263356912,41556,-0.6333974599838257,0.3155958652496338,-0.31411534547805786,263356941
31-May-2026 01:05:37.920,0.6328946352005005,1938,263356912,41556,-0.6334073543548584,0.31557267904281616,-0.3140922784805298,263356942
31-May-2026 01:05:38.920,0.6329078674316406,1938,263356944,41582,-0.6334168910980225,0.315551221370697,-0.314067542552948,263356943
31-May-2026 01:05:39.920,0.6329185962677002,1938,263356944,41582,-0.6334296464920044,0.3155263066291809,-0.3140450119972229,263356944
31-May-2026 01:05:40.920,0.6329272985458374,1938,263356944,41582,-0.6334441900253296,0.31550341844558716,-0.31402134895324707,263356945
31-May-2026 01:05:41.920,0.6329396963119507,1938,263356944,41582,-0.6334543228149414,0.31548255681991577,-0.3139970302581787,263356946
31-May-2026 01:05:42.920,0.632952094078064,1938,263356944,41582,-0.6334646940231323,0.3154584765434265,-0.31397545337677,263356947
31-May-2026 01:05:43.920,0.632962703704834,1938,263356944,41582,-0.633476972579956,0.3154345750808716,-0.3139532804489136,263356948
31-May-2026 01:05:44.920,0.632973313331604,1970,263356944,41582,-0.6334888935089111,0.3154140114784241,-0.31392866373062134,263356949
31-May-2026 01:05:45.920,0.63298499584198,1970,263356944,41582,-0.6335010528564453,0.31538814306259155,-0.31390637159347534,263356950
31-May-2026 01:05:46.920,0.6329963207244873,1970,263356944,41582,-0.633508563041687,0.31536877155303955,-0.3138875961303711,263356951
31-May-2026 01:05:47.920,0.6330068111419678,1970,263356944,41582,-0.6335227489471436,0.3153468370437622,-0.31386005878448486,263356952
31-May-2026 01:05:48.920,0.633019208908081,1970,263356944,41582,-0.6335355043411255,0.31531959772109985,-0.31383681297302246,263356953
31-May-2026 01:05:49.920,0.6330314874649048,1970,263356944,41582,-0.633545994758606,0.31529533863067627,-0.313815712928772,263356954
31-May-2026 01:05:50.920,0.6330443620681763,1970,263356944,41582,-0.6335563659667969,0.3152726888656616,-0.31379055976867676,263356955
31-May-2026 01:05:51.920,0.6330550909042358,1970,263356944,41582,-0.6335662603378296,0.31525081396102905,-0.31377100944519043,263356956
31-May-2026 01:05:52.920,0.6330652236938477,1970,263356944,41582,-0.633577823638916,0.31522828340530396,-0.31374943256378174,263356957
31-May-2026 01:05:53.920,0.6330791711807251,1970,263356944,41582,-0.6335885524749756,0.3152059316635132,-0.3137226700782776,263356958
31-May-2026 01:05:54.920,0.6330897808074951,1970,263356944,41582,-0.633600115776062,0.315183162689209,-0.31370043754577637,263356959
31-May-2026 01:05:55.920,0.6330996751785278,1970,263356944,41582,-0.6336119174957275,0.31516212224960327,-0.3136778473854065,263356960
31-May-2026 01:05:56.920,0.6331112384796143,1970,263356944,41582,-0.6336250305175781,0.31513798236846924,-0.3136523365974426,263356961
31-May-2026 01:05:57.920,0.6331242322921753,1970,263356944,41582,-0.6336343288421631,0.31511521339416504,-0.31363028287887573,263356962
31-May-2026 01:05:58.920,0.6331348419189453,1970,263356944,41582,-0.6336476802825928,0.3150904178619385,-0.3136073350906372,263356963
31-May-2026 01:05:59.920,0.6331474781036377,1970,263356944,41582,-0.6336601972579956,0.3150649070739746,-0.3135818839073181,263356964
31-May-2026 01:06:00.920,0.6331585645675659,1970,263356944,41582,-0.6336718797683716,0.31504321098327637,-0.31355738639831543,263356965
31-May-2026 01:06:01.920,0.6331709623336792,1970,263356944,41582,-0.6336811780929565,0.3150178790092468,-0.31353944540023804,263356966
31-May-2026 01:06:02.920,0.6331833600997925,1970,263356944,41582,-0.6336901187896729,0.31499892473220825,-0.3135156035423279,263356967
31-May-2026 01:06:03.920,0.6331907510757446,1970,263356944,41582,-0.6337049007415771,0.31497716903686523,-0.31349247694015503,263356968
31-May-2026 01:06:04.920,0.6332036256790161,1970,263356944,41582,-0.6337146759033203,0.31495290994644165,-0.31347107887268066,263356969
31-May-2026 01:06:05.920,0.6332168579101562,1970,263356944,41582,-0.6337251663208008,0.3149292469024658,-0.3134472370147705,263356970
31-May-2026 01:06:06.920,0.6332288980484009,1970,263356944,41582,-0.6337363719940186,0.314907968044281,-0.31342166662216187,263356971
31-May-2026 01:06:07.920,0.6332356929779053,1970,263356944,41582,-0.6337505578994751,0.3148866891860962,-0.31340038776397705,263356972
31-May-2026 01:06:08.920,0.6332474946975708,1970,263356944,41582,-0.6337621212005615,0.3148627281188965,-0.31337666511535645,263356973
31-May-2026 01:06:09.920,0.6332606077194214,1970,263356944,41582,-0.6337717771530151,0.3148391842842102,-0.31335389614105225,263356974
31-May-2026 01:06:10.920,0.633272647857666,1970,263356976,41562,-0.6337823867797852,0.3148147463798523,-0.31333303451538086,263356975
31-May-2026 01:06:11.920,0.6332846879959106,1970,263356976,41562,-0.633795976638794,0.31478869915008545,-0.3133072257041931,263356976
31-May-2026 01:06:12.920,0.6332975625991821,1970,263356976,41562,-0.6338059902191162,0.3147672414779663,-0.31328296661376953,263356977
31-May-2026 01:06:13.920,0.6333104372024536,1970,263356976,41562,-0.6338151693344116,0.31474369764328003,-0.3132619857788086,263356978
31-May-2026 01:06:14.920,0.6333179473876953,1970,263356976,41562,-0.6338293552398682,0.3147240877151489,-0.31323766708374023,263356979
31-May-2026 01:06:15.920,0.6333303451538086,1970,263356976,41562,-0.633841872215271,0.3146989941596985,-0.313213050365448,263356980
31-May-2026 01:06:16.920,0.6333411931991577,2002,263356976,41562,-0.6338546276092529,0.3146752715110779,-0.3131887912750244,263356981
31-May-2026 01:06:17.920,0.6333534717559814,2002,263356976,41562,-0.6338638067245483,0.3146519064903259,-0.313169002532959,263356982
31-May-2026 01:06:18.920,0.6333640813827515,2002,263356976,41562,-0.6338760852813721,0.31463032960891724,-0.3131444454193115,263356983
31-May-2026 01:06:19.920,0.6333765983581543,2002,263356976,41562,-0.6338834762573242,0.3146112561225891,-0.31312257051467896,263356984
31-May-2026 01:06:20.920,0.633388876914978,2002,263356976,41562,-0.6338950395584106,0.3145831823348999,-0.3131023645401001,263356985
31-May-2026 01:06:21.920,0.6334017515182495,2002,263356976,41562,-0.6339069604873657,0.31455856561660767,-0.3130769729614258,263356986
31-May-2026 01:06:22.920,0.63341224193573,2002,263356976,41562,-0.6339176893234253,0.31453949213027954,-0.3130531311035156,263356987
31-May-2026 01:06:23.920,0.6334221363067627,2002,263356976,41562,-0.6339313983917236,0.3145146369934082,-0.31303054094314575,263356988
31-May-2026 01:06:24.920,0.633434534072876,2002,263356976,41562,-0.6339426040649414,0.31449031829833984,-0.31300705671310425,263356989
31-May-2026 01:06:25.920,0.6334468126296997,2002,263356976,41562,-0.6339514255523682,0.31447023153305054,-0.3129847049713135,263356990
31-May-2026 01:06:26.920,0.6334577798843384,2002,263356976,41562,-0.6339644193649292,0.31444650888442993,-0.3129597306251526,263356991
31-May-2026 01:06:27.920,0.6334680318832397,2002,263356976,41562,-0.6339770555496216,0.3144224286079407,-0.31293803453445435,263356992
31-May-2026 01:06:28.920,0.6334801912307739,2002,263356976,41562,-0.633987307548523,0.3144000172615051,-0.31291472911834717,263356993
31-May-2026 01:06:29.920,0.6334933042526245,2002,263356976,41562,-0.6339981555938721,0.31437569856643677,-0.3128913640975952,263356994
31-May-2026 01:06:30.920,0.6335030794143677,2002,263356976,41562,-0.6340115070343018,0.31435078382492065,-0.3128695487976074,263356995
31-May-2026 01:06:31.920,0.6335146427154541,2002,263356976,41562,-0.6340212821960449,0.3143302798271179,-0.3128465414047241,263356996
31-May-2026 01:06:32.920,0.6335281133651733,2002,263356976,41562,-0.6340318918228149,0.3143060803413391,-0.31282204389572144,263356997
31-May-2026 01:06:33.920,0.6335396766662598,2002,263356976,41562,-0.6340434551239014,0.3142819404602051,-0.31279975175857544,263356998
31-May-2026 01:06:34.920,0.6335506439208984,2002,263356976,41562,-0.6340553760528564,0.31425970792770386,-0.31277549266815186,263356999
31-May-2026 01:06:35.920,0.6335629224777222,2002,263356976,41562,-0.6340659856796265,0.31423866748809814,-0.31275075674057007,263357000
31-May-2026 01:06:36.920,0.633575439453125,2002,263356976,41562,-0.6340768337249756,0.3142123818397522,-0.3127289414405823,263357001
31-May-2026 01:06:37.920,0.6335864067077637,2002,263356976,41562,-0.6340906620025635,0.31418824195861816,-0.3127034902572632,263357002
31-May-2026 01:06:38.920,0.6335974931716919,2002,263356976,41562,-0.6341049671173096,0.3141636848449707,-0.31267690658569336,263357003
31-May-2026 01:06:39.920,0.6336077451705933,2002,263356976,41562,-0.6341140270233154,0.31414419412612915,-0.31265759468078613,263357004
31-May-2026 01:06:40.920,0.6336206197738647,2002,263356976,41562,-0.6341232061386108,0.3141200542449951,-0.3126365542411804,263357005
31-May-2026 01:06:41.920,0.6336312294006348,2002,263356976,41562,-0.6341352462768555,0.3140987753868103,-0.3126123547554016,263357006
31-May-2026 01:06:42.920,0.6336421966552734,2002,263357008,41576,-0.6341460943222046,0.31407541036605835,-0.31259143352508545,263357007
31-May-2026 01:06:43.920,0.6336536407470703,2002,263357008,41576,-0.6341582536697388,0.3140498995780945,-0.3125690817832947,263357008
31-May-2026 01:06:44.920,0.633665919303894,2002,263357008,41576,-0.6341671943664551,0.31403225660324097,-0.3125441074371338,263357009
31-May-2026 01:06:45.920,0.6336779594421387,2002,263357008,41576,-0.6341817378997803,0.31400322914123535,-0.3125188946723938,263357010
31-May-2026 01:06:46.920,0.6336883306503296,2002,263357008,41576,-0.6341943740844727,0.3139779567718506,-0.3124983310699463,263357011
31-May-2026 01:06:47.920,0.6337023973464966,2002,263357008,41576,-0.6342024803161621,0.313956618309021,-0.3124734163284302,263357012
31-May-2026 01:06:48.920,0.6337152719497681,2034,263357008,41576,-0.6342127323150635,0.313933789730072,-0.3124508857727051,263357013
31-May-2026 01:06:49.920,0.6337242126464844,2034,263357008,41576,-0.6342264413833618,0.31391024589538574,-0.31242746114730835,263357014
31-May-2026 01:06:50.920,0.6337341070175171,2034,263357008,41576,-0.6342387199401855,0.3138890266418457,-0.3124038577079773,263357015
31-May-2026 01:06:51.920,0.633746862411499,2034,263357008,41576,-0.6342488527297974,0.313865602016449,-0.31238114833831787,263357016
31-May-2026 01:06:52.920,0.6337571144104004,2034,263357008,41576,-0.6342595815658569,0.31384462118148804,-0.3123597502708435,263357017
31-May-2026 01:06:53.920,0.6337679624557495,2034,263357008,41576,-0.634272575378418,0.31382066011428833,-0.31233489513397217,263357018
31-May-2026 01:06:54.920,0.6337794065475464,2034,263357008,41576,-0.6342850923538208,0.31379806995391846,-0.3123089075088501,263357019
31-May-2026 01:06:55.920,0.6337921619415283,2034,263357008,41576,-0.6342965364456177,0.3137701153755188,-0.3122885227203369,263357020
31-May-2026 01:06:56.920,0.633803129196167,2034,263357008,41576,-0.6343060731887817,0.3137502670288086,-0.312267005443573,263357021
31-May-2026 01:06:57.920,0.633813738822937,2034,263357008,41576,-0.6343176364898682,0.3137279748916626,-0.3122437000274658,263357022
31-May-2026 01:06:58.920,0.6338255405426025,2034,263357008,41576,-0.634329080581665,0.3137037754058838,-0.3122211694717407,263357023
31-May-2026 01:06:59.920,0.6338402032852173,2034,263357008,41576,-0.6343398094177246,0.3136751055717468,-0.3121984004974365,263357024
31-May-2026 01:07:00.920,0.6338522434234619,2034,263357008,41576,-0.6343502998352051,0.3136541247367859,-0.3121744990348816,263357025
31-May-2026 01:07:01.920,0.6338623762130737,2034,263357008,41576,-0.6343631744384766,0.3136328458786011,-0.3121487498283386,263357026
31-May-2026 01:07:02.920,0.6338726282119751,2034,263357008,41576,-0.6343753337860107,0.3136102557182312,-0.3121259808540344,263357027
31-May-2026 01:07:03.920,0.6338832378387451,2034,263357008,41576,-0.6343882083892822,0.31358802318573,-0.3121008276939392,263357028
31-May-2026 01:07:04.920,0.6338944435119629,2034,263357008,41576,-0.6343988180160522,0.31356608867645264,-0.3120782971382141,263357029
31-May-2026 01:07:05.920,0.633904218673706,2034,263357008,41576,-0.6344116926193237,0.31354236602783203,-0.31205642223358154,263357030
31-May-2026 01:07:06.920,0.6339149475097656,2034,263357008,41576,-0.6344225406646729,0.31352078914642334,-0.31203335523605347,263357031
31-May-2026 01:07:07.920,0.6339282989501953,2034,263357008,41576,-0.634432315826416,0.31349849700927734,-0.3120090365409851,263357032
31-May-2026 01:07:08.920,0.6339397430419922,2034,263357008,41576,-0.6344437599182129,0.3134738802909851,-0.31198740005493164,263357033
31-May-2026 01:07:09.920,0.6339519023895264,2034,263357008,41576,-0.6344555616378784,0.31344807147979736,-0.31196486949920654,263357034
31-May-2026 01:07:10.920,0.6339653730392456,2034,263357008,41576,-0.6344659328460693,0.31342488527297974,-0.3119392991065979,263357035
31-May-2026 01:07:11.920,0.6339764595031738,2034,263357008,41576,-0.6344754695892334,0.3134024739265442,-0.3119203448295593,263357036
31-May-2026 01:07:12.920,0.6339870691299438,2034,263357008,41576,-0.6344879865646362,0.3133782148361206,-0.3118970990180969,263357037
31-May-2026 01:07:13.920,0.6339974403381348,2034,263357008,41576,-0.6344984769821167,0.31335872411727905,-0.3118742108345032,263357038
31-May-2026 01:07:14.920,0.634009599685669,2034,263357040,41562,-0.634512186050415,0.313331663608551,-0.31184911727905273,263357039
31-May-2026 01:07:15.920,0.6340205669403076,2034,263357040,41562,-0.634522557258606,0.31331193447113037,-0.3118255138397217,263357040
31-May-2026 01:07:16.920,0.6340302228927612,2034,263357040,41562,-0.6345351934432983,0.31328970193862915,-0.311801552772522,263357041
31-May-2026 01:07:17.920,0.634040355682373,2034,263357040,41562,-0.6345475912094116,0.3132663369178772,-0.3117799162864685,263357042
31-May-2026 01:07:18.920,0.6340525150299072,2034,263357040,41562,-0.6345562934875488,0.31324583292007446,-0.31175780296325684,263357043
31-May-2026 01:07:19.920,0.6340632438659668,2034,263357040,41562,-0.6345672607421875,0.31322401762008667,-0.3117350935935974,263357044
31-May-2026 01:07:20.920,0.6340738534927368,2066,263357040,41562,-0.6345796585083008,0.3132014274597168,-0.311711847782135,263357045
31-May-2026 01:07:21.920,0.6340854167938232,2066,263357040,41562,-0.6345914602279663,0.31317734718322754,-0.3116888403892517,263357046
31-May-2026 01:07:22.920,0.6340998411178589,2066,263357040,41562,-0.6346006393432617,0.3131527900695801,-0.31166499853134155,263357047
31-May-2026 01:07:23.920,0.6341110467910767,2066,263357040,41562,-0.6346143484115601,0.3131266236305237,-0.31164050102233887,263357048
31-May-2026 01:07:24.920,0.6341232061386108,2066,263357040,41562,-0.6346242427825928,0.3131025433540344,-0.3116194009780884,263357049
31-May-2026 01:07:25.920,0.6341356039047241,2066,263357040,41562,-0.634636402130127,0.3130785822868347,-0.3115934729576111,263357050
31-May-2026 01:07:26.920,0.6341458559036255,2066,263357040,41562,-0.634647011756897,0.31305891275405884,-0.31157177686691284,263357051
31-May-2026 01:07:27.920,0.6341562271118164,2066,263357040,41562,-0.6346579790115356,0.31303703784942627,-0.3115496039390564,263357052
31-May-2026 01:07:28.920,0.6341656446456909,2066,263357040,41562,-0.6346700191497803,0.3130149841308594,-0.3115276098251343,263357053
31-May-2026 01:07:29.920,0.6341772079467773,2066,263357040,41562,-0.6346815824508667,0.31299227476119995,-0.3115040063858032,263357054
31-May-2026 01:07:30.920,0.6341894865036011,2066,263357040,41562,-0.6346925497055054,0.312969446182251,-0.3114793300628662,263357055
31-May-2026 01:07:31.920,0.6342000961303711,2066,263357040,41562,-0.6347049474716187,0.31294482946395874,-0.31145721673965454,263357056
31-May-2026 01:07:32.920,0.6342107057571411,2066,263357040,41562,-0.6347153186798096,0.31292492151260376,-0.31143492460250854,263357057
31-May-2026 01:07:33.920,0.6342239379882812,2066,263357040,41562,-0.6347273588180542,0.31289875507354736,-0.3114092946052551,263357058
31-May-2026 01:07:34.920,0.6342349052429199,2066,263357040,41562,-0.6347396373748779,0.31287455558776855,-0.3113861083984375,263357059
31-May-2026 01:07:35.920,0.6342471837997437,2066,263357040,41562,-0.6347516775131226,0.31284821033477783,-0.31136322021484375,263357060
31-May-2026 01:07:36.920,0.6342569589614868,2066,263357040,41562,-0.6347622871398926,0.31282860040664673,-0.3113415241241455,263357061
31-May-2026 01:07:37.920,0.634270191192627,2066,263357040,41562,-0.6347730159759521,0.31280285120010376,-0.3113187551498413,263357062
31-May-2026 01:07:38.920,0.634282112121582,2066,263357040,41562,-0.6347837448120117,0.3127814531326294,-0.3112938404083252,263357063
31-May-2026 01:07:39.920,0.6342918872833252,2066,263357040,41562,-0.6347956657409668,0.31276023387908936,-0.3112713098526001,263357064
31-May-2026 01:07:40.920,0.6343026161193848,2066,263357040,41562,-0.6348086595535278,0.3127371072769165,-0.31124603748321533,263357065
31-May-2026 01:07:41.920,0.6343134641647339,2066,263357040,41562,-0.6348178386688232,0.31271594762802124,-0.3112263083457947,263357066
31-May-2026 01:07:42.920,0.6343241930007935,2066,263357040,41562,-0.6348292827606201,0.3126922845840454,-0.31120502948760986,263357067
31-May-2026 01:07:43.920,0.634335994720459,2066,263357040,41562,-0.6348412036895752,0.3126679062843323,-0.3111816644668579,263357068
31-May-2026 01:07:44.920,0.634346604347229,2066,263357040,41562,-0.6348522901535034,0.3126457929611206,-0.3111591935157776,263357069
31-May-2026 01:07:45.920,0.6343593597412109,2066,263357040,41562,-0.6348644495010376,0.31262028217315674,-0.31113433837890625,263357070
31-May-2026 01:07:46.920,0.6343705654144287,2066,263357072,41576,-0.6348749399185181,0.31259864568710327,-0.3111114501953125,263357071
31-May-2026 01:07:47.920,0.6343815326690674,2066,263357072,41576,-0.6348879337310791,0.31257355213165283,-0.31108802556991577,263357072
31-May-2026 01:07:48.920,0.6343933343887329,2066,263357072,41576,-0.6348986625671387,0.3125516176223755,-0.31106382608413696,263357073
31-May-2026 01:07:49.920,0.6344053745269775,2066,263357072,41576,-0.6349078416824341,0.3125298023223877,-0.3110417127609253,263357074
31-May-2026 01:07:50.920,0.6344153881072998,2066,263357072,41576,-0.6349221467971802,0.31250613927841187,-0.31101685762405396,263357075
31-May-2026 01:07:51.920,0.6344257593154907,2066,263357072,41576,-0.6349341869354248,0.31248313188552856,-0.3109942078590393,263357076
31-May-2026 01:07:52.920,0.6344379186630249,2098,263357072,41576,-0.6349455118179321,0.31245845556259155,-0.3109705448150635,263357077
31-May-2026 01:07:53.920,0.6344507932662964,2098,263357072,41576,-0.6349546909332275,0.3124355673789978,-0.31094878911972046,263357078
31-May-2026 01:07:54.920,0.6344623565673828,2098,263357072,41576,-0.6349648237228394,0.31241363286972046,-0.3109269142150879,263357079
31-May-2026 01:07:55.920,0.6344724893569946,2098,263357072,41576,-0.6349785327911377,0.3123893141746521,-0.31090247631073,263357080
31-May-2026 01:07:56.920,0.6344844102859497,2098,263357072,41576,-0.6349891424179077,0.3123663067817688,-0.31087905168533325,263357081
31-May-2026 01:07:57.920,0.634497880935669,2098,263357072,41576,-0.6349999904632568,0.31234174966812134,-0.310854434967041,263357082
31-May-2026 01:07:58.920,0.6345082521438599,2098,263357072,41576,-0.6350102424621582,0.31232041120529175,-0.3108336925506592,263357083
31-May-2026 01:07:59.920,0.6345182657241821,2098,263357072,41576,-0.6350253820419312,0.312294602394104,-0.31080782413482666,263357084
31-May-2026 01:08:00.920,0.6345303058624268,2098,263357072,41576,-0.6350345611572266,0.3122733235359192,-0.31078648567199707,263357085
31-May-2026 01:08:01.920,0.6345431804656982,2098,263357072,41576,-0.6350452899932861,0.31224989891052246,-0.31076157093048096,263357086
31-May-2026 01:08:02.920,0.6345528364181519,2098,263357072,41576,-0.6350579261779785,0.31222736835479736,-0.31073886156082153,263357087
31-May-2026 01:08:03.920,0.634562611579895,2098,263357072,41576,-0.6350703239440918,0.3122061491012573,-0.31071484088897705,263357088
31-May-2026 01:08:04.920,0.634575366973877,2098,263357072,41576,-0.6350808143615723,0.3121809959411621,-0.3106924891471863,263357089
31-May-2026 01:08:05.920,0.6345876455307007,2098,263357072,41576,-0.6350909471511841,0.3121589422225952,-0.3106693625450134,263357090
31-May-2026 01:08:06.920,0.6345993280410767,2098,263357072,41576,-0.6351025104522705,0.31213438510894775,-0.3106457591056824,263357091
31-May-2026 01:08:07.920,0.6346088647842407,2098,263357072,41576,-0.6351140737533569,0.3121132254600525,-0.3106248378753662,263357092
31-May-2026 01:08:08.920,0.6346215009689331,2098,263357072,41576,-0.6351265907287598,0.312086820602417,-0.31059950590133667,263357093
31-May-2026 01:08:09.920,0.6346350908279419,2098,263357072,41576,-0.6351372003555298,0.3120609521865845,-0.3105762004852295,263357094
31-May-2026 01:08:10.920,0.6346440315246582,2098,263357072,41576,-0.6351499557495117,0.31203925609588623,-0.31055301427841187,263357095
31-May-2026 01:08:11.920,0.6346563100814819,2098,263357072,41576,-0.6351611614227295,0.31201666593551636,-0.31052809953689575,263357096
31-May-2026 01:08:12.920,0.6346683502197266,2098,263357072,41576,-0.6351724863052368,0.311992347240448,-0.31050461530685425,263357097
31-May-2026 01:08:13.920,0.6346781253814697,2098,263357072,41576,-0.6351840496063232,0.3119722008705139,-0.31048160791397095,263357098
31-May-2026 01:08:14.920,0.6346875429153442,2098,263357072,41576,-0.6351972818374634,0.3119471073150635,-0.31046009063720703,263357099
31-May-2026 01:08:15.920,0.6347008943557739,2098,263357072,41576,-0.6352074146270752,0.31192344427108765,-0.3104364275932312,263357100
31-May-2026 01:08:16.920,0.6347132921218872,2098,263357072,41576,-0.6352174282073975,0.3119010329246521,-0.3104121685028076,263357101
31-May-2026 01:08:17.920,0.6347235441207886,2098,263357072,41576,-0.6352279186248779,0.31187981367111206,-0.3103908896446228,263357102
31-May-2026 01:08:18.920,0.6347354650497437,2098,263357104,41569,-0.6352394819259644,0.31185436248779297,-0.31036877632141113,263357103
31-May-2026 01:08:19.920,0.6347479820251465,2098,263357104,41569,-0.635249137878418,0.3118324279785156,-0.3103455901145935,263357104
31-May-2026 01:08:20.920,0.6347596645355225,2098,263357104,41569,-0.6352612972259521,0.3118079900741577,-0.3103210926055908,263357105
31-May-2026 01:08:21.920,0.634769082069397,2098,263357104,41569,-0.6352736949920654,0.3117845058441162,-0.3103001117706299,263357106
31-May-2026 01:08:22.920,0.6347775459289551,2098,263357104,41569,-0.6352869272232056,0.31176459789276123,-0.3102757930755615,263357107
31-May-2026 01:08:23.920,0.6347922086715698,2098,263357104,41569,-0.6352975368499756,0.3117390275001526,-0.31024986505508423,263357108
31-May-2026 01:08:24.920,0.6348025798797607,2130,263357104,41569,-0.6353100538253784,0.3117160201072693,-0.31022578477859497,263357109
31-May-2026 01:08:25.920,0.6348141431808472,2130,263357104,41569,-0.635322093963623,0.31169289350509644,-0.31020063161849976,263357110
31-May-2026 01:08:26.920,0.6348258256912231,2130,263357104,41569,-0.6353325843811035,0.31167030334472656,-0.3101779818534851,263357111
31-May-2026 01:08:27.920,0.6348382234573364,2130,263357104,41569,-0.6353431940078735,0.3116442561149597,-0.31015723943710327,263357112
31-May-2026 01:08:28.920,0.6348509788513184,2130,263357104,41569,-0.6353527307510376,0.3116222620010376,-0.3101339340209961,263357113
31-May-2026 01:08:29.920,0.6348605155944824,2130,263357104,41569,-0.6353648900985718,0.3116002678871155,-0.3101116418838501,263357114
31-May-2026 01:08:30.920,0.6348731517791748,2130,263357104,41569,-0.6353772878646851,0.31157350540161133,-0.3100871443748474,263357115
31-May-2026 01:08:31.920,0.6348834037780762,2130,263357104,41569,-0.6353874206542969,0.311554491519928,-0.3100648522377014,263357116
31-May-2026 01:08:32.920,0.6348934173583984,2130,263357104,41569,-0.635399341583252,0.311532199382782,-0.3100420832633972,263357117
31-May-2026 01:08:33.920,0.6349045038223267,2130,263357104,41569,-0.6354103088378906,0.3115083575248718,-0.31002068519592285,263357118
31-May-2026 01:08:34.920,0.6349151134490967,2130,263357104,41569,-0.6354223489761353,0.3114880919456482,-0.309994637966156,263357119
31-May-2026 01:08:35.920,0.6349271535873413,2130,263357104,41569,-0.6354343891143799,0.31146305799484253,-0.3099703788757324,263357120
31-May-2026 01:08:36.920,0.6349388360977173,2130,263357104,41569,-0.6354440450668335,0.31143927574157715,-0.3099510073661804,263357121
31-May-2026 01:08:37.920,0.6349514722824097,2130,263357104,41569,-0.6354559659957886,0.3114149570465088,-0.30992501974105835,263357122
31-May-2026 01:08:38.920,0.6349639892578125,2130,263357104,41569,-0.635466456413269,0.31139296293258667,-0.3099004030227661,263357123
31-May-2026 01:08:39.920,0.6349756717681885,2130,263357104,41569,-0.6354790925979614,0.31136590242385864,-0.30987757444381714,263357124
31-May-2026 01:08:40.920,0.6349847316741943,2130,263357104,41569,-0.6354912519454956,0.3113444447517395,-0.30985504388809204,263357125
31-May-2026 01:08:41.920,0.6349972486495972,2130,263357104,41569,-0.6355026960372925,0.3113199472427368,-0.309830904006958,263357126
31-May-2026 01:08:42.920,0.635007381439209,2130,263357104,41569,-0.635513424873352,0.3112982511520386,-0.3098096251487732,263357127
31-May-2026 01:08:43.920,0.6350183486938477,2130,263357104,41569,-0.6355240345001221,0.3112761974334717,-0.30978792905807495,263357128
31-May-2026 01:08:44.920,0.6350297927856445,2130,263357104,41569,-0.635533332824707,0.31125491857528687,-0.30976641178131104,263357129
31-May-2026 01:08:45.920,0.6350414752960205,2130,263357104,41569,-0.6355452537536621,0.31123197078704834,-0.3097414970397949,263357130
31-May-2026 01:08:46.920,0.6350514888763428,2130,263357104,41569,-0.6355561017990112,0.3112119436264038,-0.3097192049026489,263357131
31-May-2026 01:08:47.920,0.635064959526062,2130,263357104,41569,-0.6355669498443604,0.3111855387687683,-0.30969589948654175,263357132
31-May-2026 01:08:48.920,0.6350769996643066,2130,263357104,41569,-0.6355783939361572,0.31116312742233276,-0.3096694350242615,263357133
31-May-2026 01:08:49.920,0.6350885629653931,2130,263357104,41569,-0.6355901956558228,0.31113654375076294,-0.30964815616607666,263357134
31-May-2026 01:08:50.920,0.6350995302200317,2130,263357136,41562,-0.635604739189148,0.3111110329627991,-0.3096212148666382,263357135
31-May-2026 01:08:51.920,0.63511061668396,2130,263357136,41562,-0.6356133222579956,0.3110926151275635,-0.30959898233413696,263357136
31-May-2026 01:08:52.920,0.635120153427124,2130,263357136,41562,-0.6356250047683716,0.31107205152511597,-0.30957692861557007,263357137
31-May-2026 01:08:53.920,0.6351314783096313,2130,263357136,41562,-0.6356371641159058,0.31104642152786255,-0.3095542788505554,263357138
31-May-2026 01:08:54.920,0.6351412534713745,2130,263357136,41562,-0.6356474161148071,0.3110286593437195,-0.30953091382980347,263357139
31-May-2026 01:08:55.920,0.6351537704467773,2130,263357136,41562,-0.6356580257415771,0.3110043406486511,-0.30950796604156494,263357140
31-May-2026 01:08:56.920,0.6351659297943115,2162,263357136,41562,-0.6356688737869263,0.3109791874885559,-0.30948662757873535,263357141
31-May-2026 01:08:57.920,0.635177493095398,2162,263357136,41562,-0.6356797218322754,0.31095588207244873,-0.30946338176727295,263357142
31-May-2026 01:08:58.920,0.6351885795593262,2162,263357136,41562,-0.6356925964355469,0.31093066930770874,-0.30944013595581055,263357143
31-May-2026 01:08:59.920,0.6352001428604126,2162,263357136,41562,-0.6357001066207886,0.31091129779815674,-0.3094203472137451,263357144
31-May-2026 01:09:00.920,0.6352119445800781,2162,263357136,41562,-0.6357128620147705,0.31088584661483765,-0.30939561128616333,263357145
31-May-2026 01:09:01.920,0.6352236270904541,2162,263357136,41562,-0.6357243061065674,0.31086301803588867,-0.30937039852142334,263357146
31-May-2026 01:09:02.920,0.6352349519729614,2162,263357136,41562,-0.6357365846633911,0.3108406662940979,-0.3093445301055908,263357147
31-May-2026 01:09:03.920,0.6352448463439941,2162,263357136,41562,-0.6357477903366089,0.31082046031951904,-0.3093218207359314,263357148
31-May-2026 01:09:04.920,0.6352556943893433,2162,263357136,41562,-0.6357598304748535,0.31079500913619995,-0.30930036306381226,263357149
31-May-2026 01:09:05.920,0.635265588760376,2162,263357136,41562,-0.6357725858688354,0.3107721209526062,-0.3092769980430603,263357150
31-May-2026 01:09:06.920,0.6352771520614624,2162,263357136,41562,-0.6357828378677368,0.31075066328048706,-0.3092533349990845,263357151
31-May-2026 01:09:07.920,0.6352889537811279,2162,263357136,41562,-0.6357934474945068,0.3107260465621948,-0.3092321753501892,263357152
31-May-2026 01:09:08.920,0.635301947593689,2162,263357136,41562,-0.6358017921447754,0.31070345640182495,-0.3092103600502014,263357153
31-May-2026 01:09:09.920,0.6353144645690918,2162,263357136,41562,-0.6358126401901245,0.3106801509857178,-0.3091862201690674,263357154
31-May-2026 01:09:10.920,0.6353244781494141,2162,263357136,41562,-0.6358245611190796,0.3106570243835449,-0.3091644048690796,263357155
31-May-2026 01:09:11.921,0.6353378295898438,2162,263357136,41562,-0.6358363628387451,0.3106309175491333,-0.30913877487182617,263357156
31-May-2026 01:09:12.921,0.6353466510772705,2162,263357136,41562,-0.6358475685119629,0.3106101155281067,-0.3091186285018921,263357157
31-May-2026 01:09:13.921,0.6353576183319092,2162,263357136,41562,-0.6358605623245239,0.31058627367019653,-0.3090934753417969,263357158
31-May-2026 01:09:14.921,0.635368824005127,2162,263357136,41562,-0.6358731985092163,0.31056272983551025,-0.3090680241584778,263357159
31-May-2026 01:09:15.921,0.6353795528411865,2162,263357136,41562,-0.6358823776245117,0.31054145097732544,-0.3090478777885437,263357160
31-May-2026 01:09:16.921,0.6353907585144043,2162,263357136,41562,-0.6358939409255981,0.3105173707008362,-0.3090251684188843,263357161
31-May-2026 01:09:17.921,0.635401725769043,2162,263357136,41562,-0.6359066963195801,0.3104945421218872,-0.30899930000305176,263357162
31-May-2026 01:09:18.921,0.635413408279419,2162,263357136,41562,-0.6359186172485352,0.31046897172927856,-0.3089766502380371,263357163
31-May-2026 01:09:19.921,0.6354247331619263,2162,263357136,41562,-0.635926365852356,0.31045061349868774,-0.3089561462402344,263357164
31-May-2026 01:09:20.921,0.6354367733001709,2162,263357136,41562,-0.6359378099441528,0.31042641401290894,-0.308931827545166,263357165
31-May-2026 01:09:21.921,0.6354489326477051,2162,263357136,41562,-0.635949969291687,0.3104010224342346,-0.3089073896408081,263357166
31-May-2026 01:09:22.921,0.6354591846466064,2162,263357168,41576,-0.6359622478485107,0.3103785514831543,-0.3088839054107666,263357167
31-May-2026 01:09:23.921,0.6354731321334839,2162,263357168,41576,-0.635970950126648,0.3103541135787964,-0.3088618516921997,263357168
31-May-2026 01:09:24.921,0.6354858875274658,2162,263357168,41576,-0.6359843015670776,0.3103262186050415,-0.30883610248565674,263357169
31-May-2026 01:09:25.921,0.635495662689209,2162,263357168,41576,-0.6359958648681641,0.3103049397468567,-0.30881333351135254,263357170
31-May-2026 01:09:26.921,0.6355059146881104,2162,263357168,41576,-0.636006236076355,0.31028449535369873,-0.30879145860671997,263357171
31-May-2026 01:09:27.921,0.6355175971984863,2162,263357168,41576,-0.6360155344009399,0.3102632164955139,-0.3087698817253113,263357172
31-May-2026 01:09:28.921,0.6355276107788086,2194,263357168,41576,-0.6360275745391846,0.3102402687072754,-0.30874723196029663,263357173
31-May-2026 01:09:29.921,0.6355370283126831,2194,263357168,41576,-0.6360399723052979,0.3102182149887085,-0.3087243437767029,263357174
31-May-2026 01:09:30.921,0.6355477571487427,2194,263357168,41576,-0.6360502243041992,0.3101973533630371,-0.30870264768600464,263357175
31-May-2026 01:09:31.921,0.6355612277984619,2194,263357168,41576,-0.6360607147216797,0.3101714253425598,-0.3086789846420288,263357176
31-May-2026 01:09:32.921,0.6355712413787842,2194,263357168,41576,-0.6360743045806885,0.3101491332054138,-0.3086525797843933,263357177
31-May-2026 01:09:33.921,0.6355834007263184,2194,263357168,41576,-0.6360875368118286,0.31012076139450073,-0.30862855911254883,263357178
31-May-2026 01:09:34.921,0.6355960369110107,2194,263357168,41576,-0.6360970735549927,0.3100985288619995,-0.30860579013824463,263357179
31-May-2026 01:09:35.921,0.6356092691421509,2194,263357168,41576,-0.6361075639724731,0.31007397174835205,-0.30858153104782104,263357180
31-May-2026 01:09:36.921,0.6356201171875,2194,263357168,41576,-0.636120080947876,0.31005018949508667,-0.30855733156204224,263357181
31-May-2026 01:09:37.921,0.6356301307678223,2194,263357168,41576,-0.6361335515975952,0.31002652645111084,-0.3085329532623291,263357182
31-May-2026 01:09:38.921,0.6356428861618042,2194,263357168,41576,-0.6361403465270996,0.31000685691833496,-0.3085126280784607,263357183
31-May-2026 01:09:39.921,0.6356557607650757,2194,263357168,41576,-0.6361490488052368,0.3099846839904785,-0.3084902763366699,263357184
31-May-2026 01:09:40.921,0.6356656551361084,2194,263357168,41576,-0.6361620426177979,0.3099600672721863,-0.3084675669670105,263357185
31-May-2026 01:09:41.921,0.635673999786377,2194,263357168,41576,-0.6361740827560425,0.3099406957626343,-0.3084450364112854,263357186
31-May-2026 01:09:42.921,0.6356874704360962,2194,263357168,41576,-0.6361849308013916,0.30991554260253906,-0.30842047929763794,263357187
31-May-2026 01:09:43.921,0.6356997489929199,2194,263357168,41576,-0.6361982822418213,0.3098868727684021,-0.3083963394165039,263357188
31-May-2026 01:09:44.921,0.635708212852478,2194,263357168,41576,-0.6362107992172241,0.3098669648170471,-0.30837321281433105,263357189
31-May-2026 01:09:45.921,0.6357183456420898,2194,263357168,41576,-0.636224627494812,0.3098433017730713,-0.30834782123565674,263357190
31-May-2026 01:09:46.921,0.6357318162918091,2194,263357168,41576,-0.6362332105636597,0.3098177909851074,-0.3083276152610779,263357191
31-May-2026 01:09:47.921,0.6357449293136597,2194,263357168,41576,-0.6362428665161133,0.3097947835922241,-0.3083041310310364,263357192
31-May-2026 01:09:48.921,0.6357550621032715,2194,263357168,41576,-0.6362541913986206,0.3097735643386841,-0.30828040838241577,263357193
31-May-2026 01:09:49.921,0.6357661485671997,2194,263357168,41576,-0.636266827583313,0.3097488284111023,-0.30825603008270264,263357194
31-May-2026 01:09:50.921,0.6357787847518921,2194,263357168,41576,-0.636276364326477,0.3097272515296936,-0.3082326054573059,263357195
31-May-2026 01:09:51.921,0.6357917785644531,2194,263357168,41576,-0.6362859010696411,0.3097034692764282,-0.30820977687835693,263357196
31-May-2026 01:09:52.921,0.6358004808425903,2194,263357168,41576,-0.6363015174865723,0.3096778392791748,-0.3081851005554199,263357197
31-May-2026 01:09:53.921,0.6358122825622559,2194,263357168,41576,-0.6363120079040527,0.30965644121170044,-0.30816054344177246,263357198
31-May-2026 01:09:54.921,0.6358236074447632,2194,263357200,41562,-0.6363226175308228,0.30963319540023804,-0.3081386685371399,263357199
31-May-2026 01:09:55.921,0.6358331441879272,2194,263357200,41562,-0.6363339424133301,0.30961185693740845,-0.3081176280975342,263357200
31-May-2026 01:09:56.921,0.6358422040939331,2194,263357200,41562,-0.6363482475280762,0.3095889687538147,-0.3080917000770569,263357201
31-May-2026 01:09:57.921,0.6358529329299927,2194,263357200,41562,-0.6363571882247925,0.3095693588256836,-0.3080710768699646,263357202
31-May-2026 01:09:58.921,0.6358654499053955,2194,263357200,41562,-0.6363682746887207,0.30954110622406006,-0.3080512285232544,263357203
31-May-2026 01:09:59.921,0.6358755826950073,2194,263357200,41562,-0.6363828182220459,0.3095148801803589,-0.3080263137817383,263357204
31-May-2026 01:10:00.921,0.6358866691589355,2226,263357200,41562,-0.6363958120346069,0.3094925880432129,-0.3079986572265625,263357205
31-May-2026 01:10:01.921,0.6359009742736816,2226,263357200,41562,-0.6364027261734009,0.30947011709213257,-0.3079771399497986,263357206
31-May-2026 01:10:02.921,0.6359145641326904,2226,263357200,41562,-0.6364128589630127,0.3094441890716553,-0.30795496702194214,263357207
31-May-2026 01:10:03.921,0.6359258890151978,2226,263357200,41562,-0.6364240646362305,0.30942314863204956,-0.3079296350479126,263357208
31-May-2026 01:10:04.921,0.635934591293335,2226,263357200,41562,-0.636436939239502,0.3094009757041931,-0.3079063296318054,263357209
31-May-2026 01:10:05.921,0.6359466314315796,2226,263357200,41562,-0.6364454030990601,0.30937886238098145,-0.30788642168045044,263357210
31-May-2026 01:10:06.921,0.6359595060348511,2226,263357200,41562,-0.6364561319351196,0.30935466289520264,-0.30786240100860596,263357211
31-May-2026 01:10:07.921,0.6359677314758301,2226,263357200,41562,-0.636469841003418,0.3093341588973999,-0.3078378438949585,263357212
31-May-2026 01:10:08.921,0.6359771490097046,2226,263357200,41562,-0.6364823579788208,0.30931079387664795,-0.3078153133392334,263357213
31-May-2026 01:10:09.921,0.6359903812408447,2226,263357200,41562,-0.6364914178848267,0.3092877268791199,-0.3077927827835083,263357214
31-May-2026 01:10:10.921,0.6360024213790894,2226,263357200,41562,-0.6365044116973877,0.3092624545097351,-0.3077666163444519,263357215
31-May-2026 01:10:11.921,0.6360102891921997,2226,263357200,41562,-0.6365178823471069,0.30923759937286377,-0.3077472448348999,263357216
31-May-2026 01:10:12.921,0.6360210180282593,2226,263357200,41562,-0.6365276575088501,0.3092183470726013,-0.3077242970466614,263357217
31-May-2026 01:10:13.921,0.6360365152359009,2226,263357200,41562,-0.6365377902984619,0.30919283628463745,-0.3076973557472229,263357218
31-May-2026 01:10:14.921,0.6360487937927246,2226,263357200,41562,-0.6365463733673096,0.3091694712638855,-0.3076769709587097,263357219
31-May-2026 01:10:15.921,0.6360591650009155,2226,263357200,41562,-0.636559009552002,0.3091464638710022,-0.30765289068222046,263357220
31-May-2026 01:10:16.921,0.6360700130462646,2226,263357200,41562,-0.6365691423416138,0.3091275095939636,-0.3076285123825073,263357221
31-May-2026 01:10:17.921,0.6360828876495361,2226,263357200,41562,-0.6365795135498047,0.30910128355026245,-0.3076067566871643,263357222
31-May-2026 01:10:18.921,0.6360949277877808,2226,263357200,41562,-0.6365925073623657,0.3090757727622986,-0.3075801134109497,263357223
31-May-2026 01:10:19.921,0.6361019611358643,2226,263357200,41562,-0.6366056203842163,0.30905628204345703,-0.3075573444366455,263357224
31-May-2026 01:10:20.921,0.6361134052276611,2226,263357200,41562,-0.6366174221038818,0.30903345346450806,-0.3075333833694458,263357225
31-May-2026 01:10:21.921,0.6361252069473267,2226,263357200,41562,-0.6366273164749146,0.30900830030441284,-0.30751287937164307,263357226
31-May-2026 01:10:22.921,0.6361362934112549,2226,263357200,41562,-0.6366380453109741,0.3089873194694519,-0.30748969316482544,263357227
31-May-2026 01:10:23.921,0.6361439228057861,2226,263357200,41562,-0.6366499662399292,0.3089691996574402,-0.3074672818183899,263357228
31-May-2026 01:10:24.921,0.6361571550369263,2226,263357200,41562,-0.6366602182388306,0.3089412450790405,-0.3074460029602051,263357229
31-May-2026 01:10:25.921,0.6361709833145142,2226,263357200,41562,-0.6366696357727051,0.30891895294189453,-0.3074212670326233,263357230
31-May-2026 01:10:26.921,0.6361844539642334,2226,263357232,41576,-0.6366790533065796,0.3088949918746948,-0.30739736557006836,263357231
31-May-2026 01:10:27.921,0.6361916065216064,2226,263357232,41576,-0.6366945505142212,0.3088725805282593,-0.30737245082855225,263357232
31-May-2026 01:10:28.921,0.6362049579620361,2226,263357232,41576,-0.6367044448852539,0.30884790420532227,-0.30734968185424805,263357233
31-May-2026 01:10:29.921,0.6362186670303345,2226,263357232,41576,-0.6367155313491821,0.30882132053375244,-0.3073248267173767,263357234
31-May-2026 01:10:30.921,0.6362277269363403,2226,263357232,41576,-0.6367279291152954,0.3087994456291199,-0.30730289220809937,263357235
31-May-2026 01:10:31.921,0.6362365484237671,2226,263357232,41576,-0.6367417573928833,0.30877751111984253,-0.3072779178619385,263357236
31-May-2026 01:10:32.921,0.6362476348876953,2258,263357232,41576,-0.6367475986480713,0.30876052379608154,-0.30725985765457153,263357237
31-May-2026 01:10:33.921,0.6362605094909668,2258,263357232,41576,-0.6367567777633667,0.308735728263855,-0.30723899602890015,263357238
31-May-2026 01:10:34.921,0.6362705230712891,2258,263357232,41576,-0.6367700099945068,0.3087121844291687,-0.3072149157524109,263357239
31-May-2026 01:10:35.921,0.636279821395874,2258,263357232,41576,-0.6367834806442261,0.30869060754776,-0.307189404964447,263357240
31-May-2026 01:10:36.921,0.6362934112548828,2258,263357232,41576,-0.6367918252944946,0.30866777896881104,-0.3071667551994324,263357241
31-May-2026 01:10:37.921,0.636306881904602,2258,263357232,41576,-0.6368037462234497,0.3086391091346741,-0.30714303255081177,263357242
31-May-2026 01:10:38.921,0.6363145112991333,2258,263357232,41576,-0.6368167400360107,0.3086201548576355,-0.3071191906929016,263357243
31-May-2026 01:10:39.921,0.6363271474838257,2258,263357232,41576,-0.6368288993835449,0.3085947036743164,-0.30709362030029297,263357244
31-May-2026 01:10:40.921,0.6363401412963867,2258,263357232,41576,-0.6368364095687866,0.3085726499557495,-0.30707329511642456,263357245
31-May-2026 01:10:41.921,0.6363520622253418,2258,263357232,41576,-0.6368471384048462,0.30854833126068115,-0.30705058574676514,263357246
31-May-2026 01:10:42.921,0.6363600492477417,2258,263357232,41576,-0.6368606090545654,0.308526873588562,-0.3070279359817505,263357247
31-May-2026 01:10:43.921,0.6363703012466431,2258,263357232,41576,-0.6368716955184937,0.30850714445114136,-0.307003378868103,263357248
31-May-2026 01:10:44.921,0.6363849639892578,2258,263357232,41576,-0.6368803977966309,0.3084802031517029,-0.30698221921920776,263357249
31-May-2026 01:10:45.921,0.6363972425460815,2258,263357232,41576,-0.6368917226791382,0.3084554672241211,-0.3069576621055603,263357250
31-May-2026 01:10:46.921,0.6364068984985352,2258,263357232,41576,-0.6369054317474365,0.3084326982498169,-0.3069325089454651,263357251
31-May-2026 01:10:47.921,0.6364195346832275,2258,263357232,41576,-0.6369161605834961,0.3084057569503784,-0.30691075325012207,263357252
31-May-2026 01:10:48.921,0.6364328861236572,2258,263357232,41576,-0.6369260549545288,0.30838215351104736,-0.30688685178756714,263357253
31-May-2026 01:10:49.921,0.6364438533782959,2258,263357232,41576,-0.636938214302063,0.30835849046707153,-0.306862473487854,263357254
31-May-2026 01:10:50.921,0.6364517211914062,2258,263357232,41576,-0.6369504928588867,0.3083379864692688,-0.30684125423431396,263357255
31-May-2026 01:10:51.921,0.6364631652832031,2258,263357232,41576,-0.6369616985321045,0.3083159327507019,-0.30681687593460083,263357256
31-May-2026 01:10:52.921,0.6364777088165283,2258,263357232,41576,-0.6369705200195312,0.3082907795906067,-0.3067929744720459,263357257
31-May-2026 01:10:53.921,0.6364870071411133,2258,263357232,41576,-0.6369850635528564,0.30826735496520996,-0.30676692724227905,263357258
31-May-2026 01:10:54.921,0.6364959478378296,2258,263357232,41576,-0.6369960308074951,0.3082479238510132,-0.3067452907562256,263357259
31-May-2026 01:10:55.921,0.6365104913711548,2258,263357232,41576,-0.6370053291320801,0.30822181701660156,-0.3067222833633423,263357260
31-May-2026 01:10:56.921,0.6365242004394531,2258,263357232,41576,-0.6370139122009277,0.3081970810890198,-0.3067004680633545,263357261
31-May-2026 01:10:57.921,0.636534571647644,2258,263357232,41576,-0.6370258331298828,0.30817294120788574,-0.3066781759262085,263357262
31-May-2026 01:10:58.921,0.6365423202514648,2258,263357264,41562,-0.6370384693145752,0.3081536293029785,-0.3066553473472595,263357263
31-May-2026 01:10:59.921,0.6365559101104736,2258,263357264,41562,-0.6370449066162109,0.30813348293304443,-0.3066338300704956,263357264
31-May-2026 01:11:00.921,0.6365686655044556,2258,263357264,41562,-0.6370563507080078,0.3081052899360657,-0.3066120147705078,263357265
31-May-2026 01:11:01.921,0.6365761756896973,2258,263357264,41562,-0.6370713710784912,0.3080843687057495,-0.3065863251686096,263357266
31-May-2026 01:11:02.921,0.6365857124328613,2258,263357264,41562,-0.6370812654495239,0.308066189289093,-0.3065645694732666,263357267
31-May-2026 01:11:03.921,0.6366003751754761,2258,263357264,41562,-0.6370917558670044,0.30803728103637695,-0.30654096603393555,263357268
31-May-2026 01:11:04.921,0.6366133689880371,2290,263357264,41562,-0.6371041536331177,0.30801141262054443,-0.3065145015716553,263357269
31-May-2026 01:11:05.921,0.6366238594055176,2290,263357264,41562,-0.6371152400970459,0.3079904317855835,-0.30649083852767944,263357270
31-May-2026 01:11:06.921,0.6366335153579712,2290,263357264,41562,-0.6371287107467651,0.3079655170440674,-0.3064681887626648,263357271
31-May-2026 01:11:07.921,0.6366478204727173,2290,263357264,41562,-0.6371352672576904,0.3079427480697632,-0.3064466714859009,263357272
31-May-2026 01:11:08.921,0.6366584300994873,2290,263357264,41562,-0.6371469497680664,0.3079187273979187,-0.30642497539520264,263357273
31-May-2026 01:11:09.921,0.6366665363311768,2290,263357264,41562,-0.6371610164642334,0.30789726972579956,-0.3064002990722656,263357274
31-May-2026 01:11:10.921,0.6366764307022095,2290,263357264,41562,-0.6371722221374512,0.30787479877471924,-0.30637866258621216,263357275
31-May-2026 01:11:11.921,0.6366924047470093,2290,263357264,41562,-0.6371793746948242,0.3078506588935852,-0.3063550591468811,263357276
31-May-2026 01:11:12.921,0.6367042064666748,2290,263357264,41562,-0.6371912956237793,0.3078271150588989,-0.30632954835891724,263357277
31-May-2026 01:11:13.921,0.6367107629776001,2290,263357264,41562,-0.6372083425521851,0.30780255794525146,-0.3063054084777832,263357278
31-May-2026 01:11:14.921,0.6367237567901611,2290,263357264,41562,-0.6372183561325073,0.3077812194824219,-0.3062790036201477,263357279
31-May-2026 01:11:15.921,0.6367390155792236,2290,263357264,41562,-0.6372268199920654,0.3077542185783386,-0.3062564730644226,263357280
31-May-2026 01:11:16.921,0.6367502212524414,2290,263357264,41562,-0.6372369527816772,0.30773109197616577,-0.30623507499694824,263357281
31-May-2026 01:11:17.921,0.6367568969726562,2290,263357264,41562,-0.637252926826477,0.3077091574668884,-0.3062102198600769,263357282
31-May-2026 01:11:18.921,0.6367707252502441,2290,263357264,41562,-0.6372594833374023,0.307686984539032,-0.3061903715133667,263357283
31-May-2026 01:11:19.921,0.6367837190628052,2290,263357264,41562,-0.6372678279876709,0.30766409635543823,-0.3061685562133789,263357284
31-May-2026 01:11:20.921,0.636793851852417,2290,263357264,41562,-0.6372805833816528,0.3076401948928833,-0.30614519119262695,263357285
31-May-2026 01:11:21.921,0.6368008852005005,2290,263357264,41562,-0.6372954845428467,0.307620108127594,-0.30611956119537354,263357286
31-May-2026 01:11:22.921,0.6368130445480347,2290,263357264,41562,-0.6373058557510376,0.3075960874557495,-0.3060968518257141,263357287
31-May-2026 01:11:23.921,0.6368272304534912,2290,263357264,41562,-0.6373155117034912,0.3075701594352722,-0.30607324838638306,263357288
31-May-2026 01:11:24.921,0.6368371248245239,2290,263357264,41562,-0.6373296976089478,0.30754542350769043,-0.30604809522628784,263357289
31-May-2026 01:11:25.921,0.636846661567688,2290,263357264,41562,-0.6373417377471924,0.3075231909751892,-0.3060256242752075,263357290
31-May-2026 01:11:26.921,0.6368602514266968,2290,263357264,41562,-0.6373499631881714,0.3074992895126343,-0.3060041069984436,263357291
31-May-2026 01:11:27.921,0.6368734836578369,2290,263357264,41562,-0.6373594999313354,0.3074754476547241,-0.30597996711730957,263357292
31-May-2026 01:11:28.921,0.6368838548660278,2290,263357264,41562,-0.6373698711395264,0.3074554204940796,-0.3059576749801636,263357293
31-May-2026 01:11:29.921,0.6368942260742188,2290,263357264,41562,-0.6373822689056396,0.30743134021759033,-0.30593377351760864,263357294
31-May-2026 01:11:30.921,0.6369088888168335,2290,263357296,41576,-0.6373914480209351,0.307405948638916,-0.30590999126434326,263357295
31-May-2026 01:11:31.921,0.636920690536499,2290,263357296,41576,-0.6374012231826782,0.30738365650177,-0.30588728189468384,263357296
31-May-2026 01:11:32.921,0.6369284391403198,2290,263357296,41576,-0.6374179124832153,0.3073590397834778,-0.3058622479438782,263357297
31-May-2026 01:11:33.921,0.6369376182556152,2290,263357296,41576,-0.6374322175979614,0.3073344826698303,-0.3058367967605591,263357298
31-May-2026 01:11:34.921,0.63695228099823,2290,263357296,41576,-0.6374387741088867,0.30731070041656494,-0.3058168292045593,263357299
31-May-2026 01:11:35.921,0.636962890625,2290,263357296,41576,-0.6374484300613403,0.3072894215583801,-0.30579590797424316,263357300
31-May-2026 01:11:36.921,0.636970043182373,2322,263357296,41576,-0.6374622583389282,0.3072696924209595,-0.3057721257209778,263357301
31-May-2026 01:11:37.921,0.6369818449020386,2322,263357296,41576,-0.6374725103378296,0.30724620819091797,-0.30574989318847656,263357302
31-May-2026 01:11:38.921,0.6369962692260742,2322,263357296,41576,-0.6374802589416504,0.30722272396087646,-0.305727481842041,263357303
31-May-2026 01:11:39.921,0.6370069980621338,2322,263357296,41576,-0.6374912261962891,0.3071991205215454,-0.3057059645652771,263357304
31-May-2026 01:11:40.921,0.6370190382003784,2322,263357296,41576,-0.6375026702880859,0.3071761727333069,-0.30567997694015503,263357305
31-May-2026 01:11:41.921,0.6370314359664917,2322,263357296,41576,-0.6375141143798828,0.3071514368057251,-0.30565476417541504,263357306
31-May-2026 01:11:42.921,0.6370452642440796,2322,263357296,41576,-0.6375230550765991,0.3071250915527344,-0.3056340217590332,263357307
31-May-2026 01:11:43.921,0.6370546817779541,2322,263357296,41576,-0.6375366449356079,0.3071022033691406,-0.3056092858314514,263357308
31-May-2026 01:11:44.921,0.6370619535446167,2322,263357296,41576,-0.6375499963760376,0.3070821762084961,-0.3055860996246338,263357309
31-May-2026 01:11:45.921,0.6370741128921509,2322,263357296,41576,-0.6375596523284912,0.3070586323738098,-0.3055649995803833,263357310
31-May-2026 01:11:46.921,0.6370880603790283,2322,263357296,41576,-0.6375696659088135,0.30703204870224,-0.305541455745697,263357311
31-May-2026 01:11:47.921,0.6370960474014282,2322,263357296,41576,-0.6375821828842163,0.3070111870765686,-0.305519163608551,263357312
31-May-2026 01:11:48.921,0.6371057033538818,2322,263357296,41576,-0.6375935077667236,0.30699145793914795,-0.30549556016921997,263357313
31-May-2026 01:11:49.921,0.6371195316314697,2322,263357296,41576,-0.6376020908355713,0.30696791410446167,-0.3054724931716919,263357314
31-May-2026 01:11:50.921,0.637131929397583,2322,263357296,41576,-0.6376111507415771,0.306945264339447,-0.3054507374763489,263357315
31-May-2026 01:11:51.921,0.6371418237686157,2322,263357296,41576,-0.63762366771698,0.3069208264350891,-0.30542755126953125,263357316
31-May-2026 01:11:52.921,0.637151837348938,2322,263357296,41576,-0.6376355886459351,0.306898832321167,-0.3054041862487793,263357317
31-May-2026 01:11:53.921,0.6371676921844482,2322,263357296,41576,-0.6376429796218872,0.3068740963935852,-0.3053804039955139,263357318
31-May-2026 01:11:54.921,0.6371778249740601,2322,263357296,41576,-0.6376543045043945,0.30685102939605713,-0.30535900592803955,263357319
31-May-2026 01:11:55.921,0.6371872425079346,2322,263357296,41576,-0.6376687288284302,0.306826651096344,-0.30533432960510254,263357320
31-May-2026 01:11:56.921,0.6371980905532837,2322,263357296,41576,-0.6376813650131226,0.3068016767501831,-0.3053102493286133,263357321
31-May-2026 01:11:57.921,0.6372097730636597,2322,263357296,41576,-0.637689471244812,0.3067814111709595,-0.3052886128425598,263357322
31-May-2026 01:11:58.921,0.6372222900390625,2322,263357296,41576,-0.6377009153366089,0.30675530433654785,-0.30526554584503174,263357323
31-May-2026 01:11:59.921,0.6372308731079102,2322,263357296,41576,-0.6377146244049072,0.30673325061798096,-0.3052412271499634,263357324
31-May-2026 01:12:00.921,0.6372429132461548,2322,263357296,41576,-0.6377257108688354,0.30671006441116333,-0.30521535873413086,263357325
31-May-2026 01:12:01.921,0.6372562646865845,2322,263357296,41576,-0.6377333402633667,0.306687593460083,-0.3051944375038147,263357326
31-May-2026 01:12:02.921,0.6372648477554321,2322,263357328,41562,-0.6377465724945068,0.3066635727882385,-0.3051731586456299,263357327
31-May-2026 01:12:03.921,0.6372761726379395,2322,263357328,41562,-0.6377593278884888,0.30663853883743286,-0.30514800548553467,263357328
31-May-2026 01:12:04.921,0.6372872591018677,2322,263357328,41562,-0.6377699375152588,0.3066181540489197,-0.30512356758117676,263357329
31-May-2026 01:12:05.921,0.6372994184494019,2322,263357328,41562,-0.6377781629562378,0.3065958023071289,-0.305103063583374,263357330
31-May-2026 01:12:06.921,0.6373103857040405,2322,263357328,41562,-0.6377888917922974,0.3065750002861023,-0.3050791025161743,263357331
31-May-2026 01:12:07.921,0.6373190879821777,2322,263357328,41562,-0.6378012895584106,0.3065530061721802,-0.3050561547279358,263357332
31-May-2026 01:12:08.921,0.6373313665390015,2354,263357328,41562,-0.6378144025802612,0.3065275549888611,-0.305029034614563,263357333
31-May-2026 01:12:09.921,0.637345552444458,2354,263357328,41562,-0.6378228664398193,0.3065016269683838,-0.3050076961517334,263357334
31-May-2026 01:12:10.921,0.6373547315597534,2354,263357328,41562,-0.6378377676010132,0.3064771294593811,-0.30498260259628296,263357335
31-May-2026 01:12:11.921,0.6373646259307861,2354,263357328,41562,-0.6378494501113892,0.30645447969436646,-0.30495989322662354,263357336
31-May-2026 01:12:12.921,0.6373775005340576,2354,263357328,41562,-0.6378594636917114,0.3064301013946533,-0.3049365282058716,263357337
31-May-2026 01:12:13.921,0.6373914480209351,2354,263357328,41562,-0.6378681659698486,0.30640608072280884,-0.3049132823944092,263357338
31-May-2026 01:12:14.921,0.6374013423919678,2354,263357328,41562,-0.6378797292709351,0.3063841462135315,-0.30489015579223633,263357339
31-May-2026 01:12:15.921,0.6374093294143677,2354,263357328,41562,-0.6378927230834961,0.3063638210296631,-0.3048669099807739,263357340
31-May-2026 01:12:16.921,0.6374208927154541,2354,263357328,41562,-0.6379021406173706,0.3063393235206604,-0.30484771728515625,263357341
31-May-2026 01:12:17.921,0.6374318599700928,2354,263357328,41562,-0.6379107236862183,0.30632108449935913,-0.30482494831085205,263357342
31-May-2026 01:12:18.921,0.6374433040618896,2354,263357328,41562,-0.6379246711730957,0.30629414319992065,-0.30479902029037476,263357343
31-May-2026 01:12:19.921,0.6374526023864746,2354,263357328,41562,-0.6379398107528687,0.30626803636550903,-0.3047739863395691,263357344
31-May-2026 01:12:20.921,0.6374642848968506,2354,263357328,41562,-0.6379482746124268,0.3062475323677063,-0.3047526478767395,263357345
31-May-2026 01:12:21.921,0.6374779939651489,2354,263357328,41562,-0.6379578113555908,0.30622339248657227,-0.3047279715538025,263357346
31-May-2026 01:12:22.921,0.6374866962432861,2354,263357328,41562,-0.6379700899124146,0.3062005639076233,-0.30470651388168335,263357347
31-May-2026 01:12:23.921,0.6374984979629517,2354,263357328,41562,-0.6379803419113159,0.3061787486076355,-0.30468273162841797,263357348
31-May-2026 01:12:24.921,0.6375124454498291,2354,263357328,41562,-0.6379880905151367,0.30615562200546265,-0.30466073751449585,263357349
31-May-2026 01:12:25.921,0.6375246047973633,2354,263357328,41562,-0.6379983425140381,0.3061298131942749,-0.30463898181915283,263357350
31-May-2026 01:12:26.921,0.6375329494476318,2354,263357328,41562,-0.6380133628845215,0.3061073422431946,-0.3046126961708069,263357351
31-May-2026 01:12:27.921,0.6375458240509033,2354,263357328,41562,-0.6380233764648438,0.30608606338500977,-0.30458706617355347,263357352
31-May-2026 01:12:28.921,0.6375590562820435,2354,263357328,41562,-0.6380337476730347,0.30605751276016235,-0.3045656085014343,263357353
31-May-2026 01:12:29.921,0.6375658512115479,2354,263357328,41562,-0.6380459070205688,0.3060389757156372,-0.30454444885253906,263357354
31-May-2026 01:12:30.921,0.6375765800476074,2354,263357328,41562,-0.6380575895309448,0.3060203790664673,-0.3045170307159424,263357355
31-May-2026 01:12:31.921,0.6375861167907715,2354,263357328,41562,-0.6380701065063477,0.30599445104599,-0.3044958710670471,263357356
31-May-2026 01:12:32.921,0.6375992298126221,2354,263357328,41562,-0.6380784511566162,0.3059718608856201,-0.30447477102279663,263357357
31-May-2026 01:12:33.921,0.6376097202301025,2354,263357328,41562,-0.6380894184112549,0.30595117807388306,-0.30445051193237305,263357358
31-May-2026 01:12:34.921,0.6376198530197144,2354,263357360,41556,-0.6381005048751831,0.30592840909957886,-0.30442869663238525,263357359
31-May-2026 01:12:35.921,0.6376339197158813,2354,263357360,41556,-0.638110876083374,0.3059011697769165,-0.3044049143791199,263357360
31-May-2026 01:12:36.921,0.6376471519470215,2354,263357360,41556,-0.6381210088729858,0.3058764338493347,-0.30438053607940674,263357361
31-May-2026 01:12:37.921,0.637657642364502,2354,263357360,41556,-0.6381325721740723,0.30585360527038574,-0.30435752868652344,263357362
31-May-2026 01:12:38.921,0.6376656293869019,2354,263357360,41556,-0.6381474733352661,0.30582714080810547,-0.30433595180511475,263357363
31-May-2026 01:12:39.921,0.6376792192459106,2354,263357360,41556,-0.6381555795669556,0.30580705404281616,-0.30431056022644043,263357364
31-May-2026 01:12:40.921,0.6376917362213135,2386,263357360,41556,-0.6381679773330688,0.30578023195266724,-0.3042851686477661,263357365
31-May-2026 01:12:41.921,0.6377003192901611,2386,263357360,41556,-0.6381804943084717,0.30575495958328247,-0.30426669120788574,263357366
31-May-2026 01:12:42.921,0.6377094984054565,2386,263357360,41556,-0.6381938457489014,0.30573636293411255,-0.304237961769104,263357367
31-May-2026 01:12:43.921,0.6377220153808594,2386,263357360,41556,-0.6382021903991699,0.3057160973548889,-0.30421507358551025,263357368
31-May-2026 01:12:44.921,0.6377356052398682,2386,263357360,41556,-0.6382092237472534,0.3056904077529907,-0.30419766902923584,263357369
31-May-2026 01:12:45.921,0.6377458572387695,2386,263357360,41556,-0.6382209062576294,0.3056701421737671,-0.3041718006134033,263357370
31-May-2026 01:12:46.921,0.6377559900283813,2386,263357360,41556,-0.6382337808609009,0.30564695596694946,-0.30414730310440063,263357371
31-May-2026 01:12:47.921,0.6377692222595215,2386,263357360,41556,-0.6382443904876709,0.30561864376068115,-0.30412542819976807,263357372
31-May-2026 01:12:48.921,0.6377807855606079,2386,263357360,41556,-0.6382550001144409,0.3055962324142456,-0.30410122871398926,263357373
31-May-2026 01:12:49.921,0.6377904415130615,2386,263357360,41556,-0.6382678747177124,0.30557554960250854,-0.3040751814842224,263357374
31-May-2026 01:12:50.921,0.6378023624420166,2386,263357360,41556,-0.6382808685302734,0.30554866790771484,-0.3040500283241272,263357375
31-May-2026 01:12:51.921,0.6378155946731567,2386,263357360,41556,-0.6382911205291748,0.3055230379104614,-0.30402666330337524,263357376
31-May-2026 01:12:52.921,0.6378264427185059,2386,263357360,41556,-0.6382992267608643,0.30550462007522583,-0.3040043115615845,263357377
31-May-2026 01:12:53.921,0.6378359794616699,2386,263357360,41556,-0.6383124589920044,0.3054800033569336,-0.3039814829826355,263357378
31-May-2026 01:12:54.921,0.6378470659255981,2386,263357360,41556,-0.6383229494094849,0.3054574131965637,-0.3039592504501343,263357379
31-May-2026 01:12:55.921,0.6378592252731323,2386,263357360,41556,-0.638330340385437,0.30543839931488037,-0.3039373755455017,263357380
31-May-2026 01:12:56.921,0.6378706693649292,2386,263357360,41556,-0.6383439302444458,0.30541014671325684,-0.3039124608039856,263357381
31-May-2026 01:12:57.921,0.6378809213638306,2386,263357360,41556,-0.6383562088012695,0.3053863048553467,-0.30388951301574707,263357382
31-May-2026 01:12:58.921,0.6378917694091797,2386,263357360,41556,-0.638367772102356,0.3053644895553589,-0.3038643002510071,263357383
31-May-2026 01:12:59.921,0.6379039287567139,2386,263357360,41556,-0.6383795738220215,0.30533796548843384,-0.3038407564163208,263357384
31-May-2026 01:13:00.921,0.6379153728485107,2386,263357360,41556,-0.6383895874023438,0.30531424283981323,-0.30381953716278076,263357385
31-May-2026 01:13:01.921,0.6379247903823853,2386,263357360,41556,-0.638403058052063,0.30529338121414185,-0.30379247665405273,263357386
31-May-2026 01:13:02.921,0.6379356384277344,2386,263357360,41556,-0.638412594795227,0.3052701950073242,-0.3037729859352112,263357387
31-May-2026 01:13:03.921,0.6379505395889282,2386,263357360,41556,-0.6384220123291016,0.3052445650100708,-0.3037480115890503,263357388
31-May-2026 01:13:04.921,0.6379594802856445,2386,263357360,41556,-0.6384314298629761,0.30522745847702026,-0.3037261962890625,263357389
31-May-2026 01:13:05.921,0.6379700899124146,2386,263357360,41556,-0.6384462118148804,0.30519914627075195,-0.30370134115219116,263357390
31-May-2026 01:13:06.921,0.6379822492599487,2386,263357392,41582,-0.6384568214416504,0.3051772117614746,-0.3036758303642273,263357391
31-May-2026 01:13:07.921,0.6379958391189575,2386,263357392,41582,-0.6384644508361816,0.3051552176475525,-0.30365365743637085,263357392
31-May-2026 01:13:08.921,0.6380035877227783,2386,263357392,41582,-0.6384778022766113,0.3051300644874573,-0.30363351106643677,263357393
31-May-2026 01:13:09.921,0.638013482093811,2386,263357392,41582,-0.6384893655776978,0.30510902404785156,-0.3036099076271057,263357394
31-May-2026 01:13:10.921,0.6380277872085571,2386,263357392,41582,-0.6384981870651245,0.30508559942245483,-0.3035852313041687,263357395
31-May-2026 01:13:11.921,0.6380389928817749,2386,263357392,41582,-0.6385090351104736,0.3050609230995178,-0.3035632371902466,263357396
31-May-2026 01:13:12.921,0.6380487680435181,2418,263357392,41582,-0.6385232210159302,0.3050338625907898,-0.30354028940200806,263357397
31-May-2026 01:13:13.921,0.6380581855773926,2418,263357392,41582,-0.6385359764099121,0.305012583732605,-0.30351459980010986,263357398
31-May-2026 01:13:14.921,0.6380716562271118,2418,263357392,41582,-0.6385451555252075,0.3049877882003784,-0.30349200963974,263357399
31-May-2026 01:13:15.921,0.638081431388855,2418,263357392,41582,-0.6385551691055298,0.3049669861793518,-0.30347132682800293,263357400
31-May-2026 01:13:16.921,0.6380921602249146,2418,263357392,41582,-0.6385642290115356,0.30494797229766846,-0.3034486174583435,263357401
31-May-2026 01:13:17.921,0.6381039619445801,2418,263357392,41582,-0.6385774612426758,0.3049215078353882,-0.30342280864715576,263357402
31-May-2026 01:13:18.921,0.6381158828735352,2418,263357392,41582,-0.6385868787765503,0.3048970699310303,-0.3034020662307739,263357403
31-May-2026 01:13:19.921,0.6381280422210693,2418,263357392,41582,-0.6385966539382935,0.3048747181892395,-0.3033783435821533,263357404
31-May-2026 01:13:20.921,0.6381378173828125,2418,263357392,41582,-0.6386091709136963,0.3048529624938965,-0.3033536672592163,263357405
31-May-2026 01:13:21.921,0.6381481885910034,2418,263357392,41582,-0.6386221647262573,0.3048275113105774,-0.30332982540130615,263357406
31-May-2026 01:13:22.921,0.6381620168685913,2418,263357392,41582,-0.638633131980896,0.30480194091796875,-0.30330342054367065,263357407
31-May-2026 01:13:23.921,0.6381732225418091,2418,263357392,41582,-0.6386438608169556,0.3047780394554138,-0.30328166484832764,263357408
31-May-2026 01:13:24.921,0.6381833553314209,2418,263357392,41582,-0.638655424118042,0.3047538995742798,-0.3032601475715637,263357409
31-May-2026 01:13:25.921,0.6381933689117432,2418,263357392,41582,-0.6386656761169434,0.3047337532043457,-0.3032376170158386,263357410
31-May-2026 01:13:26.921,0.6382036209106445,2418,263357392,41582,-0.6386768817901611,0.30471259355545044,-0.30321353673934937,263357411
31-May-2026 01:13:27.921,0.6382148265838623,2418,263357392,41582,-0.6386866569519043,0.3046876788139343,-0.3031941056251526,263357412
31-May-2026 01:13:28.921,0.638224720954895,2418,263357392,41582,-0.6386983394622803,0.30466628074645996,-0.303169846534729,263357413
31-May-2026 01:13:29.921,0.6382379531860352,2418,263357392,41582,-0.6387083530426025,0.30464422702789307,-0.30314385890960693,263357414
31-May-2026 01:13:30.921,0.6382507085800171,2418,263357392,41582,-0.6387180089950562,0.3046185374259949,-0.30312293767929077,263357415
31-May-2026 01:13:31.921,0.6382613182067871,2418,263357392,41582,-0.6387319564819336,0.30459338426589966,-0.30309587717056274,263357416
31-May-2026 01:13:32.921,0.638270378112793,2418,263357392,41582,-0.6387431621551514,0.30457258224487305,-0.3030739426612854,263357417
31-May-2026 01:13:33.921,0.6382813453674316,2418,263357392,41582,-0.6387554407119751,0.3045462965965271,-0.3030513525009155,263357418
31-May-2026 01:13:34.921,0.6382948160171509,2418,263357392,41582,-0.6387673616409302,0.30452048778533936,-0.3030248284339905,263357419
31-May-2026 01:13:35.921,0.638304591178894,2418,263357392,41582,-0.6387780904769897,0.3044981360435486,-0.30300259590148926,263357420
31-May-2026 01:13:36.921,0.638314962387085,2418,263357392,41582,-0.6387908458709717,0.3044728636741638,-0.30298012495040894,263357421
31-May-2026 01:13:37.921,0.6383267641067505,2418,263357392,41582,-0.6388005018234253,0.3044525384902954,-0.3029554486274719,263357422
31-May-2026 01:13:38.921,0.6383389234542847,2418,263357424,41576,-0.6388087272644043,0.3044325113296509,-0.3029322028160095,263357423
31-May-2026 01:13:39.921,0.6383466720581055,2418,263357424,41576,-0.638822078704834,0.30440855026245117,-0.3029121160507202,263357424
31-May-2026 01:13:40.921,0.6383564472198486,2418,263357424,41576,-0.6388323307037354,0.30438917875289917,-0.30288952589035034,263357425
31-May-2026 01:13:41.921,0.6383688449859619,2418,263357424,41576,-0.6388422250747681,0.3043651580810547,-0.3028661608695984,263357426
31-May-2026 01:13:42.921,0.6383824348449707,2418,263357424,41576,-0.6388552188873291,0.30433547496795654,-0.30284011363983154,263357427
31-May-2026 01:13:43.921,0.6383925676345825,2418,263357424,41576,-0.6388684511184692,0.3043099045753479,-0.3028164505958557,263357428
31-May-2026 01:13:44.921,0.6384027004241943,2450,263357424,41576,-0.638878345489502,0.30429238080978394,-0.30279189348220825,263357429
31-May-2026 01:13:45.921,0.638414740562439,2450,263357424,41576,-0.6388894319534302,0.3042670488357544,-0.3027690649032593,263357430
31-May-2026 01:13:46.921,0.638426661491394,2450,263357424,41576,-0.6388975381851196,0.3042445778846741,-0.30274951457977295,263357431
31-May-2026 01:13:47.921,0.6384369134902954,2450,263357424,41576,-0.6389081478118896,0.3042239546775818,-0.30272603034973145,263357432
31-May-2026 01:13:48.921,0.6384491920471191,2450,263357424,41576,-0.6389193534851074,0.3041982650756836,-0.30270206928253174,263357433
31-May-2026 01:13:49.921,0.6384605169296265,2450,263357424,41576,-0.6389302015304565,0.3041750192642212,-0.30267876386642456,263357434
31-May-2026 01:13:50.921,0.6384718418121338,2450,263357424,41576,-0.6389409303665161,0.30415284633636475,-0.30265456438064575,263357435
31-May-2026 01:13:51.921,0.6384814977645874,2450,263357424,41576,-0.6389532089233398,0.30412912368774414,-0.3026313781738281,263357436
31-May-2026 01:13:52.921,0.6384917497634888,2450,263357424,41576,-0.6389656066894531,0.3041059970855713,-0.302606999874115,263357437
31-May-2026 01:13:53.921,0.6385037899017334,2450,263357424,41576,-0.6389753818511963,0.30408352613449097,-0.3025835156440735,263357438
31-May-2026 01:13:54.921,0.6385154724121094,2450,263357424,41576,-0.6389862298965454,0.3040592670440674,-0.3025604486465454,263357439
31-May-2026 01:13:55.921,0.6385250091552734,2450,263357424,41576,-0.6389979124069214,0.30403608083724976,-0.3025394082069397,263357440
31-May-2026 01:13:56.921,0.6385352611541748,2450,263357424,41576,-0.6390091180801392,0.3040149211883545,-0.30251556634902954,263357441
31-May-2026 01:13:57.921,0.6385478973388672,2450,263357424,41576,-0.6390179395675659,0.3039923310279846,-0.30249232053756714,263357442
31-May-2026 01:13:58.921,0.6385582685470581,2450,263357424,41576,-0.639028787612915,0.30396872758865356,-0.3024712800979614,263357443
31-May-2026 01:13:59.921,0.6385691165924072,2450,263357424,41576,-0.6390424966812134,0.3039437532424927,-0.30244505405426025,263357444
31-May-2026 01:14:00.921,0.638580322265625,2450,263357424,41576,-0.6390541791915894,0.3039172291755676,-0.3024227023124695,263357445
31-May-2026 01:14:01.921,0.6385928392410278,2450,263357424,41576,-0.6390624046325684,0.3038957715034485,-0.30240029096603394,263357446
31-May-2026 01:14:02.921,0.6386030912399292,2450,263357424,41576,-0.6390753984451294,0.3038730025291443,-0.30237478017807007,263357447
31-May-2026 01:14:03.921,0.638613224029541,2450,263357424,41576,-0.6390863656997681,0.3038501739501953,-0.3023530840873718,263357448
31-May-2026 01:14:04.921,0.638624906539917,2450,263357424,41576,-0.6390966176986694,0.3038269877433777,-0.3023300766944885,263357449
31-May-2026 01:14:05.921,0.6386375427246094,2450,263357424,41576,-0.6391069889068604,0.3038039803504944,-0.30230432748794556,263357450
31-May-2026 01:14:06.921,0.6386470794677734,2450,263357424,41576,-0.6391165256500244,0.303783655166626,-0.30228501558303833,263357451
31-May-2026 01:14:07.921,0.638656735420227,2450,263357424,41576,-0.6391311883926392,0.30375730991363525,-0.3022592067718506,263357452
31-May-2026 01:14:08.921,0.6386703252792358,2450,263357424,41576,-0.6391398906707764,0.30373454093933105,-0.3022347688674927,263357453
31-May-2026 01:14:09.921,0.6386817693710327,2450,263357424,41576,-0.6391503810882568,0.303710401058197,-0.3022127151489258,263357454
31-May-2026 01:14:10.921,0.6386929750442505,2450,263357456,41582,-0.6391619443893433,0.3036866784095764,-0.30218857526779175,263357455
31-May-2026 01:14:11.921,0.6387032270431519,2450,263357456,41582,-0.6391738653182983,0.30366450548171997,-0.30216389894485474,263357456
31-May-2026 01:14:12.921,0.6387138366699219,2450,263357456,41582,-0.6391844749450684,0.3036409020423889,-0.3021429181098938,263357457
31-May-2026 01:14:13.921,0.6387243270874023,2450,263357456,41582,-0.6391947269439697,0.3036203980445862,-0.3021200895309448,263357458
31-May-2026 01:14:14.921,0.6387343406677246,2450,263357456,41582,-0.6392054557800293,0.30359864234924316,-0.3020974397659302,263357459
31-May-2026 01:14:15.921,0.6387454271316528,2450,263357456,41582,-0.6392172574996948,0.30357426404953003,-0.30207401514053345,263357460
31-May-2026 01:14:16.921,0.6387579441070557,2482,263357456,41582,-0.6392284631729126,0.3035474419593811,-0.3020508289337158,263357461
31-May-2026 01:14:17.921,0.638770580291748,2482,263357456,41582,-0.6392375230789185,0.3035256862640381,-0.3020257353782654,263357462
31-May-2026 01:14:18.921,0.6387802362442017,2482,263357456,41582,-0.6392500400543213,0.30350279808044434,-0.302001953125,263357463
31-May-2026 01:14:19.921,0.6387892961502075,2482,263357456,41582,-0.6392632722854614,0.30347883701324463,-0.3019794821739197,263357464
31-May-2026 01:14:20.921,0.6388030052185059,2482,263357456,41582,-0.6392718553543091,0.3034536838531494,-0.30195701122283936,263357465
31-May-2026 01:14:21.921,0.6388150453567505,2482,263357456,41582,-0.6392816305160522,0.30343061685562134,-0.3019339442253113,263357466
31-May-2026 01:14:22.921,0.6388214826583862,2482,263357456,41582,-0.6392980813980103,0.3034059405326843,-0.30191123485565186,263357467
31-May-2026 01:14:23.921,0.6388344764709473,2482,263357456,41582,-0.6393054723739624,0.30338603258132935,-0.30188751220703125,263357468
31-May-2026 01:14:24.921,0.6388471126556396,2482,263357456,41582,-0.6393144130706787,0.30336374044418335,-0.3018640875816345,263357469
31-May-2026 01:14:25.921,0.6388577222824097,2482,263357456,41582,-0.6393256187438965,0.30334049463272095,-0.3018420934677124,263357470
31-May-2026 01:14:26.921,0.6388686895370483,2482,263357456,41582,-0.6393376588821411,0.30331695079803467,-0.3018162250518799,263357471
31-May-2026 01:14:27.921,0.6388778686523438,2482,263357456,41582,-0.639349102973938,0.3032951354980469,-0.3017943501472473,263357472
31-May-2026 01:14:28.921,0.6388908624649048,2482,263357456,41582,-0.6393587589263916,0.30327045917510986,-0.30177175998687744,263357473
31-May-2026 01:14:29.921,0.6389009952545166,2482,263357456,41582,-0.6393704414367676,0.30324864387512207,-0.30174732208251953,263357474
31-May-2026 01:14:30.921,0.6389119625091553,2482,263357456,41582,-0.6393829584121704,0.3032234311103821,-0.30172306299209595,263357475
31-May-2026 01:14:31.921,0.638923168182373,2482,263357456,41582,-0.6393930912017822,0.3032001852989197,-0.3017009496688843,263357476
31-May-2026 01:14:32.921,0.6389350891113281,2482,263357456,41582,-0.6394029855728149,0.3031758666038513,-0.30167943239212036,263357477
31-May-2026 01:14:33.921,0.6389472484588623,2482,263357456,41582,-0.6394138336181641,0.3031514883041382,-0.30165529251098633,263357478
31-May-2026 01:14:34.921,0.6389565467834473,2482,263357456,41582,-0.6394236087799072,0.3031333088874817,-0.30163341760635376,263357479
31-May-2026 01:14:35.921,0.6389682292938232,2482,263357456,41582,-0.6394339799880981,0.30310720205307007,-0.3016127347946167,263357480
31-May-2026 01:14:36.921,0.6389791965484619,2482,263357456,41582,-0.6394451856613159,0.3030855655670166,-0.3015871047973633,263357481
31-May-2026 01:14:37.921,0.6389890909194946,2482,263357456,41582,-0.6394591331481934,0.303061306476593,-0.3015608787536621,263357482
31-May-2026 01:14:38.921,0.6389985084533691,2482,263357456,41582,-0.639472484588623,0.30303746461868286,-0.3015373945236206,263357483
31-May-2026 01:14:39.922,0.6390106678009033,2482,263357456,41582,-0.6394805908203125,0.30301523208618164,-0.30151623487472534,263357484
31-May-2026 01:14:40.922,0.6390234231948853,2482,263357456,41582,-0.639491081237793,0.3029906749725342,-0.301491916179657,263357485
31-May-2026 01:14:41.922,0.6390336751937866,2482,263357456,41582,-0.6395043134689331,0.3029658794403076,-0.3014668822288513,263357486
31-May-2026 01:14:42.922,0.6390442848205566,2482,263357488,41569,-0.6395139694213867,0.30294352769851685,-0.3014461398124695,263357487
31-May-2026 01:14:43.922,0.6390577554702759,2482,263357488,41569,-0.6395217180252075,0.3029218912124634,-0.30142325162887573,263357488
31-May-2026 01:14:44.922,0.6390690803527832,2482,263357488,41569,-0.6395330429077148,0.3028973937034607,-0.3013995289802551,263357489
31-May-2026 01:14:45.922,0.6390786170959473,2482,263357488,41569,-0.6395446062088013,0.30287492275238037,-0.301377534866333,263357490
31-May-2026 01:14:46.922,0.6390902996063232,2482,263357488,41569,-0.6395573616027832,0.30284953117370605,-0.30135148763656616,263357491
31-May-2026 01:14:47.922,0.6391024589538574,2482,263357488,41569,-0.6395668983459473,0.3028278946876526,-0.3013264536857605,263357492
31-May-2026 01:14:48.922,0.6391135454177856,2514,263357488,41569,-0.6395797729492188,0.302800714969635,-0.3013038635253906,263357493
31-May-2026 01:14:49.922,0.6391234397888184,2514,263357488,41569,-0.6395906209945679,0.30278003215789795,-0.30128031969070435,263357494
31-May-2026 01:14:50.922,0.639133095741272,2514,263357488,41569,-0.6396009922027588,0.3027602434158325,-0.30125731229782104,263357495
31-May-2026 01:14:51.922,0.6391463279724121,2514,263357488,41569,-0.6396095752716064,0.3027358055114746,-0.3012354373931885,263357496
31-May-2026 01:14:52.922,0.6391575336456299,2514,263357488,41569,-0.6396217346191406,0.3027113080024719,-0.3012101650238037,263357497
31-May-2026 01:14:53.922,0.6391681432723999,2514,263357488,41569,-0.6396317481994629,0.30269086360931396,-0.30118799209594727,263357498
31-May-2026 01:14:54.922,0.6391795873641968,2514,263357488,41569,-0.6396437883377075,0.3026631474494934,-0.3011649250984192,263357499
31-May-2026 01:14:55.922,0.6391927003860474,2514,263357488,41569,-0.6396528482437134,0.3026409149169922,-0.30114084482192993,263357500
31-May-2026 01:14:56.922,0.6392021179199219,2514,263357488,41569,-0.6396641731262207,0.302618145942688,-0.3011195659637451,263357501
31-May-2026 01:14:57.922,0.639212965965271,2514,263357488,41569,-0.6396752595901489,0.30259454250335693,-0.30109721422195435,263357502
31-May-2026 01:14:58.922,0.639223575592041,2514,263357488,41569,-0.6396849155426025,0.3025762438774109,-0.3010718822479248,263357503
31-May-2026 01:14:59.922,0.6392353773117065,2514,263357488,41569,-0.6396971940994263,0.30254697799682617,-0.30105024576187134,263357504
31-May-2026 01:15:00.922,0.6392453908920288,2514,263357488,41569,-0.639708399772644,0.30252426862716675,-0.30102860927581787,263357505
31-May-2026 01:15:01.922,0.6392579078674316,2514,263357488,41569,-0.6397193670272827,0.3025028109550476,-0.3009994626045227,263357506
31-May-2026 01:15:02.922,0.6392693519592285,2514,263357488,41569,-0.6397314071655273,0.3024755120277405,-0.3009777069091797,263357507
31-May-2026 01:15:03.922,0.6392813920974731,2514,263357488,41569,-0.6397446393966675,0.3024457097053528,-0.30095374584198,263357508
31-May-2026 01:15:04.922,0.6392936706542969,2514,263357488,41569,-0.6397538185119629,0.30242788791656494,-0.3009260296821594,263357509
31-May-2026 01:15:05.922,0.6393020153045654,2514,263357488,41569,-0.6397638320922852,0.3024088144302368,-0.3009067177772522,263357510
31-May-2026 01:15:06.922,0.6393114328384399,2514,263357488,41569,-0.6397745609283447,0.3023831248283386,-0.3008890748023987,263357511
31-May-2026 01:15:07.922,0.6393245458602905,2514,263357488,41569,-0.6397837400436401,0.30236440896987915,-0.30086034536361694,263357512
31-May-2026 01:15:08.922,0.6393359899520874,2514,263357488,41569,-0.6397936344146729,0.3023427724838257,-0.3008367419242859,263357513
31-May-2026 01:15:09.922,0.6393448114395142,2514,263357488,41569,-0.6398075819015503,0.30231255292892456,-0.3008190989494324,263357514
31-May-2026 01:15:10.922,0.6393557786941528,2514,263357488,41569,-0.6398196220397949,0.30229270458221436,-0.3007899522781372,263357515
31-May-2026 01:15:11.922,0.6393688917160034,2514,263357488,41569,-0.6398298740386963,0.30226802825927734,-0.30076533555984497,263357516
31-May-2026 01:15:12.922,0.6393795013427734,2514,263357488,41569,-0.6398410797119141,0.30224019289016724,-0.30074650049209595,263357517
31-May-2026 01:15:13.922,0.6393897533416748,2514,263357488,41569,-0.63985276222229,0.3022196292877197,-0.300720751285553,263357518
31-May-2026 01:15:14.922,0.6394037008285522,2514,263357520,41556,-0.6398619413375854,0.3021969795227051,-0.3006941080093384,263357519
31-May-2026 01:15:15.922,0.6394131183624268,2514,263357520,41556,-0.6398738622665405,0.30216777324676514,-0.30067741870880127,263357520
31-May-2026 01:15:16.922,0.6394258737564087,2514,263357520,41556,-0.6398826837539673,0.30214881896972656,-0.3006511330604553,263357521
31-May-2026 01:15:17.922,0.6394373178482056,2514,263357520,41556,-0.6398924589157104,0.30213063955307007,-0.30062347650527954,263357522
31-May-2026 01:15:18.922,0.6394459009170532,2514,263357520,41556,-0.6399047374725342,0.3021039366722107,-0.3006071448326111,263357523
31-May-2026 01:15:19.922,0.6394568681716919,2514,263357520,41556,-0.6399157047271729,0.3020811080932617,-0.3005830645561218,263357524
31-May-2026 01:15:20.922,0.6394673585891724,2546,263357520,41556,-0.6399281024932861,0.3020626902580261,-0.3005530834197998,263357525
31-May-2026 01:15:21.922,0.639474630355835,2546,263357520,41556,-0.6399413347244263,0.302035391330719,-0.3005356192588806,263357526
31-May-2026 01:15:22.922,0.6394872665405273,2546,263357520,41556,-0.6399520635604858,0.30201083421707153,-0.3005121946334839,263357527
31-May-2026 01:15:23.922,0.6395003795623779,2546,263357520,41556,-0.639960765838623,0.30199241638183594,-0.300483763217926,263357528
31-May-2026 01:15:24.922,0.6395119428634644,2546,263357520,41556,-0.6399736404418945,0.30196166038513184,-0.30046194791793823,263357529
31-May-2026 01:15:25.922,0.6395235061645508,2546,263357520,41556,-0.6399836540222168,0.30193543434143066,-0.300443172454834,263357530
31-May-2026 01:15:26.922,0.639535665512085,2546,263357520,41556,-0.6399935483932495,0.30191653966903687,-0.30041539669036865,263357531
31-May-2026 01:15:27.922,0.6395481824874878,2546,263357520,41556,-0.6400041580200195,0.30188947916030884,-0.30039334297180176,263357532
31-May-2026 01:15:28.922,0.6395572423934937,2546,263357520,41556,-0.6400154829025269,0.3018651604652405,-0.3003731966018677,263357533
31-May-2026 01:15:29.922,0.6395683288574219,2546,263357520,41556,-0.6400257349014282,0.30184757709503174,-0.30034613609313965,263357534
31-May-2026 01:15:30.922,0.6395803689956665,2546,263357520,41556,-0.6400363445281982,0.30182331800460815,-0.30032217502593994,263357535
31-May-2026 01:15:31.922,0.6395894289016724,2546,263357520,41556,-0.6400485038757324,0.3017982244491577,-0.30030208826065063,263357536
31-May-2026 01:15:32.922,0.6395984888076782,2546,263357520,41556,-0.6400617361068726,0.3017784357070923,-0.30027467012405396,263357537
31-May-2026 01:15:33.922,0.6396082639694214,2546,263357520,41556,-0.6400719881057739,0.3017582297325134,-0.3002524971961975,263357538
31-May-2026 01:15:34.922,0.6396207809448242,2546,263357520,41556,-0.6400824785232544,0.3017292618751526,-0.3002326488494873,263357539
31-May-2026 01:15:35.922,0.6396317481994629,2546,263357520,41556,-0.6400938034057617,0.3017084002494812,-0.3002054691314697,263357540
31-May-2026 01:15:36.922,0.6396430730819702,2546,263357520,41556,-0.640105128288269,0.30168378353118896,-0.3001819849014282,263357541
31-May-2026 01:15:37.922,0.6396558284759521,2546,263357520,41556,-0.6401152610778809,0.301655650138855,-0.30016177892684937,263357542
31-May-2026 01:15:38.922,0.6396675109863281,2546,263357520,41556,-0.640125036239624,0.30163466930389404,-0.30013763904571533,263357543
31-May-2026 01:15:39.922,0.6396796703338623,2546,263357520,41556,-0.6401360034942627,0.3016117215156555,-0.3001111149787903,263357544
31-May-2026 01:15:40.922,0.6396898031234741,2546,263357520,41556,-0.6401487588882446,0.3015856146812439,-0.30008798837661743,263357545
31-May-2026 01:15:41.922,0.6396998167037964,2546,263357520,41556,-0.6401586532592773,0.30156606435775757,-0.3000655174255371,263357546
31-May-2026 01:15:42.922,0.639711856842041,2546,263357520,41556,-0.640170693397522,0.3015410900115967,-0.3000393509864807,263357547
31-May-2026 01:15:43.922,0.6397222280502319,2546,263357520,41556,-0.6401830911636353,0.3015163540840149,-0.30001604557037354,263357548
31-May-2026 01:15:44.922,0.6397297382354736,2546,263357520,41556,-0.6401922702789307,0.30150073766708374,-0.2999963164329529,263357549
31-May-2026 01:15:45.922,0.6397408246994019,2546,263357520,41556,-0.6402014493942261,0.3014795184135437,-0.29997414350509644,263357550
31-May-2026 01:15:46.922,0.6397526264190674,2546,263357552,41582,-0.640215277671814,0.301449716091156,-0.29994893074035645,263357551
31-May-2026 01:15:47.922,0.6397638320922852,2546,263357552,41582,-0.6402267217636108,0.30142682790756226,-0.2999241352081299,263357552
31-May-2026 01:15:48.922,0.6397755146026611,2546,263357552,41582,-0.6402370929718018,0.30140048265457153,-0.2999024987220764,263357553
31-May-2026 01:15:49.922,0.6397881507873535,2546,263357552,41582,-0.6402456760406494,0.3013773560523987,-0.2998817563056946,263357554
31-May-2026 01:15:50.922,0.6397992372512817,2546,263357552,41582,-0.6402587890625,0.3013526201248169,-0.2998539209365845,263357555
31-May-2026 01:15:51.922,0.6398077011108398,2546,263357552,41582,-0.64026939868927,0.301332950592041,-0.2998332381248474,263357556
31-May-2026 01:15:52.922,0.6398202180862427,2578,263357552,41582,-0.6402790546417236,0.3013077974319458,-0.29981130361557007,263357557
31-May-2026 01:15:53.922,0.6398322582244873,2578,263357552,41582,-0.6402897834777832,0.3012855648994446,-0.29978543519973755,263357558
31-May-2026 01:15:54.922,0.6398406028747559,2578,263357552,41582,-0.6403002738952637,0.30126678943634033,-0.29976409673690796,263357559
31-May-2026 01:15:55.922,0.639851450920105,2578,263357552,41582,-0.6403136253356934,0.30123788118362427,-0.2997410297393799,263357560
31-May-2026 01:15:56.922,0.6398624181747437,2578,263357552,41582,-0.6403226852416992,0.30122196674346924,-0.2997143268585205,263357561
31-May-2026 01:15:57.922,0.6398746967315674,2578,263357552,41582,-0.6403334140777588,0.3011937141418457,-0.2996938228607178,263357562
31-May-2026 01:15:58.922,0.6398857831954956,2578,263357552,41582,-0.6403446197509766,0.3011682629585266,-0.29967212677001953,263357563
31-May-2026 01:15:59.922,0.6398959159851074,2578,263357552,41582,-0.6403558254241943,0.3011489510536194,-0.29964500665664673,263357564
31-May-2026 01:16:00.922,0.6399072408676147,2578,263357552,41582,-0.6403675079345703,0.30112284421920776,-0.2996223568916321,263357565
31-May-2026 01:16:01.922,0.6399176120758057,2578,263357552,41582,-0.6403788328170776,0.30109745264053345,-0.2996017336845398,263357566
31-May-2026 01:16:02.922,0.6399283409118652,2578,263357552,41582,-0.6403887271881104,0.3010784387588501,-0.2995768189430237,263357567
31-May-2026 01:16:03.922,0.639938235282898,2578,263357552,41582,-0.6403990983963013,0.30105745792388916,-0.2995547652244568,263357568
31-May-2026 01:16:04.922,0.6399494409561157,2578,263357552,41582,-0.6404107809066772,0.30103057622909546,-0.29953253269195557,263357569
31-May-2026 01:16:05.922,0.6399617195129395,2578,263357552,41582,-0.6404211521148682,0.30100882053375244,-0.2995067834854126,263357570
31-May-2026 01:16:06.922,0.6399719715118408,2578,263357552,41582,-0.6404316425323486,0.30098819732666016,-0.2994830012321472,263357571
31-May-2026 01:16:07.922,0.6399812698364258,2578,263357552,41582,-0.6404439210891724,0.30096131563186646,-0.299463152885437,263357572
31-May-2026 01:16:08.922,0.6399943828582764,2578,263357552,41582,-0.6404529809951782,0.30093926191329956,-0.2994381785392761,263357573
31-May-2026 01:16:09.922,0.6400071382522583,2578,263357552,41582,-0.6404637098312378,0.30091625452041626,-0.2994108200073242,263357574
31-May-2026 01:16:10.922,0.6400164365768433,2578,263357552,41582,-0.6404777765274048,0.30088740587234497,-0.29938989877700806,263357575
31-May-2026 01:16:11.922,0.6400265693664551,2578,263357552,41582,-0.6404907703399658,0.30086302757263184,-0.2993648052215576,263357576
31-May-2026 01:16:12.922,0.6400384902954102,2578,263357552,41582,-0.640499472618103,0.3008422255516052,-0.29934149980545044,263357577
31-May-2026 01:16:13.922,0.6400481462478638,2578,263357552,41582,-0.6405088901519775,0.30082041025161743,-0.2993227243423462,263357578
31-May-2026 01:16:14.922,0.6400585174560547,2578,263357552,41582,-0.640519380569458,0.300800621509552,-0.29929840564727783,263357579
31-May-2026 01:16:15.922,0.6400692462921143,2578,263357552,41582,-0.640531063079834,0.30077749490737915,-0.2992725968360901,263357580
31-May-2026 01:16:16.922,0.6400802135467529,2578,263357552,41582,-0.6405415534973145,0.3007521629333496,-0.29925286769866943,263357581
31-May-2026 01:16:17.922,0.6400927305221558,2578,263357552,41582,-0.6405513286590576,0.300728440284729,-0.2992285490036011,263357582
31-May-2026 01:16:18.922,0.6401029825210571,2578,263357584,41556,-0.6405630111694336,0.3007088899612427,-0.29920220375061035,263357583
31-May-2026 01:16:19.922,0.6401077508926392,2578,263357584,41556,-0.6405764818191528,0.30068516731262207,-0.2991858124732971,263357584
31-May-2026 01:16:20.922,0.6401264667510986,2578,263357584,41556,-0.64058518409729,0.30065637826919556,-0.29915714263916016,263357585
31-May-2026 01:16:21.922,0.640137791633606,2578,263357584,41556,-0.6405938863754272,0.300636887550354,-0.2991340160369873,263357586
31-May-2026 01:16:22.922,0.6401470899581909,2578,263357584,41556,-0.6406071186065674,0.3006105422973633,-0.2991113066673279,263357587
31-May-2026 01:16:23.922,0.6401576995849609,2578,263357584,41556,-0.6406184434890747,0.3005862236022949,-0.2990899085998535,263357588
31-May-2026 01:16:24.922,0.6401693820953369,2610,263357584,41556,-0.6406280994415283,0.3005663752555847,-0.29906296730041504,263357589
31-May-2026 01:16:25.922,0.640180230140686,2610,263357584,41556,-0.6406393051147461,0.30054235458374023,-0.2990400791168213,263357590
31-May-2026 01:16:26.922,0.6401876211166382,2610,263357584,41556,-0.6406538486480713,0.30051755905151367,-0.2990182638168335,263357591
31-May-2026 01:16:27.922,0.6402007341384888,2610,263357584,41556,-0.6406627893447876,0.300495445728302,-0.29899293184280396,263357592
31-May-2026 01:16:28.922,0.6402114629745483,2610,263357584,41556,-0.6406720876693726,0.3004744052886963,-0.2989715337753296,263357593
31-May-2026 01:16:29.922,0.6402239799499512,2610,263357584,41556,-0.6406819820404053,0.3004492521286011,-0.29894906282424927,263357594
31-May-2026 01:16:30.922,0.6402333974838257,2610,263357584,41556,-0.6406930685043335,0.3004303574562073,-0.29892367124557495,263357595
31-May-2026 01:16:31.922,0.6402437686920166,2610,263357584,41556,-0.6407053470611572,0.30040305852890015,-0.2989027500152588,263357596
31-May-2026 01:16:32.922,0.640256404876709,2610,263357584,41556,-0.6407148838043213,0.3003784418106079,-0.2988799810409546,263357597
31-May-2026 01:16:33.922,0.6402691602706909,2610,263357584,41556,-0.6407272815704346,0.30035412311553955,-0.29885077476501465,263357598
31-May-2026 01:16:34.922,0.6402792930603027,2610,263357584,41556,-0.6407393217086792,0.30032867193222046,-0.29882848262786865,263357599
31-May-2026 01:16:35.922,0.640290379524231,2610,263357584,41556,-0.6407493352890015,0.30030524730682373,-0.2988070845603943,263357600
31-May-2026 01:16:36.922,0.6403001546859741,2610,263357584,41556,-0.640760064125061,0.3002862334251404,-0.29878175258636475,263357601
31-May-2026 01:16:37.922,0.6403101682662964,2610,263357584,41556,-0.6407718658447266,0.3002626895904541,-0.2987595796585083,263357602
31-May-2026 01:16:38.922,0.6403203010559082,2610,263357584,41556,-0.6407835483551025,0.3002380132675171,-0.2987370491027832,263357603
31-May-2026 01:16:39.922,0.640333890914917,2610,263357584,41556,-0.6407904624938965,0.30021846294403076,-0.2987127900123596,263357604
31-May-2026 01:16:40.922,0.6403393745422363,2610,263357584,41556,-0.6408021450042725,0.30020010471343994,-0.2986948490142822,263357605
31-May-2026 01:16:41.922,0.640349268913269,2610,263357584,41556,-0.6408144235610962,0.30017536878585815,-0.2986719012260437,263357606
31-May-2026 01:16:42.922,0.6403646469116211,2610,263357584,41556,-0.6408275365829468,0.3001442551612854,-0.2986416816711426,263357607
31-May-2026 01:16:43.922,0.6403759717941284,2610,263357584,41556,-0.6408370733261108,0.30012279748916626,-0.29861897230148315,263357608
31-May-2026 01:16:44.922,0.640386700630188,2610,263357584,41556,-0.6408475637435913,0.30009907484054565,-0.2985970973968506,263357609
31-May-2026 01:16:45.922,0.6403990983963013,2610,263357584,41556,-0.64085853099823,0.30007481575012207,-0.29857176542282104,263357610
31-May-2026 01:16:46.922,0.6404093503952026,2610,263357584,41556,-0.6408689022064209,0.30005329847335815,-0.2985492944717407,263357611
31-May-2026 01:16:47.922,0.6404205560684204,2610,263357584,41556,-0.6408817768096924,0.3000250458717346,-0.2985260486602783,263357612
31-May-2026 01:16:48.922,0.6404328346252441,2610,263357584,41556,-0.6408908367156982,0.3000035881996155,-0.29850178956985474,263357613
31-May-2026 01:16:49.922,0.6404417753219604,2610,263357584,41556,-0.6409021615982056,0.2999836802482605,-0.2984773516654968,263357614
31-May-2026 01:16:50.922,0.6404534578323364,2610,263357616,41562,-0.6409151554107666,0.299954354763031,-0.29845404624938965,263357615
31-May-2026 01:16:51.922,0.640466570854187,2610,263357616,41562,-0.6409244537353516,0.29993176460266113,-0.29842865467071533,263357616
31-May-2026 01:16:52.922,0.6404764652252197,2610,263357616,41562,-0.640934944152832,0.2999110817909241,-0.29840582609176636,263357617
31-May-2026 01:16:53.922,0.6404838562011719,2610,263357616,41562,-0.6409482955932617,0.2998865842819214,-0.2983858585357666,263357618
31-May-2026 01:16:54.922,0.6404972076416016,2610,263357616,41562,-0.6409589052200317,0.29986095428466797,-0.2983599305152893,263357619
31-May-2026 01:16:55.922,0.6405102014541626,2610,263357616,41562,-0.6409673690795898,0.2998403310775757,-0.29833483695983887,263357620
31-May-2026 01:16:56.922,0.6405187845230103,2642,263357616,41562,-0.6409789323806763,0.29981666803359985,-0.29831552505493164,263357621
31-May-2026 01:16:57.922,0.6405282020568848,2642,263357616,41562,-0.6409907341003418,0.29979437589645386,-0.2982916235923767,263357622
31-May-2026 01:16:58.922,0.6405410766601562,2642,263357616,41562,-0.6410000324249268,0.2997731566429138,-0.29826611280441284,263357623
31-May-2026 01:16:59.922,0.6405515670776367,2642,263357616,41562,-0.6410090923309326,0.2997494339942932,-0.29824739694595337,263357624
31-May-2026 01:17:00.922,0.6405626535415649,2642,263357616,41562,-0.6410205364227295,0.2997260093688965,-0.2982228398323059,263357625
31-May-2026 01:17:01.922,0.6405740976333618,2642,263357616,41562,-0.6410322189331055,0.2997032403945923,-0.29819655418395996,263357626
31-May-2026 01:17:02.922,0.6405847072601318,2642,263357616,41562,-0.6410439014434814,0.2996761202812195,-0.29817551374435425,263357627
31-May-2026 01:17:03.922,0.6405963897705078,2642,263357616,41562,-0.6410548686981201,0.2996537685394287,-0.298149049282074,263357628
31-May-2026 01:17:04.922,0.6406054496765137,2642,263357616,41562,-0.6410659551620483,0.29963362216949463,-0.2981261610984802,263357629
31-May-2026 01:17:05.922,0.6406161785125732,2642,263357616,41562,-0.6410783529281616,0.29960739612579346,-0.2981035113334656,263357630
31-May-2026 01:17:06.922,0.6406282186508179,2642,263357616,41562,-0.6410869359970093,0.2995842695236206,-0.2980811595916748,263357631
31-May-2026 01:17:07.922,0.6406393051147461,2642,263357616,41562,-0.6410970687866211,0.2995636463165283,-0.2980567216873169,263357632
31-May-2026 01:17:08.922,0.6406499147415161,2642,263357616,41562,-0.6411093473434448,0.2995368242263794,-0.2980338931083679,263357633
31-May-2026 01:17:09.922,0.6406600475311279,2642,263357616,41562,-0.6411212682723999,0.2995147109031677,-0.29800915718078613,263357634
31-May-2026 01:17:10.922,0.6406713724136353,2642,263357616,41562,-0.6411287784576416,0.29949653148651123,-0.29798710346221924,263357635
31-May-2026 01:17:11.922,0.6406822204589844,2642,263357616,41562,-0.6411428451538086,0.29946792125701904,-0.2979624271392822,263357636
31-May-2026 01:17:12.922,0.6406939029693604,2642,263357616,41562,-0.6411542892456055,0.29944247007369995,-0.29793810844421387,263357637
31-May-2026 01:17:13.922,0.6407034397125244,2642,263357616,41562,-0.6411617994308472,0.2994283437728882,-0.29791557788848877,263357638
31-May-2026 01:17:14.922,0.640716552734375,2642,263357616,41562,-0.6411730051040649,0.29940086603164673,-0.2978915572166443,263357639
31-May-2026 01:17:15.922,0.6407266855239868,2642,263357616,41562,-0.6411834955215454,0.299376904964447,-0.2978699207305908,263357640
31-May-2026 01:17:16.922,0.6407358646392822,2642,263357616,41562,-0.6411945819854736,0.2993568181991577,-0.29784756898880005,263357641
31-May-2026 01:17:17.922,0.6407476663589478,2642,263357616,41562,-0.6412038803100586,0.2993345856666565,-0.29782456159591675,263357642
31-May-2026 01:17:18.922,0.6407601833343506,2642,263357616,41562,-0.6412152051925659,0.2993032932281494,-0.2978036403656006,263357643
31-May-2026 01:17:19.922,0.6407713890075684,2642,263357616,41562,-0.6412259340286255,0.2992834448814392,-0.29777640104293823,263357644
31-May-2026 01:17:20.922,0.640779972076416,2642,263357616,41562,-0.641242265701294,0.2992556095123291,-0.29775089025497437,263357645
31-May-2026 01:17:21.922,0.6407920122146606,2642,263357616,41562,-0.6412532329559326,0.2992287874221802,-0.2977292537689209,263357646
31-May-2026 01:17:22.922,0.6408035755157471,2642,263357648,41562,-0.6412628889083862,0.2992101311683655,-0.29770153760910034,263357647
31-May-2026 01:17:23.922,0.640813946723938,2642,263357648,41562,-0.6412720680236816,0.29918819665908813,-0.29768145084381104,263357648
31-May-2026 01:17:24.922,0.6408240795135498,2642,263357648,41562,-0.6412839889526367,0.299160897731781,-0.29766130447387695,263357649
31-May-2026 01:17:25.922,0.6408361196517944,2642,263357648,41562,-0.6412910223007202,0.2991448640823364,-0.29763656854629517,263357650
31-May-2026 01:17:26.922,0.6408472061157227,2642,263357648,41562,-0.6412997245788574,0.2991269826889038,-0.2976117730140686,263357651
31-May-2026 01:17:27.922,0.6408569812774658,2642,263357648,41562,-0.641312837600708,0.29909706115722656,-0.29759281873703003,263357652
31-May-2026 01:17:28.922,0.6408671140670776,2674,263357648,41562,-0.641324520111084,0.2990749478340149,-0.29756802320480347,263357653
31-May-2026 01:17:29.922,0.6408801078796387,2674,263357648,41562,-0.6413352489471436,0.2990506887435913,-0.2975414991378784,263357654
31-May-2026 01:17:30.922,0.640891432762146,2674,263357648,41562,-0.6413456201553345,0.29902249574661255,-0.2975226640701294,263357655
31-May-2026 01:17:31.922,0.6409004926681519,2674,263357648,41562,-0.641359806060791,0.29899948835372925,-0.2974962592124939,263357656
31-May-2026 01:17:32.922,0.6409130096435547,2674,263357648,41562,-0.641369104385376,0.298977792263031,-0.29747122526168823,263357657
31-May-2026 01:17:33.922,0.6409236192703247,2674,263357648,41562,-0.6413804292678833,0.29895108938217163,-0.29745030403137207,263357658
31-May-2026 01:17:34.922,0.6409337520599365,2674,263357648,41562,-0.6413917541503906,0.2989290952682495,-0.2974262833595276,263357659
31-May-2026 01:17:35.922,0.6409444808959961,2674,263357648,41562,-0.6413998603820801,0.2989127039909363,-0.2974017858505249,263357660
31-May-2026 01:17:36.922,0.6409544944763184,2674,263357648,41562,-0.6414119005203247,0.29888778924942017,-0.29737967252731323,263357661
31-May-2026 01:17:37.922,0.6409651041030884,2674,263357648,41562,-0.6414206027984619,0.298867404460907,-0.29735851287841797,263357662
31-May-2026 01:17:38.922,0.6409754753112793,2674,263357648,41562,-0.6414313316345215,0.2988457679748535,-0.2973347306251526,263357663
31-May-2026 01:17:39.922,0.6409857273101807,2674,263357648,41562,-0.6414427757263184,0.2988215684890747,-0.2973121404647827,263357664
31-May-2026 01:17:40.922,0.640995979309082,2674,263357648,41562,-0.6414564847946167,0.2987942695617676,-0.2972882390022278,263357665
31-May-2026 01:17:41.922,0.6410096883773804,2674,263357648,41562,-0.641464352607727,0.298774778842926,-0.29726147651672363,263357666
31-May-2026 01:17:42.922,0.6410198211669922,2674,263357648,41562,-0.6414775848388672,0.29874521493911743,-0.29723989963531494,263357667
31-May-2026 01:17:43.922,0.6410315036773682,2674,263357648,41562,-0.6414896249771118,0.29871881008148193,-0.29721570014953613,263357668
31-May-2026 01:17:44.922,0.641044020652771,2674,263357648,41562,-0.6414989233016968,0.29869723320007324,-0.2971903681755066,263357669
31-May-2026 01:17:45.922,0.6410542726516724,2674,263357648,41562,-0.6415088176727295,0.29867422580718994,-0.29717016220092773,263357670
31-May-2026 01:17:46.922,0.6410654783248901,2674,263357648,41562,-0.6415219306945801,0.2986466884613037,-0.2971453070640564,263357671
31-May-2026 01:17:47.922,0.6410733461380005,2674,263357648,41562,-0.6415301561355591,0.2986338138580322,-0.2971229553222656,263357672
31-May-2026 01:17:48.922,0.6410847902297974,2674,263357648,41562,-0.641541600227356,0.29860883951187134,-0.2970985770225525,263357673
31-May-2026 01:17:49.922,0.641096830368042,2674,263357648,41562,-0.6415516138076782,0.2985847592353821,-0.29707515239715576,263357674
31-May-2026 01:17:50.922,0.641106128692627,2674,263357648,41562,-0.6415634155273438,0.29856353998184204,-0.29705119132995605,263357675
31-May-2026 01:17:51.922,0.6411100625991821,2674,263357648,41562,-0.6415766477584839,0.29854440689086914,-0.2970333695411682,263357676
31-May-2026 01:17:52.922,0.6411291360855103,2674,263357648,41562,-0.6415860652923584,0.2985127568244934,-0.2970042824745178,263357677
31-May-2026 01:17:53.922,0.6411418914794922,2674,263357648,41562,-0.6415950059890747,0.2984893321990967,-0.29698091745376587,263357678
31-May-2026 01:17:54.922,0.6411504745483398,2674,263357680,41556,-0.6416054964065552,0.2984669804573059,-0.2969617247581482,263357679
31-May-2026 01:17:55.922,0.6411604881286621,2674,263357680,41556,-0.6416175365447998,0.29844409227371216,-0.29693782329559326,263357680
31-May-2026 01:17:56.922,0.6411725282669067,2674,263357680,41556,-0.6416279077529907,0.2984204888343811,-0.2969128489494324,263357681
31-May-2026 01:17:57.922,0.6411842107772827,2674,263357680,41556,-0.6416375637054443,0.2983974814414978,-0.29688942432403564,263357682
31-May-2026 01:17:58.922,0.6411945819854736,2674,263357680,41556,-0.6416500806808472,0.29837268590927124,-0.2968648672103882,263357683
31-May-2026 01:17:59.922,0.6412049531936646,2674,263357680,41556,-0.6416624784469604,0.2983483672142029,-0.29684048891067505,263357684
31-May-2026 01:18:00.922,0.6412169933319092,2706,263357680,41556,-0.6416709423065186,0.2983255386352539,-0.29681891202926636,263357685
31-May-2026 01:18:01.922,0.6412273645401001,2706,263357680,41556,-0.6416833400726318,0.2983015179634094,-0.2967936396598816,263357686
31-May-2026 01:18:02.922,0.6412384510040283,2706,263357680,41556,-0.6416929960250854,0.29828161001205444,-0.29676932096481323,263357687
31-May-2026 01:18:03.922,0.6412481069564819,2706,263357680,41556,-0.6417052745819092,0.298255980014801,-0.296747624874115,263357688
31-May-2026 01:18:04.922,0.6412614583969116,2706,263357680,41556,-0.6417137384414673,0.2982316017150879,-0.29672515392303467,263357689
31-May-2026 01:18:05.922,0.6412715911865234,2706,263357680,41556,-0.6417241096496582,0.2982114553451538,-0.2967004179954529,263357690
31-May-2026 01:18:06.922,0.6412816047668457,2706,263357680,41556,-0.6417378187179565,0.298183798789978,-0.2966773509979248,263357691
31-May-2026 01:18:07.922,0.641292929649353,2706,263357680,41556,-0.6417479515075684,0.2981616258621216,-0.29665321111679077,263357692
31-May-2026 01:18:08.922,0.6413052082061768,2706,263357680,41556,-0.6417567729949951,0.29814082384109497,-0.29662805795669556,263357693
31-May-2026 01:18:09.922,0.6413110494613647,2706,263357680,41556,-0.6417677402496338,0.29811978340148926,-0.29661285877227783,263357694
31-May-2026 01:18:10.922,0.6413233280181885,2706,263357680,41556,-0.6417807340621948,0.2980937957763672,-0.2965846061706543,263357695
31-May-2026 01:18:11.922,0.6413364410400391,2706,263357680,41556,-0.6417896747589111,0.29807406663894653,-0.29655730724334717,263357696
31-May-2026 01:18:12.922,0.641348123550415,2706,263357680,41556,-0.6418030261993408,0.2980386018753052,-0.2965382933616638,263357697
31-May-2026 01:18:13.922,0.6413600444793701,2706,263357680,41556,-0.6418139934539795,0.29801613092422485,-0.29651159048080444,263357698
31-May-2026 01:18:14.922,0.6413706541061401,2706,263357680,41556,-0.6418255567550659,0.29799729585647583,-0.2964826822280884,263357699
31-May-2026 01:18:15.922,0.6413805484771729,2706,263357680,41556,-0.6418367624282837,0.2979685664176941,-0.2964652180671692,263357700
31-May-2026 01:18:16.922,0.6413898468017578,2706,263357680,41556,-0.6418478488922119,0.297945499420166,-0.2964441776275635,263357701
31-May-2026 01:18:17.922,0.6414026021957397,2706,263357680,41556,-0.6418572664260864,0.29792869091033936,-0.2964128851890564,263357702
31-May-2026 01:18:18.922,0.6414088010787964,2706,263357680,41556,-0.6418701410293579,0.29790329933166504,-0.29639720916748047,263357703
31-May-2026 01:18:19.922,0.6414186954498291,2706,263357680,41556,-0.6418783664703369,0.2978837490081787,-0.2963774800300598,263357704
31-May-2026 01:18:20.922,0.6414320468902588,2706,263357680,41556,-0.641887903213501,0.2978662848472595,-0.2963464856147766,263357705
31-May-2026 01:18:21.922,0.6414424180984497,2706,263357680,41556,-0.641899824142456,0.2978357672691345,-0.2963281273841858,263357706
31-May-2026 01:18:22.922,0.6414512395858765,2706,263357680,41556,-0.6419124603271484,0.29781222343444824,-0.29630541801452637,263357707
31-May-2026 01:18:23.922,0.6414645910263062,2706,263357680,41556,-0.6419234275817871,0.29778939485549927,-0.2962755560874939,263357708
31-May-2026 01:18:24.922,0.6414749622344971,2706,263357680,41556,-0.6419340372085571,0.2977665662765503,-0.2962532639503479,263357709
31-May-2026 01:18:25.922,0.641485333442688,2706,263357680,41556,-0.6419467926025391,0.2977340817451477,-0.29623597860336304,263357710
31-May-2026 01:18:26.922,0.6414992809295654,2706,263357712,41576,-0.6419575214385986,0.2977144122123718,-0.29620230197906494,263357711
31-May-2026 01:18:27.922,0.6415104866027832,2706,263357712,41576,-0.6419678926467896,0.2976895570755005,-0.2961804270744324,263357712
31-May-2026 01:18:28.922,0.6415190696716309,2706,263357712,41576,-0.6419800519943237,0.297660768032074,-0.2961646318435669,263357713
31-May-2026 01:18:29.922,0.6415308713912964,2706,263357712,41576,-0.6419882774353027,0.2976464629173279,-0.2961353659629822,263357714
31-May-2026 01:18:30.922,0.6415407657623291,2706,263357712,41576,-0.6419991254806519,0.29762518405914307,-0.2961115837097168,263357715
31-May-2026 01:18:31.922,0.6415432691574097,2706,263357712,41576,-0.6420118808746338,0.2976034879684448,-0.2961004972457886,263357716
31-May-2026 01:18:32.922,0.6415615081787109,2738,263357712,41576,-0.6420196294784546,0.2975786328315735,-0.2960696816444397,263357717
31-May-2026 01:18:33.922,0.6415704488754272,2738,263357712,41576,-0.6420315504074097,0.2975602149963379,-0.29604190587997437,263357718
31-May-2026 01:18:34.922,0.6415809392929077,2738,263357712,41576,-0.6420438289642334,0.2975277304649353,-0.296025812625885,263357719
31-May-2026 01:18:35.922,0.6415938138961792,2738,263357712,41576,-0.6420522928237915,0.2975093722343445,-0.29599761962890625,263357720
31-May-2026 01:18:36.922,0.6416058540344238,2738,263357712,41576,-0.642064094543457,0.2974868416786194,-0.29596877098083496,263357721
31-May-2026 01:18:37.922,0.6416158676147461,2738,263357712,41576,-0.6420764923095703,0.2974548935890198,-0.2959526777267456,263357722
31-May-2026 01:18:38.922,0.6416282653808594,2738,263357712,41576,-0.6420847177505493,0.2974347472190857,-0.29592806100845337,263357723
31-May-2026 01:18:39.922,0.6416414976119995,2738,263357712,41576,-0.6420943737030029,0.2974138855934143,-0.29589933156967163,263357724
31-May-2026 01:18:40.922,0.6416513919830322,2738,263357712,41576,-0.6421048641204834,0.29738712310791016,-0.2958816885948181,263357725
31-May-2026 01:18:41.922,0.6416608095169067,2738,263357712,41576,-0.6421177387237549,0.29736411571502686,-0.29585713148117065,263357726
31-May-2026 01:18:42.922,0.641670823097229,2738,263357712,41576,-0.64212965965271,0.29734355211257935,-0.2958299517631531,263357727
31-May-2026 01:18:43.922,0.6416800022125244,2738,263357712,41576,-0.6421409845352173,0.29731833934783936,-0.2958107590675354,263357728
31-May-2026 01:18:44.922,0.6416902542114258,2738,263357712,41576,-0.6421525478363037,0.2972943186759949,-0.295787513256073,263357729
31-May-2026 01:18:45.922,0.6417022943496704,2738,263357712,41576,-0.6421617269515991,0.2972748875617981,-0.29576122760772705,263357730
31-May-2026 01:18:46.922,0.6417125463485718,2738,263357712,41576,-0.6421722173690796,0.29724788665771484,-0.295742392539978,263357731
31-May-2026 01:18:47.922,0.6417245864868164,2738,263357712,41576,-0.6421836614608765,0.2972218990325928,-0.2957189679145813,263357732
31-May-2026 01:18:48.922,0.6417338848114014,2738,263357712,41576,-0.6421923637390137,0.2972073554992676,-0.2956938147544861,263357733
31-May-2026 01:18:49.922,0.6417443752288818,2738,263357712,41576,-0.642204999923706,0.2971782684326172,-0.29567253589630127,263357734
31-May-2026 01:18:50.922,0.641757607460022,2738,263357712,41576,-0.6422133445739746,0.29715609550476074,-0.29564833641052246,263357735
31-May-2026 01:18:51.922,0.6417697668075562,2738,263357712,41576,-0.6422228813171387,0.29713451862335205,-0.2956223487854004,263357736
31-May-2026 01:18:52.922,0.6417797803878784,2738,263357712,41576,-0.642235517501831,0.2971087694168091,-0.29559963941574097,263357737
31-May-2026 01:18:53.922,0.6417911052703857,2738,263357712,41576,-0.6422473192214966,0.297082781791687,-0.2955751419067383,263357738
31-May-2026 01:18:54.922,0.641800045967102,2738,263357712,41576,-0.6422580480575562,0.29706424474716187,-0.2955514192581177,263357739
31-May-2026 01:18:55.922,0.641810417175293,2738,263357712,41576,-0.6422680616378784,0.2970406413078308,-0.29553091526031494,263357740
31-May-2026 01:18:56.922,0.6418213844299316,2738,263357712,41576,-0.6422802209854126,0.297016441822052,-0.2955050468444824,263357741
31-May-2026 01:18:57.922,0.6418331861495972,2738,263357712,41576,-0.6422890424728394,0.2969956398010254,-0.2954809069633484,263357742
31-May-2026 01:18:58.922,0.6418440341949463,2738,263357744,41569,-0.6423001289367676,0.2969673275947571,-0.29546207189559937,263357743
31-May-2026 01:18:59.922,0.641855001449585,2738,263357744,41569,-0.6423114538192749,0.2969450354576111,-0.2954360246658325,263357744
31-May-2026 01:19:00.922,0.6418654918670654,2738,263357744,41569,-0.6423226594924927,0.2969220280647278,-0.29541170597076416,263357745
31-May-2026 01:19:01.922,0.641875147819519,2738,263357744,41569,-0.6423311233520508,0.29690033197402954,-0.29539400339126587,263357746
31-May-2026 01:19:02.922,0.6418849229812622,2738,263357744,41569,-0.6423450708389282,0.29687607288360596,-0.2953670024871826,263357747
31-May-2026 01:19:03.922,0.6419000625610352,2738,263357744,41569,-0.6423513889312744,0.2968551516532898,-0.29534149169921875,263357748
31-May-2026 01:19:04.922,0.6419086456298828,2770,263357744,41569,-0.6423643827438354,0.2968286871910095,-0.2953205704689026,263357749
31-May-2026 01:19:05.922,0.6419211626052856,2770,263357744,41569,-0.6423758268356323,0.29680269956588745,-0.2952946424484253,263357750
31-May-2026 01:19:06.922,0.6419330835342407,2770,263357744,41569,-0.6423853635787964,0.2967839241027832,-0.2952672243118286,263357751
31-May-2026 01:19:07.922,0.6419423818588257,2770,263357744,41569,-0.6423970460891724,0.29675614833831787,-0.2952490448951721,263357752
31-May-2026 01:19:08.922,0.6419522762298584,2770,263357744,41569,-0.6424078941345215,0.2967340350151062,-0.29522669315338135,263357753
31-May-2026 01:19:09.922,0.6419650316238403,2770,263357744,41569,-0.6424176692962646,0.2967120409011841,-0.29519975185394287,263357754
31-May-2026 01:19:10.922,0.6419754028320312,2770,263357744,41569,-0.642428994178772,0.2966855764389038,-0.2951793670654297,263357755
31-May-2026 01:19:11.922,0.6419856548309326,2770,263357744,41569,-0.6424398422241211,0.2966632843017578,-0.2951561212539673,263357756
31-May-2026 01:19:12.922,0.6419969797134399,2770,263357744,41569,-0.642451286315918,0.2966412901878357,-0.2951287031173706,263357757
31-May-2026 01:19:13.922,0.6420078277587891,2770,263357744,41569,-0.642461895942688,0.2966136932373047,-0.2951086163520813,263357758
31-May-2026 01:19:14.922,0.6420179605484009,2770,263357744,41569,-0.6424700021743774,0.29659503698349,-0.29508769512176514,263357759
31-May-2026 01:19:15.922,0.6420304775238037,2770,263357744,41569,-0.6424828767776489,0.29657089710235596,-0.2950570583343506,263357760
31-May-2026 01:19:16.922,0.6420389413833618,2770,263357744,41569,-0.6424919366836548,0.2965511083602905,-0.29503774642944336,263357761
31-May-2026 01:19:17.922,0.6420484781265259,2770,263357744,41569,-0.6425025463104248,0.2965257167816162,-0.2950196862220764,263357762
31-May-2026 01:19:18.922,0.6420624256134033,2770,263357744,41569,-0.642511248588562,0.29650747776031494,-0.29498952627182007,263357763
31-May-2026 01:19:19.922,0.6420736312866211,2770,263357744,41569,-0.6425234079360962,0.2964804172515869,-0.29496610164642334,263357764
31-May-2026 01:19:20.922,0.6420825719833374,2770,263357744,41569,-0.6425380706787109,0.2964499592781067,-0.2949450612068176,263357765
31-May-2026 01:19:21.922,0.6420950889587402,2770,263357744,41569,-0.6425461769104004,0.2964319586753845,-0.2949182391166687,263357766
31-May-2026 01:19:22.922,0.6421061754226685,2770,263357744,41569,-0.6425572633743286,0.2964063882827759,-0.2948951721191406,263357767
31-May-2026 01:19:23.922,0.6421161890029907,2770,263357744,41569,-0.6425678730010986,0.2963806986808777,-0.2948766350746155,263357768
31-May-2026 01:19:24.922,0.6421264410018921,2770,263357744,41569,-0.6425777673721313,0.29636257886886597,-0.29485052824020386,263357769
31-May-2026 01:19:25.922,0.642139196395874,2770,263357744,41569,-0.642586350440979,0.29633867740631104,-0.29482781887054443,263357770
31-May-2026 01:19:26.922,0.6421489715576172,2770,263357744,41569,-0.6425981521606445,0.2963133454322815,-0.2948065996170044,263357771
31-May-2026 01:19:27.922,0.6421579122543335,2770,263357744,41569,-0.6426090002059937,0.2962931990623474,-0.29478317499160767,263357772
31-May-2026 01:19:28.922,0.6421698331832886,2770,263357744,41569,-0.6426194906234741,0.29627203941345215,-0.2947567105293274,263357773
31-May-2026 01:19:29.922,0.6421810388565063,2770,263357744,41569,-0.6426291465759277,0.2962462902069092,-0.29473692178726196,263357774
31-May-2026 01:19:30.922,0.642194390296936,2770,263357776,41576,-0.6426389217376709,0.296222448348999,-0.29470986127853394,263357775
31-May-2026 01:19:31.922,0.6422023773193359,2770,263357776,41576,-0.6426515579223633,0.2962018847465515,-0.29468613862991333,263357776
31-May-2026 01:19:32.922,0.642215371131897,2770,263357776,41576,-0.6426637172698975,0.29617077112197876,-0.2946626543998718,263357777
31-May-2026 01:19:33.922,0.642225980758667,2770,263357776,41576,-0.6426732540130615,0.2961506247520447,-0.29463881254196167,263357778
31-May-2026 01:19:34.922,0.642236590385437,2770,263357776,41576,-0.6426844596862793,0.296129047870636,-0.2946133017539978,263357779
31-May-2026 01:19:35.922,0.6422483921051025,2770,263357776,41576,-0.6426961421966553,0.2961001992225647,-0.2945912480354309,263357780
31-May-2026 01:19:36.922,0.6422574520111084,2802,263357776,41576,-0.6427063941955566,0.29608070850372314,-0.29456841945648193,263357781
31-May-2026 01:19:37.922,0.6422690153121948,2802,263357776,41576,-0.6427147388458252,0.2960593104362488,-0.2945464253425598,263357782
31-May-2026 01:19:38.922,0.6422796249389648,2802,263357776,41576,-0.6427267789840698,0.29603248834609985,-0.2945238947868347,263357783
31-May-2026 01:19:39.922,0.6422868967056274,2802,263357776,41576,-0.6427381038665771,0.29601413011550903,-0.2945016622543335,263357784
31-May-2026 01:19:40.922,0.6423007249832153,2802,263357776,41576,-0.642745852470398,0.29599225521087646,-0.2944769263267517,263357785
31-May-2026 01:19:41.922,0.6423108577728271,2802,263357776,41576,-0.6427580118179321,0.2959657907485962,-0.2944546341896057,263357786
31-May-2026 01:19:42.922,0.6423165798187256,2802,263357776,41576,-0.6427685022354126,0.2959491014480591,-0.294435977935791,263357787
31-May-2026 01:19:43.922,0.6423314809799194,2802,263357776,41576,-0.6427807807922363,0.29591935873031616,-0.29440730810165405,263357788
31-May-2026 01:19:44.922,0.6423438787460327,2802,263357776,41576,-0.6427904367446899,0.29589343070983887,-0.2943846583366394,263357789
31-May-2026 01:19:45.922,0.642357349395752,2802,263357776,41576,-0.6427996158599854,0.2958693504333496,-0.294359028339386,263357790
31-May-2026 01:19:46.922,0.6423664093017578,2802,263357776,41576,-0.6428114175796509,0.29584819078445435,-0.2943348288536072,263357791
31-May-2026 01:19:47.922,0.6423765420913696,2802,263357776,41576,-0.6428235769271851,0.2958216667175293,-0.2943134903907776,263357792
31-May-2026 01:19:48.922,0.6423897743225098,2802,263357776,41576,-0.6428331136703491,0.29579854011535645,-0.29428696632385254,263357793
31-May-2026 01:19:49.922,0.6423995494842529,2802,263357776,41576,-0.6428432464599609,0.2957783341407776,-0.29426395893096924,263357794
31-May-2026 01:19:50.922,0.6424076557159424,2802,263357776,41576,-0.6428568363189697,0.29575079679489136,-0.29424339532852173,263357795
31-May-2026 01:19:51.922,0.6424192190170288,2802,263357776,41576,-0.6428658962249756,0.2957310080528259,-0.2942180633544922,263357796
31-May-2026 01:19:52.922,0.6424300670623779,2802,263357776,41576,-0.6428767442703247,0.29570919275283813,-0.2941930294036865,263357797
31-May-2026 01:19:53.922,0.6424413919448853,2802,263357776,41576,-0.6428874731063843,0.2956814169883728,-0.2941722869873047,263357798
31-May-2026 01:19:54.922,0.6424509286880493,2802,263357776,41576,-0.6428991556167603,0.2956594228744507,-0.2941487431526184,263357799
31-May-2026 01:19:55.922,0.6424646377563477,2802,263357776,41576,-0.6429084539413452,0.2956359386444092,-0.2941214442253113,263357800
31-May-2026 01:19:56.922,0.6424750089645386,2802,263357776,41576,-0.6429179906845093,0.2956114411354065,-0.2941029667854309,263357801
31-May-2026 01:19:57.922,0.6424860954284668,2802,263357776,41576,-0.6429275274276733,0.2955895662307739,-0.2940800189971924,263357802
31-May-2026 01:19:58.922,0.642497181892395,2802,263357776,41576,-0.6429387331008911,0.29556840658187866,-0.2940528392791748,263357803
31-May-2026 01:19:59.922,0.6425079107284546,2802,263357776,41576,-0.6429495811462402,0.29554080963134766,-0.2940327525138855,263357804
31-May-2026 01:20:00.922,0.6425186395645142,2802,263357776,41576,-0.6429603099822998,0.2955176830291748,-0.2940094470977783,263357805
31-May-2026 01:20:01.922,0.642530083656311,2802,263357776,41576,-0.6429709196090698,0.29549676179885864,-0.29398220777511597,263357806
31-May-2026 01:20:02.922,0.6425403356552124,2802,263357808,41576,-0.642983078956604,0.295470654964447,-0.2939600348472595,263357807
31-May-2026 01:20:03.922,0.6425508260726929,2802,263357808,41576,-0.6429953575134277,0.29544466733932495,-0.2939354181289673,263357808
31-May-2026 01:20:04.922,0.6425632238388062,2802,263357808,41576,-0.6430038213729858,0.2954234480857849,-0.2939112186431885,263357809
31-May-2026 01:20:05.922,0.6425713300704956,2802,263357808,41576,-0.6430158615112305,0.29539865255355835,-0.2938925623893738,263357810
31-May-2026 01:20:06.922,0.6425827741622925,2802,263357808,41576,-0.6430246829986572,0.2953771948814392,-0.29386985301971436,263357811
31-May-2026 01:20:07.922,0.6425900459289551,2802,263357808,41576,-0.643035888671875,0.2953612804412842,-0.29384511709213257,263357812
31-May-2026 01:20:08.922,0.642606258392334,2834,263357808,41576,-0.6430453062057495,0.29533034563064575,-0.29382044076919556,263357813
31-May-2026 01:20:09.923,0.6426143646240234,2834,263357808,41576,-0.6430577039718628,0.29530811309814453,-0.2937978506088257,263357814
31-May-2026 01:20:10.923,0.642627477645874,2834,263357808,41576,-0.6430659294128418,0.2952868938446045,-0.29377222061157227,263357815
31-May-2026 01:20:11.923,0.6426377296447754,2834,263357808,41576,-0.6430771350860596,0.2952622175216675,-0.2937506437301636,263357816
31-May-2026 01:20:12.923,0.6426478624343872,2834,263357808,41576,-0.6430903673171997,0.2952343821525574,-0.2937275767326355,263357817
31-May-2026 01:20:13.923,0.6426588296890259,2834,263357808,41576,-0.6431014537811279,0.295213520526886,-0.29369986057281494,263357818
31-May-2026 01:20:14.923,0.6426709890365601,2834,263357808,41576,-0.6431132555007935,0.2951871156692505,-0.29367393255233765,263357819
31-May-2026 01:20:15.923,0.6426823139190674,2834,263357808,41576,-0.6431229114532471,0.2951608896255493,-0.29365402460098267,263357820
31-May-2026 01:20:16.923,0.6426925659179688,2834,263357808,41576,-0.6431318521499634,0.29514366388320923,-0.29362958669662476,263357821
31-May-2026 01:20:17.923,0.6427022218704224,2834,263357808,41576,-0.6431434154510498,0.2951204180717468,-0.29360610246658325,263357822
31-May-2026 01:20:18.923,0.6427090167999268,2834,263357808,41576,-0.6431524753570557,0.29510223865509033,-0.29359012842178345,263357823
31-May-2026 01:20:19.923,0.6427242755889893,2834,263357808,41576,-0.643161416053772,0.29507607221603394,-0.2935623526573181,263357824
31-May-2026 01:20:20.923,0.6427357196807861,2834,263357808,41576,-0.6431726217269897,0.29504990577697754,-0.29353994131088257,263357825
31-May-2026 01:20:21.923,0.6427435874938965,2834,263357808,41576,-0.6431854963302612,0.29502618312835693,-0.2935183048248291,263357826
31-May-2026 01:20:22.923,0.6427574157714844,2834,263357808,41576,-0.6431951522827148,0.2950044274330139,-0.29348909854888916,263357827
31-May-2026 01:20:23.923,0.6427695751190186,2834,263357808,41576,-0.643207311630249,0.2949756383895874,-0.2934645414352417,263357828
31-May-2026 01:20:24.923,0.6427780389785767,2834,263357808,41576,-0.6432191133499146,0.2949516773223877,-0.2934442162513733,263357829
31-May-2026 01:20:25.923,0.6427891254425049,2834,263357808,41576,-0.6432285308837891,0.29493212699890137,-0.2934192419052124,263357830
31-May-2026 01:20:26.923,0.6427997350692749,2834,263357808,41576,-0.6432381868362427,0.2949115037918091,-0.2933955192565918,263357831
31-May-2026 01:20:27.923,0.6428115367889404,2834,263357808,41576,-0.6432480812072754,0.29488521814346313,-0.2933741807937622,263357832
31-May-2026 01:20:28.923,0.6428223848342896,2834,263357808,41576,-0.6432570219039917,0.294864296913147,-0.29335200786590576,263357833
31-May-2026 01:20:29.923,0.6428337097167969,2834,263357808,41576,-0.6432676315307617,0.2948417067527771,-0.29332613945007324,263357834
31-May-2026 01:20:30.923,0.642844557762146,2834,263357808,41576,-0.6432801485061646,0.2948138117790222,-0.2933027744293213,263357835
31-May-2026 01:20:31.923,0.6428558826446533,2834,263357808,41576,-0.6432905197143555,0.29479116201400757,-0.29327893257141113,263357836
31-May-2026 01:20:32.923,0.6428661346435547,2834,263357808,41576,-0.6433026790618896,0.2947666049003601,-0.29325437545776367,263357837
31-May-2026 01:20:33.923,0.6428749561309814,2834,263357808,41576,-0.6433148384094238,0.29474157094955444,-0.29323315620422363,263357838
31-May-2026 01:20:34.923,0.6428858041763306,2834,263357840,41556,-0.6433261632919312,0.29471731185913086,-0.2932088375091553,263357839
31-May-2026 01:20:35.923,0.6428967714309692,2834,263357840,41556,-0.6433345079421997,0.29469722509384155,-0.2931864261627197,263357840
31-May-2026 01:20:36.923,0.6429075002670288,2834,263357840,41556,-0.6433459520339966,0.2946714758872986,-0.293163537979126,263357841
31-May-2026 01:20:37.923,0.6429179906845093,2834,263357840,41556,-0.6433550119400024,0.2946522831916809,-0.2931404113769531,263357842
31-May-2026 01:20:38.923,0.6429284811019897,2834,263357840,41556,-0.6433659791946411,0.2946304678916931,-0.29311519861221313,263357843
31-May-2026 01:20:39.923,0.6429389715194702,2834,263357840,41556,-0.6433748006820679,0.2946072220802307,-0.293096125125885,263357844
31-May-2026 01:20:40.923,0.6429492235183716,2866,263357840,41556,-0.6433858871459961,0.294586718082428,-0.2930700182914734,263357845
31-May-2026 01:20:41.923,0.6429622173309326,2866,263357840,41556,-0.6433947086334229,0.2945641279220581,-0.29304438829421997,263357846
31-May-2026 01:20:42.923,0.6429749727249146,2866,263357840,41556,-0.6434050798416138,0.29453593492507935,-0.2930220365524292,263357847
31-May-2026 01:20:43.923,0.6429859399795532,2866,263357840,41556,-0.643418550491333,0.29450660943984985,-0.29299837350845337,263357848
31-May-2026 01:20:44.923,0.6429976224899292,2866,263357840,41556,-0.6434295177459717,0.29448437690734863,-0.29297131299972534,263357849
31-May-2026 01:20:45.923,0.6430057287216187,2866,263357840,41556,-0.643441915512085,0.2944592833518982,-0.2929506301879883,263357850
31-May-2026 01:20:46.923,0.643017053604126,2866,263357840,41556,-0.6434534788131714,0.2944336533546448,-0.292926549911499,263357851
31-May-2026 01:20:47.923,0.6430271863937378,2866,263357840,41556,-0.6434626579284668,0.2944149374961853,-0.29290300607681274,263357852
31-May-2026 01:20:48.923,0.6430355310440063,2866,263357840,41556,-0.64347243309021,0.29439300298690796,-0.2928854823112488,263357853
31-May-2026 01:20:49.923,0.6430456638336182,2866,263357840,41556,-0.6434844732284546,0.29436981678009033,-0.29286015033721924,263357854
31-May-2026 01:20:50.923,0.6430591344833374,2866,263357840,41556,-0.6434926986694336,0.29434698820114136,-0.29283446073532104,263357855
31-May-2026 01:20:51.923,0.6430680751800537,2866,263357840,41556,-0.6435041427612305,0.29432469606399536,-0.2928122878074646,263357856
31-May-2026 01:20:52.923,0.6430801153182983,2866,263357840,41556,-0.6435136795043945,0.2943013906478882,-0.29278844594955444,263357857
31-May-2026 01:20:53.923,0.6430858373641968,2866,263357840,41556,-0.6435253620147705,0.29428380727767944,-0.29276788234710693,263357858
31-May-2026 01:20:54.923,0.643105149269104,2866,263357840,41556,-0.6435333490371704,0.29425084590911865,-0.2927413582801819,263357859
31-May-2026 01:20:55.923,0.643114447593689,2866,263357840,41556,-0.6435450315475464,0.2942277789115906,-0.29271841049194336,263357860
31-May-2026 01:20:56.923,0.6431256532669067,2866,263357840,41556,-0.6435567140579224,0.2942034602165222,-0.29269206523895264,263357861
31-May-2026 01:20:57.923,0.643135666847229,2866,263357840,41556,-0.6435694694519043,0.29417651891708374,-0.29266905784606934,263357862
31-May-2026 01:20:58.923,0.6431457996368408,2866,263357840,41556,-0.643580436706543,0.2941535711288452,-0.292646586894989,263357863
31-May-2026 01:20:59.923,0.643155574798584,2866,263357840,41556,-0.643592119216919,0.29413121938705444,-0.29262107610702515,263357864
31-May-2026 01:21:00.923,0.6431640386581421,2866,263357840,41556,-0.6436029672622681,0.29411208629608154,-0.2925979495048523,263357865
31-May-2026 01:21:01.923,0.6431766748428345,2866,263357840,41556,-0.643612265586853,0.2940852642059326,-0.2925768494606018,263357866
31-May-2026 01:21:02.923,0.6431865692138672,2866,263357840,41556,-0.6436206102371216,0.29406827688217163,-0.29255419969558716,263357867
31-May-2026 01:21:03.923,0.6431970596313477,2866,263357840,41556,-0.6436319351196289,0.29404258728027344,-0.29253196716308594,263357868
31-May-2026 01:21:04.923,0.6432071924209595,2866,263357840,41556,-0.6436408758163452,0.29402250051498413,-0.29250961542129517,263357869
31-May-2026 01:21:05.923,0.643218994140625,2866,263357840,41556,-0.6436508893966675,0.29399800300598145,-0.2924864888191223,263357870
31-May-2026 01:21:06.923,0.6432310342788696,2866,263357872,41576,-0.6436610221862793,0.2939721941947937,-0.2924637198448181,263357871
31-May-2026 01:21:07.923,0.6432429552078247,2866,263357872,41576,-0.6436717510223389,0.2939465045928955,-0.29243946075439453,263357872
31-May-2026 01:21:08.923,0.6432539224624634,2866,263357872,41576,-0.6436831951141357,0.2939246892929077,-0.29241234064102173,263357873
31-May-2026 01:21:09.923,0.6432638168334961,2866,263357872,41576,-0.6436952352523804,0.2938992381095886,-0.29238998889923096,263357874
31-May-2026 01:21:10.923,0.6432733535766602,2866,263357872,41576,-0.6437069177627563,0.293875515460968,-0.29236674308776855,263357875
31-May-2026 01:21:11.923,0.6432844400405884,2866,263357872,41576,-0.6437175273895264,0.29385215044021606,-0.2923424243927002,263357876
31-May-2026 01:21:12.923,0.6432944536209106,2898,263357872,41576,-0.6437281370162964,0.29382914304733276,-0.2923206686973572,263357877
31-May-2026 01:21:13.923,0.6433027982711792,2898,263357872,41576,-0.6437383890151978,0.29380959272384644,-0.29229891300201416,263357878
31-May-2026 01:21:14.923,0.6433134078979492,2898,263357872,41576,-0.64374840259552,0.2937867045402527,-0.2922767996788025,263357879
31-May-2026 01:21:15.923,0.643325924873352,2898,263357872,41576,-0.6437588930130005,0.2937610149383545,-0.29225170612335205,263357880
31-May-2026 01:21:16.923,0.6433385610580444,2898,263357872,41576,-0.6437689065933228,0.29373598098754883,-0.29222655296325684,263357881
31-May-2026 01:21:17.923,0.6433477401733398,2898,263357872,41576,-0.6437778472900391,0.2937163710594177,-0.292206346988678,263357882
31-May-2026 01:21:18.923,0.6433588266372681,2898,263357872,41576,-0.6437890529632568,0.29369163513183594,-0.29218220710754395,263357883
31-May-2026 01:21:19.923,0.6433677673339844,2898,263357872,41576,-0.6438026428222656,0.2936673164367676,-0.29215729236602783,263357884
31-May-2026 01:21:20.923,0.6433795690536499,2898,263357872,41576,-0.6438127756118774,0.29364556074142456,-0.29213112592697144,263357885
31-May-2026 01:21:21.923,0.6433925628662109,2898,263357872,41576,-0.6438214778900146,0.29361969232559204,-0.29210859537124634,263357886
31-May-2026 01:21:22.923,0.6434017419815063,2898,263357872,41576,-0.6438339948654175,0.2935943603515625,-0.2920868396759033,263357887
31-May-2026 01:21:23.923,0.6434129476547241,2898,263357872,41576,-0.6438441276550293,0.29357343912124634,-0.29206061363220215,263357888
31-May-2026 01:21:24.923,0.6434227228164673,2898,263357872,41576,-0.6438549757003784,0.29355037212371826,-0.29203861951828003,263357889
31-May-2026 01:21:25.923,0.6434330940246582,2898,263357872,41576,-0.6438674926757812,0.29352325201034546,-0.2920157313346863,263357890
31-May-2026 01:21:26.923,0.6434438228607178,2898,263357872,41576,-0.6438766717910767,0.29350191354751587,-0.29199326038360596,263357891
31-May-2026 01:21:27.923,0.6434552669525146,2898,263357872,41576,-0.6438857316970825,0.2934783697128296,-0.29197120666503906,263357892
31-May-2026 01:21:28.923,0.6434656381607056,2898,263357872,41576,-0.6438980102539062,0.29345375299453735,-0.2919464111328125,263357893
31-May-2026 01:21:29.923,0.6434752941131592,2898,263357872,41576,-0.6439080238342285,0.29343461990356445,-0.2919222116470337,263357894
31-May-2026 01:21:30.923,0.6434870958328247,2898,263357872,41576,-0.6439182758331299,0.2934097647666931,-0.2918981909751892,263357895
31-May-2026 01:21:31.923,0.6434968709945679,2898,263357872,41576,-0.643930196762085,0.293384850025177,-0.29187554121017456,263357896
31-May-2026 01:21:32.923,0.6435073614120483,2898,263357872,41576,-0.6439396142959595,0.2933654189109802,-0.29185187816619873,263357897
31-May-2026 01:21:33.923,0.6435177326202393,2898,263357872,41576,-0.6439491510391235,0.29334360361099243,-0.29182928800582886,263357898
31-May-2026 01:21:34.923,0.6435291767120361,2898,263357872,41576,-0.6439614295959473,0.2933148145675659,-0.2918064594268799,263357899
31-May-2026 01:21:35.923,0.6435415744781494,2898,263357872,41576,-0.6439691781997681,0.29329508543014526,-0.29178136587142944,263357900
31-May-2026 01:21:36.923,0.6435515880584717,2898,263357872,41576,-0.6439815759658813,0.2932707667350769,-0.29175639152526855,263357901
31-May-2026 01:21:37.923,0.6435635089874268,2898,263357872,41576,-0.6439921855926514,0.29324227571487427,-0.2917354106903076,263357902
31-May-2026 01:21:38.923,0.6435743570327759,2898,263357904,41562,-0.6440056562423706,0.29321807622909546,-0.29170626401901245,263357903
31-May-2026 01:21:39.923,0.6435858011245728,2898,263357904,41562,-0.6440151929855347,0.29319465160369873,-0.29168325662612915,263357904
31-May-2026 01:21:40.923,0.6435953378677368,2898,263357904,41562,-0.6440271139144897,0.2931687831878662,-0.2916620969772339,263357905
31-May-2026 01:21:41.923,0.6436052322387695,2898,263357904,41562,-0.6440368890762329,0.2931482791900635,-0.29163891077041626,263357906
31-May-2026 01:21:42.923,0.6436152458190918,2898,263357904,41562,-0.6440473794937134,0.29312729835510254,-0.2916151285171509,263357907
31-May-2026 01:21:43.923,0.6436277627944946,2898,263357904,41562,-0.6440558433532715,0.29310375452041626,-0.29159224033355713,263357908
31-May-2026 01:21:44.923,0.6436376571655273,2930,263357904,41562,-0.6440671682357788,0.2930816411972046,-0.2915680408477783,263357909
31-May-2026 01:21:45.923,0.6436468362808228,2930,263357904,41562,-0.6440790891647339,0.2930583953857422,-0.29154467582702637,263357910
31-May-2026 01:21:46.923,0.6436580419540405,2930,263357904,41562,-0.6440887451171875,0.29303330183029175,-0.291522741317749,263357911
31-May-2026 01:21:47.923,0.6436700820922852,2930,263357904,41562,-0.6440987586975098,0.29300981760025024,-0.29149818420410156,263357912
31-May-2026 01:21:48.923,0.6436803340911865,2930,263357904,41562,-0.6441103219985962,0.2929866313934326,-0.29147326946258545,263357913
31-May-2026 01:21:49.923,0.6436913013458252,2930,263357904,41562,-0.6441227197647095,0.29295814037323,-0.2914504408836365,263357914
31-May-2026 01:21:50.923,0.6437026262283325,2930,263357904,41562,-0.6441322565078735,0.2929360270500183,-0.29142653942108154,263357915
31-May-2026 01:21:51.923,0.6437132358551025,2930,263357904,41562,-0.6441422700881958,0.29291605949401855,-0.2914015054702759,263357916
31-May-2026 01:21:52.923,0.6437243223190308,2930,263357904,41562,-0.6441543102264404,0.2928885221481323,-0.2913779616355896,263357917
31-May-2026 01:21:53.923,0.6437335014343262,2930,263357904,41562,-0.6441665887832642,0.29286426305770874,-0.29135429859161377,263357918
31-May-2026 01:21:54.923,0.6437455415725708,2930,263357904,41562,-0.6441762447357178,0.2928435206413269,-0.2913280129432678,263357919
31-May-2026 01:21:55.923,0.6437557935714722,2930,263357904,41562,-0.644187331199646,0.29281866550445557,-0.2913057208061218,263357920
31-May-2026 01:21:56.923,0.6437678337097168,2930,263357904,41562,-0.6441959142684937,0.2927945852279663,-0.2912837266921997,263357921
31-May-2026 01:21:57.923,0.6437785625457764,2930,263357904,41562,-0.6442064046859741,0.2927734851837158,-0.29125869274139404,263357922
31-May-2026 01:21:58.923,0.64378821849823,2930,263357904,41562,-0.6442160606384277,0.2927502989768982,-0.29123908281326294,263357923
31-May-2026 01:21:59.923,0.6438001394271851,2930,263357904,41562,-0.6442278623580933,0.2927243113517761,-0.291212797164917,263357924
31-May-2026 01:22:00.923,0.6438096761703491,2930,263357904,41562,-0.6442369222640991,0.2927040457725525,-0.2911912202835083,263357925
31-May-2026 01:22:01.923,0.6438208818435669,2930,263357904,41562,-0.6442487239837646,0.2926785945892334,-0.29116612672805786,263357926
31-May-2026 01:22:02.923,0.6438288688659668,2930,263357904,41562,-0.6442605257034302,0.2926587462425232,-0.2911425828933716,263357927
31-May-2026 01:22:03.923,0.6438424587249756,2930,263357904,41562,-0.6442708969116211,0.2926320433616638,-0.2911166548728943,263357928
31-May-2026 01:22:04.923,0.6438521146774292,2930,263357904,41562,-0.644281268119812,0.2926079034805298,-0.2910965085029602,263357929
31-May-2026 01:22:05.923,0.6438623666763306,2930,263357904,41562,-0.6442931890487671,0.29258280992507935,-0.29107242822647095,263357930
31-May-2026 01:22:06.923,0.6438734531402588,2930,263357904,41562,-0.6443034410476685,0.29256153106689453,-0.2910465598106384,263357931
31-May-2026 01:22:07.923,0.6438843011856079,2930,263357904,41562,-0.644314169883728,0.2925351858139038,-0.29102587699890137,263357932
31-May-2026 01:22:08.923,0.6438953876495361,2930,263357904,41562,-0.6443228721618652,0.2925141453742981,-0.29100292921066284,263357933
31-May-2026 01:22:09.923,0.6439071893692017,2930,263357904,41562,-0.644333004951477,0.292491614818573,-0.2909772992134094,263357934
31-May-2026 01:22:10.923,0.6439130306243896,2930,263357936,41576,-0.6443426609039307,0.29247522354125977,-0.2909594774246216,263357935
31-May-2026 01:22:11.923,0.6439263820648193,2930,263357936,41576,-0.6443542242050171,0.2924451231956482,-0.2909339666366577,263357936
31-May-2026 01:22:12.923,0.643939733505249,2930,263357936,41576,-0.6443637609481812,0.292422890663147,-0.29090583324432373,263357937
31-May-2026 01:22:13.923,0.6439483165740967,2930,263357936,41576,-0.6443750858306885,0.2923988699913025,-0.2908856272697449,263357938
31-May-2026 01:22:14.923,0.6439582109451294,2930,263357936,41576,-0.644385814666748,0.29237645864486694,-0.2908625602722168,263357939
31-May-2026 01:22:15.923,0.6439696550369263,2930,263357936,41576,-0.64439857006073,0.2923516035079956,-0.2908347249031067,263357940
31-May-2026 01:22:16.923,0.6439807415008545,2962,263357936,41576,-0.6444098949432373,0.29232507944107056,-0.2908114194869995,263357941
31-May-2026 01:22:17.923,0.6439917087554932,2962,263357936,41576,-0.64441978931427,0.2922990322113037,-0.2907905578613281,263357942
31-May-2026 01:22:18.923,0.6440011262893677,2962,263357936,41576,-0.6444284915924072,0.29228222370147705,-0.2907671332359314,263357943
31-May-2026 01:22:19.923,0.6440141201019287,2962,263357936,41576,-0.644439697265625,0.29225391149520874,-0.29074209928512573,263357944
31-May-2026 01:22:20.923,0.6440212726593018,2962,263357936,41576,-0.6444497108459473,0.292233407497406,-0.2907244563102722,263357945
31-May-2026 01:22:21.923,0.6440330743789673,2962,263357936,41576,-0.6444592475891113,0.29221445322036743,-0.29069745540618896,263357946
31-May-2026 01:22:22.923,0.6440430879592896,2962,263357936,41576,-0.6444708108901978,0.29219067096710205,-0.29067379236221313,263357947
31-May-2026 01:22:23.923,0.6440526247024536,2962,263357936,41576,-0.6444802284240723,0.29216593503952026,-0.2906554341316223,263357948
31-May-2026 01:22:24.923,0.644065260887146,2962,263357936,41576,-0.6444927453994751,0.2921406626701355,-0.29062533378601074,263357949
31-May-2026 01:22:25.923,0.6440770626068115,2962,263357936,41576,-0.6445024013519287,0.29211825132369995,-0.2906001806259155,263357950
31-May-2026 01:22:26.923,0.6440846920013428,2962,263357936,41576,-0.644516110420227,0.29209041595458984,-0.2905809283256531,263357951
31-May-2026 01:22:27.923,0.6440966129302979,2962,263357936,41576,-0.6445246934890747,0.2920694947242737,-0.29055672883987427,263357952
31-May-2026 01:22:28.923,0.644107460975647,2962,263357936,41576,-0.6445369720458984,0.29204481840133667,-0.2905300259590149,263357953
31-May-2026 01:22:29.923,0.6441187858581543,2962,263357936,41576,-0.6445457935333252,0.2920190691947937,-0.2905117869377136,263357954
31-May-2026 01:22:30.923,0.6441308259963989,2962,263357936,41576,-0.6445549726486206,0.2919970750808716,-0.29048675298690796,263357955
31-May-2026 01:22:31.923,0.6441407203674316,2962,263357936,41576,-0.6445647478103638,0.291978657245636,-0.29046183824539185,263357956
31-May-2026 01:22:32.923,0.644149661064148,2962,263357936,41576,-0.6445749998092651,0.29195332527160645,-0.29044443368911743,263357957
31-May-2026 01:22:33.923,0.6441565752029419,2962,263357936,41576,-0.6445870399475098,0.2919376492500305,-0.29041826725006104,263357958
31-May-2026 01:22:34.923,0.6441711187362671,2962,263357936,41576,-0.6445964574813843,0.291911244392395,-0.29039138555526733,263357959
31-May-2026 01:22:35.923,0.6441805362701416,2962,263357936,41576,-0.6446080207824707,0.2918839454650879,-0.2903721332550049,263357960
31-May-2026 01:22:36.923,0.6441912651062012,2962,263357936,41576,-0.6446170806884766,0.29186391830444336,-0.29034852981567383,263357961
31-May-2026 01:22:37.923,0.6442030668258667,2962,263357936,41576,-0.644628643989563,0.291839063167572,-0.2903212308883667,263357962
31-May-2026 01:22:38.923,0.644213080406189,2962,263357936,41576,-0.6446419954299927,0.29180908203125,-0.2902999520301819,263357963
31-May-2026 01:22:39.923,0.6442255973815918,2962,263357936,41576,-0.6446512937545776,0.29178524017333984,-0.29027557373046875,263357964
31-May-2026 01:22:40.923,0.6442351341247559,2962,263357936,41576,-0.6446593999862671,0.29176855087280273,-0.29025304317474365,263357965
31-May-2026 01:22:41.923,0.6442468166351318,2962,263357936,41576,-0.6446702480316162,0.2917422652244568,-0.2902293801307678,263357966
31-May-2026 01:22:42.923,0.6442524194717407,2962,263357968,41562,-0.6446818113327026,0.29172396659851074,-0.2902102470397949,263357967
31-May-2026 01:22:43.923,0.6442674398422241,2962,263357968,41562,-0.6446926593780518,0.2916966676712036,-0.2901798486709595,263357968
31-May-2026 01:22:44.923,0.6442762613296509,2962,263357968,41562,-0.6447024345397949,0.29167449474334717,-0.290160596370697,263357969
31-May-2026 01:22:45.923,0.6442865133285522,2962,263357968,41562,-0.6447138786315918,0.29165035486221313,-0.2901371121406555,263357970
31-May-2026 01:22:46.923,0.6442971229553223,2962,263357968,41562,-0.6447246074676514,0.29162919521331787,-0.29011106491088867,263357971
31-May-2026 01:22:47.923,0.6443086862564087,2962,263357968,41562,-0.6447356939315796,0.29159998893737793,-0.2900901436805725,263357972
31-May-2026 01:22:48.923,0.6443206071853638,2994,263357968,41562,-0.644744873046875,0.2915763854980469,-0.290066123008728,263357973
31-May-2026 01:22:49.923,0.644334077835083,2994,263357968,41562,-0.6447559595108032,0.291551411151886,-0.29003679752349854,263357974
31-May-2026 01:22:50.923,0.644343376159668,2994,263357968,41562,-0.6447662115097046,0.2915281057357788,-0.2900168299674988,263357975
31-May-2026 01:22:51.923,0.6443541049957275,2994,263357968,41562,-0.6447780132293701,0.2915034890174866,-0.2899920344352722,263357976
31-May-2026 01:22:52.923,0.6443624496459961,2994,263357968,41562,-0.6447861194610596,0.2914887070655823,-0.28996992111206055,263357977
31-May-2026 01:22:53.923,0.6443749666213989,2994,263357968,41562,-0.6447973251342773,0.29146164655685425,-0.28994429111480713,263357978
31-May-2026 01:22:54.923,0.644383430480957,2994,263357968,41562,-0.6448105573654175,0.2914358377456665,-0.28992193937301636,263357979
31-May-2026 01:22:55.923,0.644395112991333,2994,263357968,41562,-0.6448181867599487,0.2914159893989563,-0.2898991107940674,263357980
31-May-2026 01:22:56.923,0.6444040536880493,2994,263357968,41562,-0.6448298692703247,0.2913936972618103,-0.2898762822151184,263357981
31-May-2026 01:22:57.923,0.6444165706634521,2994,263357968,41562,-0.6448410749435425,0.29136478900909424,-0.28985244035720825,263357982
31-May-2026 01:22:58.923,0.6444259881973267,2994,263357968,41562,-0.6448510885238647,0.2913455367088318,-0.28982824087142944,263357983
31-May-2026 01:22:59.923,0.644437313079834,2994,263357968,41562,-0.6448616981506348,0.29132014513015747,-0.2898050546646118,263357984
31-May-2026 01:23:00.923,0.644447922706604,2994,263357968,41562,-0.6448721885681152,0.29129481315612793,-0.28978419303894043,263357985
31-May-2026 01:23:01.923,0.6444607973098755,2994,263357968,41562,-0.6448814868927002,0.2912721037864685,-0.28975749015808105,263357986
31-May-2026 01:23:02.923,0.6444686651229858,2994,263357968,41562,-0.6448938846588135,0.2912474274635315,-0.2897375226020813,263357987
31-May-2026 01:23:03.923,0.6444804668426514,2994,263357968,41562,-0.6449041366577148,0.29122281074523926,-0.28971201181411743,263357988
31-May-2026 01:23:04.923,0.6444908380508423,2994,263357968,41562,-0.6449156999588013,0.29120129346847534,-0.28968513011932373,263357989
31-May-2026 01:23:05.923,0.644499659538269,2994,263357968,41562,-0.6449265480041504,0.29117918014526367,-0.28966331481933594,263357990
31-May-2026 01:23:06.923,0.6445109844207764,2994,263357968,41562,-0.6449350118637085,0.29115647077560425,-0.28964197635650635,263357991
31-May-2026 01:23:07.923,0.6445226669311523,2994,263357968,41562,-0.6449462175369263,0.29113221168518066,-0.2896156907081604,263357992
31-May-2026 01:23:08.923,0.6445337533950806,2994,263357968,41562,-0.6449555158615112,0.29110944271087646,-0.2895931601524353,263357993
31-May-2026 01:23:09.923,0.6445431709289551,2994,263357968,41562,-0.6449668407440186,0.29108548164367676,-0.28957128524780273,263357994
31-May-2026 01:23:10.923,0.6445536613464355,2994,263357968,41562,-0.6449769735336304,0.2910628318786621,-0.28954845666885376,263357995
31-May-2026 01:23:11.923,0.6445653438568115,2994,263357968,41562,-0.6449872255325317,0.2910378575325012,-0.28952497243881226,263357996
31-May-2026 01:23:12.923,0.6445772647857666,2994,263357968,41562,-0.6449964046478271,0.2910134792327881,-0.2895018458366394,263357997
31-May-2026 01:23:13.923,0.6445872783660889,2994,263357968,41562,-0.645007848739624,0.2909914255142212,-0.2894766330718994,263357998
31-May-2026 01:23:14.923,0.644598126411438,2994,263358000,41556,-0.6450182199478149,0.29096728563308716,-0.2894536852836609,263357999
31-May-2026 01:23:15.923,0.6446089744567871,2994,263358000,41556,-0.6450275182723999,0.2909444570541382,-0.2894309163093567,263358000
31-May-2026 01:23:16.923,0.6446200609207153,2994,263358000,41556,-0.645038366317749,0.29092347621917725,-0.28940320014953613,263358001
31-May-2026 01:23:17.923,0.6446285247802734,2994,263358000,41556,-0.6450501680374146,0.2909010052680969,-0.28938060998916626,263358002
31-May-2026 01:23:18.923,0.6446402072906494,2994,263358000,41556,-0.6450616121292114,0.2908727526664734,-0.2893577218055725,263358003
31-May-2026 01:23:19.923,0.644652247428894,2994,263358000,41556,-0.6450709104537964,0.2908502221107483,-0.28933244943618774,263358004
31-May-2026 01:23:20.923,0.6446621417999268,3026,263358000,41556,-0.6450815200805664,0.2908273935317993,-0.2893099784851074,263358005
31-May-2026 01:23:21.923,0.6446737051010132,3026,263358000,41556,-0.6450923681259155,0.29080069065093994,-0.28928714990615845,263358006
31-May-2026 01:23:22.923,0.6446837186813354,3026,263358000,41556,-0.6451010704040527,0.29078209400177,-0.2892640233039856,263358007
31-May-2026 01:23:23.923,0.6446892023086548,3026,263358000,41556,-0.6451131105422974,0.2907634377479553,-0.28924334049224854,263358008
31-May-2026 01:23:24.923,0.6447036266326904,3026,263358000,41556,-0.6451230049133301,0.2907331585884094,-0.2892196774482727,263358009
31-May-2026 01:23:25.923,0.6447104215621948,3026,263358000,41556,-0.6451327800750732,0.2907170057296753,-0.28919899463653564,263358010
31-May-2026 01:23:26.923,0.6447253227233887,3026,263358000,41556,-0.6451429128646851,0.29068922996520996,-0.2891714572906494,263358011
31-May-2026 01:23:27.923,0.6447365283966064,3026,263358000,41556,-0.6451544761657715,0.2906610369682312,-0.28914904594421387,263358012
31-May-2026 01:23:28.923,0.6447465419769287,3026,263358000,41556,-0.6451669931411743,0.29063719511032104,-0.28912198543548584,263358013
31-May-2026 01:23:29.923,0.6447579860687256,3026,263358000,41556,-0.6451756954193115,0.29061639308929443,-0.2890979051589966,263358014
31-May-2026 01:23:30.923,0.6447681188583374,3026,263358000,41556,-0.6451858282089233,0.29059016704559326,-0.2890790104866028,263358015
31-May-2026 01:23:31.923,0.6447793245315552,3026,263358000,41556,-0.6451971530914307,0.2905675172805786,-0.2890512943267822,263358016
31-May-2026 01:23:32.923,0.6447899341583252,3026,263358000,41556,-0.6452075242996216,0.2905459403991699,-0.28902673721313477,263358017
31-May-2026 01:23:33.923,0.644798755645752,3026,263358000,41556,-0.6452192068099976,0.29052191972732544,-0.28900617361068726,263358018
31-May-2026 01:23:34.923,0.6448116302490234,3026,263358000,41556,-0.645230770111084,0.29049384593963623,-0.28897881507873535,263358019
31-May-2026 01:23:35.923,0.6448239088058472,3026,263358000,41556,-0.6452381610870361,0.2904743552207947,-0.288954496383667,263358020
31-May-2026 01:23:36.923,0.6448320150375366,3026,263358000,41556,-0.6452500820159912,0.2904497981071472,-0.28893476724624634,263358021
31-May-2026 01:23:37.923,0.6448429822921753,3026,263358000,41556,-0.6452594995498657,0.2904282808303833,-0.2889106273651123,263358022
31-May-2026 01:23:38.923,0.6448541879653931,3026,263358000,41556,-0.6452702283859253,0.29040324687957764,-0.2888873815536499,263358023
31-May-2026 01:23:39.923,0.644863486289978,3026,263358000,41556,-0.6452808380126953,0.2903796434402466,-0.2888658046722412,263358024
31-May-2026 01:23:40.923,0.6448764801025391,3026,263358000,41556,-0.6452912092208862,0.2903541326522827,-0.28883981704711914,263358025
31-May-2026 01:23:41.923,0.6448861360549927,3026,263358000,41556,-0.645302414894104,0.290330708026886,-0.2888164520263672,263358026
31-May-2026 01:23:42.923,0.6448974609375,3026,263358000,41556,-0.6453136205673218,0.29030364751815796,-0.2887933850288391,263358027
31-May-2026 01:23:43.923,0.6449064016342163,3026,263358000,41556,-0.6453248262405396,0.2902833819389343,-0.2887687087059021,263358028
31-May-2026 01:23:44.923,0.6449172496795654,3026,263358000,41556,-0.6453374624252319,0.29025787115097046,-0.2887423634529114,263358029
31-May-2026 01:23:45.923,0.6449280977249146,3026,263358000,41556,-0.64534592628479,0.29023540019989014,-0.28872185945510864,263358030
31-May-2026 01:23:46.923,0.6449384689331055,3026,263358032,42873,-0.6453565359115601,0.2902122139930725,-0.288698673248291,263358031
31-May-2026 01:23:47.923,0.6449487209320068,3026,263358032,42873,-0.6453652381896973,0.2901945114135742,-0.28867417573928833,263358032
31-May-2026 01:23:48.923,0.6449599266052246,3026,263358032,42873,-0.6453754901885986,0.29016685485839844,-0.28865325450897217,263358033
31-May-2026 01:23:49.923,0.6449711322784424,3026,263358032,42873,-0.6453866958618164,0.2901415228843689,-0.28862935304641724,263358034
31-May-2026 01:23:50.923,0.6449828147888184,3026,263358032,42873,-0.6453959941864014,0.2901209592819214,-0.28860270977020264,263358035
31-May-2026 01:23:51.923,0.644992470741272,3026,263358032,42873,-0.6454087495803833,0.29009342193603516,-0.28858065605163574,263358036
31-May-2026 01:23:52.923,0.6450035572052002,3058,263358032,42873,-0.6454184055328369,0.2900708317756653,-0.28855693340301514,263358037
31-May-2026 01:23:53.923,0.6450138092041016,3058,263358032,42873,-0.6454285383224487,0.2900487780570984,-0.28853291273117065,263358038
31-May-2026 01:23:54.923,0.6450241804122925,3058,263358032,42873,-0.6454404592514038,0.29002171754837036,-0.2885098457336426,263358039
31-May-2026 01:23:55.923,0.645033597946167,3058,263358032,42873,-0.6454510688781738,0.29000014066696167,-0.2884873151779175,263358040
31-May-2026 01:23:56.923,0.6450446844100952,3058,263358032,42873,-0.6454594135284424,0.2899792790412903,-0.28846460580825806,263358041
31-May-2026 01:23:57.923,0.6450551748275757,3058,263358032,42873,-0.6454706192016602,0.2899543046951294,-0.2884409427642822,263358042
31-May-2026 01:23:58.923,0.6450669765472412,3058,263358032,42873,-0.6454803943634033,0.28993088006973267,-0.28841668367385864,263358043
31-May-2026 01:23:59.923,0.6450766324996948,3058,263358032,42873,-0.6454910039901733,0.2899099588394165,-0.28839248418807983,263358044
31-May-2026 01:24:00.923,0.6450872421264648,3058,263358032,42873,-0.645501971244812,0.2898845672607422,-0.28836971521377563,263358045
31-May-2026 01:24:01.923,0.645097017288208,3058,263358032,42873,-0.6455127000808716,0.2898615002632141,-0.2883470058441162,263358046
31-May-2026 01:24:02.923,0.6451081037521362,3058,263358032,42873,-0.6455224752426147,0.2898399233818054,-0.2883220314979553,263358047
31-May-2026 01:24:03.923,0.645117998123169,3058,263358032,42873,-0.6455345153808594,0.2898143529891968,-0.28829920291900635,263358048
31-May-2026 01:24:04.923,0.6451277732849121,3058,263358032,42873,-0.6455451250076294,0.2897889018058777,-0.2882780432701111,263358049
31-May-2026 01:24:05.923,0.6451394557952881,3058,263358032,42873,-0.6455546617507935,0.2897679805755615,-0.28825193643569946,263358050
31-May-2026 01:24:06.923,0.6451482772827148,3058,263358032,42873,-0.6455651521682739,0.28974658250808716,-0.2882295846939087,263358051
31-May-2026 01:24:07.923,0.6451588869094849,3058,263358032,42873,-0.645576000213623,0.2897200584411621,-0.288208544254303,263358052
31-May-2026 01:24:08.923,0.6451705694198608,3058,263358032,42873,-0.6455858945846558,0.2896972894668579,-0.2881828546524048,263358053
31-May-2026 01:24:09.923,0.6451811790466309,3058,263358032,42873,-0.6455965042114258,0.28967422246932983,-0.28815871477127075,263358054
31-May-2026 01:24:10.923,0.6451908349990845,3058,263358032,42873,-0.6456072330474854,0.2896500825881958,-0.28813737630844116,263358055
31-May-2026 01:24:11.923,0.6452021598815918,3058,263358032,42873,-0.6456195116043091,0.28962695598602295,-0.2881079316139221,263358056
31-May-2026 01:24:12.923,0.6452130079269409,3058,263358032,42873,-0.6456295251846313,0.2896011471748352,-0.2880869507789612,263358057
31-May-2026 01:24:13.923,0.6452240943908691,3058,263358032,42873,-0.645639181137085,0.2895779013633728,-0.28806453943252563,263358058
31-May-2026 01:24:14.923,0.645234227180481,3058,263358032,42873,-0.6456489562988281,0.2895577549934387,-0.28804004192352295,263358059
31-May-2026 01:24:15.923,0.6452435255050659,3058,263358032,42873,-0.6456608772277832,0.2895330786705017,-0.2880173921585083,263358060
31-May-2026 01:24:16.923,0.6452558040618896,3058,263358032,42873,-0.6456705331802368,0.2895095944404602,-0.287990927696228,263358061
31-May-2026 01:24:17.923,0.645266056060791,3058,263358032,42873,-0.6456788778305054,0.28948843479156494,-0.28797030448913574,263358062
31-May-2026 01:24:18.923,0.645275354385376,3058,263358064,42873,-0.6456905603408813,0.28946447372436523,-0.2879483103752136,263358063
31-May-2026 01:24:19.923,0.6452854871749878,3058,263358064,42873,-0.6457008123397827,0.28944283723831177,-0.2879232168197632,263358064
31-May-2026 01:24:20.923,0.6452939510345459,3058,263358064,42873,-0.6457141637802124,0.2894166111946106,-0.28790104389190674,263358065
31-May-2026 01:24:21.923,0.645307183265686,3058,263358064,42873,-0.6457234621047974,0.2893906831741333,-0.2878774404525757,263358066
31-May-2026 01:24:22.923,0.6453192234039307,3058,263358064,42873,-0.6457341909408569,0.2893657088279724,-0.28785157203674316,263358067
31-May-2026 01:24:23.923,0.6453292369842529,3058,263358064,42873,-0.645745038986206,0.28934305906295776,-0.28782767057418823,263358068
31-May-2026 01:24:24.923,0.6453399658203125,3090,263358064,42873,-0.6457539796829224,0.28931957483291626,-0.28780585527420044,263358069
31-May-2026 01:24:25.923,0.6453491449356079,3090,263358064,42873,-0.6457633972167969,0.28929954767227173,-0.28778505325317383,263358070
31-May-2026 01:24:26.923,0.6453604698181152,3090,263358064,42873,-0.6457737684249878,0.28927743434906006,-0.2877582311630249,263358071
31-May-2026 01:24:27.923,0.645369291305542,3090,263358064,42873,-0.645787239074707,0.2892511487007141,-0.2877349257469177,263358072
31-May-2026 01:24:28.923,0.6453803777694702,3090,263358064,42873,-0.645797848701477,0.28922581672668457,-0.2877116799354553,263358073
31-May-2026 01:24:29.923,0.6453906297683716,3090,263358064,42873,-0.6458086967468262,0.28920406103134155,-0.2876861095428467,263358074
31-May-2026 01:24:30.923,0.6454015970230103,3090,263358064,42873,-0.6458206176757812,0.28917646408081055,-0.2876626253128052,263358075
31-May-2026 01:24:31.923,0.6454106569290161,3090,263358064,42873,-0.645828366279602,0.2891596555709839,-0.28764182329177856,263358076
31-May-2026 01:24:32.923,0.6454218626022339,3090,263358064,42873,-0.6458386182785034,0.2891363501548767,-0.2876169681549072,263358077
31-May-2026 01:24:33.923,0.6454324722290039,3090,263358064,42873,-0.6458500623703003,0.2891086935997009,-0.28759557008743286,263358078
31-May-2026 01:24:34.923,0.6454432010650635,3090,263358064,42873,-0.6458607912063599,0.289084255695343,-0.28757208585739136,263358079
31-May-2026 01:24:35.923,0.6454541683197021,3090,263358064,42873,-0.6458711624145508,0.2890632152557373,-0.2875455617904663,263358080
31-May-2026 01:24:36.923,0.6454647779464722,3090,263358064,42873,-0.6458797454833984,0.2890387773513794,-0.2875264286994934,263358081
31-May-2026 01:24:37.923,0.6454755067825317,3090,263358064,42873,-0.6458919048309326,0.2890125513076782,-0.2875014543533325,263358082
31-May-2026 01:24:38.923,0.6454874277114868,3090,263358064,42873,-0.6459012031555176,0.2889936566352844,-0.28747332096099854,263358083
31-May-2026 01:24:39.923,0.6454958915710449,3090,263358064,42873,-0.6459156274795532,0.2889629006385803,-0.2874525785446167,263358084
31-May-2026 01:24:40.923,0.6455072164535522,3090,263358064,42873,-0.6459263563156128,0.2889370918273926,-0.28742897510528564,263358085
31-May-2026 01:24:41.923,0.6455188989639282,3090,263358064,42873,-0.6459344625473022,0.28891903162002563,-0.2874029278755188,263358086
31-May-2026 01:24:42.923,0.6455256938934326,3090,263358064,42873,-0.6459444761276245,0.2889018654823303,-0.287381649017334,263358087
31-May-2026 01:24:43.923,0.6455367803573608,3090,263358064,42873,-0.6459565162658691,0.288871705532074,-0.28736066818237305,263358088
31-May-2026 01:24:44.923,0.6455479860305786,3090,263358064,42873,-0.6459649801254272,0.28885418176651,-0.28733396530151367,263358089
31-May-2026 01:24:45.923,0.6455584764480591,3090,263358064,42873,-0.6459766626358032,0.28882914781570435,-0.2873089909553528,263358090
31-May-2026 01:24:46.923,0.6455696821212769,3090,263358064,42873,-0.6459870338439941,0.2888035774230957,-0.28728681802749634,263358091
31-May-2026 01:24:47.923,0.6455801725387573,3090,263358064,42873,-0.645998477935791,0.2887803912162781,-0.2872605323791504,263358092
31-May-2026 01:24:48.923,0.645592212677002,3090,263358064,42873,-0.6460099220275879,0.28875285387039185,-0.2872356176376343,263358093
31-May-2026 01:24:49.923,0.6456015110015869,3090,263358064,42873,-0.6460200548171997,0.2887275218963623,-0.2872166633605957,263358094
31-May-2026 01:24:50.923,0.6456141471862793,3090,263358096,42880,-0.6460303068161011,0.2887037992477417,-0.2871890664100647,263358095
31-May-2026 01:24:51.923,0.645622968673706,3090,263358096,42880,-0.6460405588150024,0.28868287801742554,-0.287167489528656,263358096
31-May-2026 01:24:52.923,0.6456332206726074,3090,263358096,42880,-0.646051287651062,0.288658082485199,-0.28714555501937866,263358097
31-May-2026 01:24:53.923,0.6456435918807983,3090,263358096,42880,-0.6460596323013306,0.28863954544067383,-0.2871214747428894,263358098
31-May-2026 01:24:54.923,0.6456536054611206,3090,263358096,42880,-0.6460703611373901,0.2886168360710144,-0.287097692489624,263358099
31-May-2026 01:24:55.923,0.6456623077392578,3090,263358096,42880,-0.6460825204849243,0.28859108686447144,-0.2870768904685974,263358100
31-May-2026 01:24:56.923,0.6456732749938965,3122,263358096,42880,-0.6460913419723511,0.28857219219207764,-0.28705132007598877,263358101
31-May-2026 01:24:57.923,0.645684003829956,3122,263358096,42880,-0.6461024284362793,0.2885465621948242,-0.2870282530784607,263358102
31-May-2026 01:24:58.923,0.6456928253173828,3122,263358096,42880,-0.6461143493652344,0.28852081298828125,-0.28700709342956543,263358103
31-May-2026 01:24:59.923,0.6457041501998901,3122,263358096,42880,-0.6461267471313477,0.288494348526001,-0.28698062896728516,263358104
31-May-2026 01:25:00.923,0.6457151174545288,3122,263358096,42880,-0.6461367607116699,0.28847259283065796,-0.2869551181793213,263358105
31-May-2026 01:25:01.923,0.6457270383834839,3122,263358096,42880,-0.6461459398269653,0.2884494662284851,-0.2869311571121216,263358106
31-May-2026 01:25:02.923,0.6457375288009644,3122,263358096,42880,-0.646155834197998,0.28842490911483765,-0.2869088649749756,263358107
31-May-2026 01:25:03.923,0.6457468271255493,3122,263358096,42880,-0.6461658477783203,0.2884039282798767,-0.28688687086105347,263358108
31-May-2026 01:25:04.923,0.6457586288452148,3122,263358096,42880,-0.6461756229400635,0.28837794065475464,-0.2868648171424866,263358109
31-May-2026 01:25:05.923,0.6457690000534058,3122,263358096,42880,-0.6461851596832275,0.2883559465408325,-0.2868417501449585,263358110
31-May-2026 01:25:06.923,0.6457796096801758,3122,263358096,42880,-0.6461964845657349,0.2883315682411194,-0.2868168354034424,263358111
31-May-2026 01:25:07.923,0.6457879543304443,3122,263358096,42880,-0.6462082862854004,0.28831011056900024,-0.2867933511734009,263358112
31-May-2026 01:25:08.923,0.6457977294921875,3122,263358096,42880,-0.6462184190750122,0.2882887125015259,-0.2867695689201355,263358113
31-May-2026 01:25:09.923,0.6458100080490112,3122,263358096,42880,-0.6462271213531494,0.2882664203643799,-0.2867451310157776,263358114
31-May-2026 01:25:10.923,0.645820140838623,3122,263358096,42880,-0.6462392807006836,0.28824150562286377,-0.286720335483551,263358115
31-May-2026 01:25:11.923,0.6458301544189453,3122,263358096,42880,-0.6462512016296387,0.28821420669555664,-0.28669804334640503,263358116
31-May-2026 01:25:12.923,0.6458423137664795,3122,263358096,42880,-0.6462594270706177,0.28819262981414795,-0.2866743803024292,263358117
31-May-2026 01:25:13.923,0.6458519697189331,3122,263358096,42880,-0.6462701559066772,0.28816843032836914,-0.28665220737457275,263358118
31-May-2026 01:25:14.923,0.6458629369735718,3122,263358096,42880,-0.6462811231613159,0.2881426215171814,-0.28662896156311035,263358119
31-May-2026 01:25:15.923,0.645872950553894,3122,263358096,42880,-0.6462910175323486,0.28812140226364136,-0.28660547733306885,263358120
31-May-2026 01:25:16.923,0.6458836793899536,3122,263358096,42880,-0.6463011503219604,0.28809672594070435,-0.2865822911262512,263358121
31-May-2026 01:25:17.923,0.6458934545516968,3122,263358096,42880,-0.6463136672973633,0.28807324171066284,-0.2865566611289978,263358122
31-May-2026 01:25:18.923,0.6459041833877563,3122,263358096,42880,-0.6463245153427124,0.28804928064346313,-0.28653180599212646,263358123
31-May-2026 01:25:19.923,0.6459128856658936,3122,263358096,42880,-0.6463335752487183,0.2880288362503052,-0.28651148080825806,263358124
31-May-2026 01:25:20.923,0.6459239721298218,3122,263358096,42880,-0.6463441848754883,0.28800374269485474,-0.2864876389503479,263358125
31-May-2026 01:25:21.923,0.6459369659423828,3122,263358096,42880,-0.6463515758514404,0.2879831790924072,-0.28646332025527954,263358126
31-May-2026 01:25:22.923,0.6459453105926514,3122,263358128,42873,-0.6463652849197388,0.2879560589790344,-0.28644031286239624,263358127
31-May-2026 01:25:23.923,0.6459548473358154,3122,263358128,42873,-0.6463755369186401,0.287933886051178,-0.28641778230667114,263358128
31-May-2026 01:25:24.923,0.645966649055481,3122,263358128,42873,-0.6463849544525146,0.2879113554954529,-0.2863934636116028,263358129
31-May-2026 01:25:25.923,0.645977258682251,3122,263358128,42873,-0.6463971138000488,0.28788524866104126,-0.28636759519577026,263358130
31-May-2026 01:25:26.923,0.6459860801696777,3122,263358128,42873,-0.6464076042175293,0.2878621816635132,-0.28634727001190186,263358131
31-May-2026 01:25:27.923,0.6459969282150269,3122,263358128,42873,-0.6464157104492188,0.2878432273864746,-0.28632330894470215,263358132
31-May-2026 01:25:28.923,0.6460082530975342,3154,263358128,42873,-0.6464271545410156,0.2878161072731018,-0.2863003611564636,263358133
31-May-2026 01:25:29.923,0.6460198163986206,3154,263358128,42873,-0.6464370489120483,0.28779274225234985,-0.2862749695777893,263358134
31-May-2026 01:25:30.923,0.6460278034210205,3154,263358128,42873,-0.6464489698410034,0.2877718210220337,-0.2862507700920105,263358135
31-May-2026 01:25:31.923,0.6460418701171875,3154,263358128,42873,-0.6464565992355347,0.28774499893188477,-0.2862287163734436,263358136
31-May-2026 01:25:32.923,0.6460506916046143,3154,263358128,42873,-0.6464687585830688,0.28772085905075073,-0.28620588779449463,263358137
31-May-2026 01:25:33.923,0.6460620164871216,3154,263358128,42873,-0.6464792490005493,0.2876981496810913,-0.28617948293685913,263358138
31-May-2026 01:25:34.923,0.6460717916488647,3154,263358128,42873,-0.6464906930923462,0.2876740097999573,-0.2861559987068176,263358139
31-May-2026 01:25:35.923,0.6460826396942139,3154,263358128,42873,-0.6464986801147461,0.28765255212783813,-0.28613436222076416,263358140
31-May-2026 01:25:36.923,0.6460930109024048,3154,263358128,42873,-0.6465109586715698,0.2876262664794922,-0.2861096262931824,263358141
31-May-2026 01:25:37.923,0.6461008787155151,3154,263358128,42873,-0.6465226411819458,0.2876036763191223,-0.286088228225708,263358142
31-May-2026 01:25:38.924,0.646111011505127,3154,263358128,42873,-0.6465320587158203,0.28758424520492554,-0.28606390953063965,263358143
31-May-2026 01:25:39.924,0.6461223363876343,3154,263358128,42873,-0.6465418338775635,0.28755950927734375,-0.28604114055633545,263358144
31-May-2026 01:25:40.924,0.6461327075958252,3154,263358128,42873,-0.6465519666671753,0.28753721714019775,-0.2860172390937805,263358145
31-May-2026 01:25:41.924,0.6461434364318848,3154,263358128,42873,-0.6465631723403931,0.2875128984451294,-0.28599250316619873,263358146
31-May-2026 01:25:42.924,0.6461538076400757,3154,263358128,42873,-0.6465727090835571,0.2874916195869446,-0.2859688997268677,263358147
31-May-2026 01:25:43.924,0.646166205406189,3154,263358128,42873,-0.646581768989563,0.28746432065963745,-0.2859477996826172,263358148
31-May-2026 01:25:44.924,0.6461788415908813,3154,263358128,42873,-0.6465914249420166,0.2874395251274109,-0.28592222929000854,263358149
31-May-2026 01:25:45.924,0.6461881399154663,3154,263358128,42873,-0.6466032266616821,0.2874164581298828,-0.285897433757782,263358150
31-May-2026 01:25:46.924,0.6461982727050781,3154,263358128,42873,-0.6466131210327148,0.28739315271377563,-0.2858756184577942,263358151
31-May-2026 01:25:47.924,0.6462088823318481,3154,263358128,42873,-0.6466237306594849,0.2873692512512207,-0.2858523726463318,263358152
31-May-2026 01:25:48.924,0.6462186574935913,3154,263358128,42873,-0.6466336250305176,0.2873498797416687,-0.28582704067230225,263358153
31-May-2026 01:25:49.924,0.6462273597717285,3154,263358128,42873,-0.6466461420059204,0.2873246669769287,-0.28580373525619507,263358154
31-May-2026 01:25:50.924,0.6462371349334717,3154,263358128,42873,-0.646654486656189,0.28730589151382446,-0.28578174114227295,263358155
31-May-2026 01:25:51.924,0.6462485790252686,3154,263358128,42873,-0.6466646194458008,0.28728020191192627,-0.285758376121521,263358156
31-May-2026 01:25:52.924,0.6462594270706177,3154,263358128,42873,-0.646674394607544,0.28725695610046387,-0.285735547542572,263358157
31-May-2026 01:25:53.924,0.6462681293487549,3154,263358128,42873,-0.646687388420105,0.28723329305648804,-0.28571003675460815,263358158
31-May-2026 01:25:54.924,0.6462732553482056,3154,263358160,42873,-0.6466997861862183,0.2872139811515808,-0.2856900095939636,263358159
31-May-2026 01:25:55.924,0.6462920904159546,3154,263358160,42873,-0.6467067003250122,0.28718292713165283,-0.2856628894805908,263358160
31-May-2026 01:25:56.924,0.646302342414856,3154,263358160,42873,-0.6467198133468628,0.2871561646461487,-0.2856373190879822,263358161
31-May-2026 01:25:57.924,0.6463130712509155,3154,263358160,42873,-0.6467301845550537,0.28713274002075195,-0.28561317920684814,263358162
31-May-2026 01:25:58.924,0.6463227272033691,3154,263358160,42873,-0.64673912525177,0.28711146116256714,-0.2855924963951111,263358163
31-May-2026 01:25:59.924,0.6463353633880615,3154,263358160,42873,-0.6467479467391968,0.28708648681640625,-0.28556859493255615,263358164
31-May-2026 01:26:00.924,0.6463443040847778,3186,263358160,42873,-0.6467568874359131,0.28706955909729004,-0.2855456471443176,263358165
31-May-2026 01:26:01.924,0.6463532447814941,3186,263358160,42873,-0.6467694044113159,0.2870444655418396,-0.2855209708213806,263358166
31-May-2026 01:26:02.924,0.6463662385940552,3186,263358160,42873,-0.6467776298522949,0.28702038526535034,-0.28549766540527344,263358167
31-May-2026 01:26:03.924,0.6463764905929565,3186,263358160,42873,-0.6467894315719604,0.28699588775634766,-0.28547239303588867,263358168
31-May-2026 01:26:04.924,0.6463867425918579,3186,263358160,42873,-0.6467984914779663,0.2869775891304016,-0.28544729948043823,263358169
31-May-2026 01:26:05.924,0.6463879346847534,3186,263358160,42873,-0.6468143463134766,0.28695470094680786,-0.2854319214820862,263358170
31-May-2026 01:26:06.924,0.6464060544967651,3186,263358160,42873,-0.6468230485916138,0.28692489862442017,-0.2854011654853821,263358171
31-May-2026 01:26:07.924,0.6464173793792725,3186,263358160,42873,-0.6468321084976196,0.2868998050689697,-0.2853797674179077,263358172
31-May-2026 01:26:08.924,0.6464289426803589,3186,263358160,42873,-0.646843433380127,0.28687232732772827,-0.2853556275367737,263358173
31-May-2026 01:26:09.924,0.6464380025863647,3186,263358160,42873,-0.6468515396118164,0.28685611486434937,-0.2853330373764038,263358174
31-May-2026 01:26:10.924,0.6464498043060303,3186,263358160,42873,-0.6468600034713745,0.28683316707611084,-0.2853102684020996,263358175
31-May-2026 01:26:11.924,0.6464599370956421,3186,263358160,42873,-0.646874189376831,0.28680241107940674,-0.28528642654418945,263358176
31-May-2026 01:26:12.924,0.646467924118042,3186,263358160,42873,-0.6468877792358398,0.28677988052368164,-0.2852602005004883,263358177
31-May-2026 01:26:13.924,0.6464781761169434,3186,263358160,42873,-0.6468958854675293,0.286763072013855,-0.28523534536361694,263358178
31-May-2026 01:26:14.924,0.6464893817901611,3186,263358160,42873,-0.6469049453735352,0.28674179315567017,-0.28521090745925903,263358179
31-May-2026 01:26:15.924,0.6464930772781372,3186,263358160,42873,-0.6469179391860962,0.2867191433906555,-0.2851950526237488,263358180
31-May-2026 01:26:16.924,0.6465040445327759,3186,263358160,42873,-0.6469295024871826,0.28669482469558716,-0.2851684093475342,263358181
31-May-2026 01:26:17.924,0.646520733833313,3186,263358160,42873,-0.6469365358352661,0.28666937351226807,-0.2851402759552002,263358182
31-May-2026 01:26:18.924,0.6465346813201904,3186,263358160,42873,-0.6469467878341675,0.2866365313529968,-0.2851184010505676,263358183
31-May-2026 01:26:19.924,0.6465469598770142,3186,263358160,42873,-0.6469568014144897,0.286612868309021,-0.2850918173789978,263358184
31-May-2026 01:26:20.924,0.6465539932250977,3186,263358160,42873,-0.6469700336456299,0.286590039730072,-0.28506916761398315,263358185
31-May-2026 01:26:21.924,0.6465650796890259,3186,263358160,42873,-0.6469790935516357,0.2865689992904663,-0.2850440740585327,263358186
31-May-2026 01:26:22.924,0.646575927734375,3186,263358160,42873,-0.646989107131958,0.2865433096885681,-0.2850227355957031,263358187
31-May-2026 01:26:23.924,0.6465855836868286,3186,263358160,42873,-0.6469995975494385,0.28651976585388184,-0.28499966859817505,263358188
31-May-2026 01:26:24.924,0.646593451499939,3186,263358160,42873,-0.6470128297805786,0.28649580478668213,-0.284976065158844,263358189
31-May-2026 01:26:25.924,0.646604061126709,3186,263358160,42873,-0.647020697593689,0.28648048639297485,-0.28495025634765625,263358190
31-May-2026 01:26:26.924,0.6466169357299805,3186,263358192,42880,-0.6470286846160889,0.28645604848861694,-0.2849274277687073,263358191
31-May-2026 01:26:27.924,0.6466264724731445,3186,263358192,42880,-0.6470435857772827,0.2864243984222412,-0.284903347492218,263358192
31-May-2026 01:26:28.924,0.6466312408447266,3186,263358192,42880,-0.6470533609390259,0.2864099144935608,-0.2848849296569824,263358193
31-May-2026 01:26:29.924,0.6466500759124756,3186,263358192,42880,-0.6470597982406616,0.2863817811012268,-0.2848568558692932,263358194
31-May-2026 01:26:30.924,0.6466612815856934,3186,263358192,42880,-0.6470737457275391,0.2863501310348511,-0.2848316431045532,263358195
31-May-2026 01:26:31.924,0.6466712951660156,3186,263358192,42880,-0.6470837593078613,0.2863297462463379,-0.2848062515258789,263358196
31-May-2026 01:26:32.924,0.6466788053512573,3218,263358192,42880,-0.6470961570739746,0.28630465269088745,-0.2847856283187866,263358197
31-May-2026 01:26:33.924,0.6466896533966064,3218,263358192,42880,-0.6471046209335327,0.28628474473953247,-0.28476208448410034,263358198
31-May-2026 01:26:34.924,0.6467012166976929,3218,263358192,42880,-0.6471129655838013,0.28626149892807007,-0.2847402095794678,263358199
31-May-2026 01:26:35.924,0.6467102766036987,3218,263358192,42880,-0.6471253633499146,0.28624051809310913,-0.28471261262893677,263358200
31-May-2026 01:26:36.924,0.6467176675796509,3218,263358192,42880,-0.6471370458602905,0.286218523979187,-0.2846912145614624,263358201
31-May-2026 01:26:37.924,0.6467244625091553,3218,263358192,42880,-0.6471480131149292,0.2861977219581604,-0.2846723198890686,263358202
31-May-2026 01:26:38.924,0.6467434167861938,3218,263358192,42880,-0.647156834602356,0.28616392612457275,-0.284643292427063,263358203
31-May-2026 01:26:39.924,0.6467539072036743,3218,263358192,42880,-0.6471683979034424,0.28614068031311035,-0.2846163511276245,263358204
31-May-2026 01:26:40.924,0.6467621326446533,3218,263358192,42880,-0.6471799612045288,0.2861207127571106,-0.2845917344093323,263358205
31-May-2026 01:26:41.924,0.6467751264572144,3218,263358192,42880,-0.6471880674362183,0.2860894203186035,-0.2845745086669922,263358206
31-May-2026 01:26:42.924,0.6467864513397217,3218,263358192,42880,-0.6471974849700928,0.2860684394836426,-0.28454869985580444,263358207
31-May-2026 01:26:43.924,0.6467958688735962,3218,263358192,42880,-0.647210955619812,0.28604304790496826,-0.28452223539352417,263358208
31-May-2026 01:26:44.924,0.6468040943145752,3218,263358192,42880,-0.6472229957580566,0.2860199809074402,-0.2844994068145752,263358209
31-May-2026 01:26:45.924,0.6468154191970825,3218,263358192,42880,-0.6472290754318237,0.286001980304718,-0.2844780683517456,263358210
31-May-2026 01:26:46.924,0.6468266248703003,3218,263358192,42880,-0.6472387313842773,0.2859776020050049,-0.2844545841217041,263358211
31-May-2026 01:26:47.924,0.6468361616134644,3218,263358192,42880,-0.6472527980804443,0.2859507203102112,-0.28442853689193726,263358212
31-May-2026 01:26:48.924,0.6468386650085449,3218,263358192,42880,-0.6472638845443726,0.28593701124191284,-0.2844114303588867,263358213
31-May-2026 01:26:49.924,0.6468586921691895,3218,263358192,42880,-0.6472712755203247,0.2859048843383789,-0.28438109159469604,263358214
31-May-2026 01:26:50.924,0.6468689441680908,3218,263358192,42880,-0.6472817659378052,0.2858831286430359,-0.2843559980392456,263358215
31-May-2026 01:26:51.924,0.6468780040740967,3218,263358192,42880,-0.6472947597503662,0.2858561873435974,-0.2843320369720459,263358216
31-May-2026 01:26:52.924,0.6468894481658936,3218,263358192,42880,-0.6473047733306885,0.28583163022994995,-0.2843080759048462,263358217
31-May-2026 01:26:53.924,0.6469007730484009,3218,263358192,42880,-0.6473128795623779,0.2858072519302368,-0.284288227558136,263358218
31-May-2026 01:26:54.924,0.6469107866287231,3218,263358192,42880,-0.6473226547241211,0.285785973072052,-0.2842649221420288,263358219
31-May-2026 01:26:55.924,0.6469191312789917,3218,263358192,42880,-0.6473343372344971,0.2857643961906433,-0.28424108028411865,263358220
31-May-2026 01:26:56.924,0.6469287872314453,3218,263358192,42880,-0.6473435163497925,0.2857446074485779,-0.284217894077301,263358221
31-May-2026 01:26:57.924,0.6469396352767944,3218,263358192,42880,-0.6473522186279297,0.28572219610214233,-0.2841961979866028,263358222
31-May-2026 01:26:58.924,0.6469509601593018,3218,263358224,42873,-0.6473640203475952,0.28569644689559937,-0.28416913747787476,263358223
31-May-2026 01:26:59.924,0.646952748298645,3218,263358224,42873,-0.6473773717880249,0.28568118810653687,-0.2841506600379944,263358224
31-May-2026 01:27:00.924,0.6469643115997314,3218,263358224,42873,-0.6473876237869263,0.2856534719467163,-0.28412896394729614,263358225
31-May-2026 01:27:01.924,0.6469831466674805,3218,263358224,42873,-0.6473952531814575,0.28562045097351074,-0.284101665019989,263358226
31-May-2026 01:27:02.924,0.6469936370849609,3218,263358224,42873,-0.6474074125289917,0.28559452295303345,-0.2840762734413147,263358227
31-May-2026 01:27:03.924,0.6470029354095459,3218,263358224,42873,-0.6474189758300781,0.2855730652809143,-0.2840501666069031,263358228
31-May-2026 01:27:04.924,0.647013783454895,3250,263358224,42873,-0.6474258899688721,0.28555262088775635,-0.28402936458587646,263358229
31-May-2026 01:27:05.924,0.6470263004302979,3250,263358224,42873,-0.6474325656890869,0.28553152084350586,-0.28400731086730957,263358230
31-May-2026 01:27:06.924,0.6470355987548828,3250,263358224,42873,-0.6474467515945435,0.28550344705581665,-0.2839820981025696,263358231
31-May-2026 01:27:07.924,0.6470417976379395,3250,263358224,42873,-0.6474595069885254,0.2854838967323303,-0.2839582562446594,263358232
31-May-2026 01:27:08.924,0.6470538377761841,3250,263358224,42873,-0.6474677324295044,0.28546106815338135,-0.28393518924713135,263358233
31-May-2026 01:27:09.924,0.6470609903335571,3250,263358224,42873,-0.6474769115447998,0.28544187545776367,-0.28391754627227783,263358234
31-May-2026 01:27:10.924,0.6470745801925659,3250,263358224,42873,-0.647489070892334,0.2854112386703491,-0.2838895320892334,263358235
31-May-2026 01:27:11.924,0.6470774412155151,3250,263358224,42873,-0.6475028991699219,0.28539538383483887,-0.2838669419288635,263358236
31-May-2026 01:27:12.924,0.6470988988876343,3250,263358224,42873,-0.6475080251693726,0.2853624224662781,-0.28383976221084595,263358237
31-May-2026 01:27:13.924,0.6471105813980103,3250,263358224,42873,-0.6475160121917725,0.2853394150733948,-0.28381890058517456,263358238
31-May-2026 01:27:14.924,0.6471182107925415,3250,263358224,42873,-0.6475284099578857,0.28531885147094727,-0.2837936282157898,263358239
31-May-2026 01:27:15.924,0.6471278667449951,3250,263358224,42873,-0.6475405693054199,0.2852935791015625,-0.28376829624176025,263358240
31-May-2026 01:27:16.924,0.647140383720398,3250,263358224,42873,-0.6475489139556885,0.28526872396469116,-0.28374630212783813,263358241
31-May-2026 01:27:17.924,0.6471512317657471,3250,263358224,42873,-0.647557258605957,0.2852480411529541,-0.2837224006652832,263358242
31-May-2026 01:27:18.924,0.6471595764160156,3250,263358224,42873,-0.6475702524185181,0.2852233052253723,-0.28369975090026855,263358243
31-May-2026 01:27:19.924,0.6471678018569946,3250,263358224,42873,-0.6475821733474731,0.2852016091346741,-0.2836748957633972,263358244
31-May-2026 01:27:20.924,0.6471803188323975,3250,263358224,42873,-0.6475871801376343,0.2851821780204773,-0.2836551070213318,263358245
31-May-2026 01:27:21.924,0.6471890211105347,3250,263358224,42873,-0.6475995779037476,0.2851555347442627,-0.28363287448883057,263358246
31-May-2026 01:27:22.924,0.6471928358078003,3250,263358224,42873,-0.6476143598556519,0.28513485193252563,-0.2836112976074219,263358247
31-May-2026 01:27:23.924,0.6472114324569702,3250,263358224,42873,-0.647621750831604,0.28510749340057373,-0.2835792303085327,263358248
31-May-2026 01:27:24.924,0.6472244262695312,3250,263358224,42873,-0.6476287841796875,0.28508150577545166,-0.28355997800827026,263358249
31-May-2026 01:27:25.924,0.647233247756958,3250,263358224,42873,-0.6476407051086426,0.285055935382843,-0.28353822231292725,263358250
31-May-2026 01:27:26.924,0.6472423076629639,3250,263358224,42873,-0.6476519107818604,0.2850373387336731,-0.28351080417633057,263358251
31-May-2026 01:27:27.924,0.6472530364990234,3250,263358224,42873,-0.6476619243621826,0.28501462936401367,-0.2834863066673279,263358252
31-May-2026 01:27:28.924,0.6472628116607666,3250,263358224,42873,-0.6476699113845825,0.2849923372268677,-0.28346818685531616,263358253
31-May-2026 01:27:29.924,0.6472742557525635,3250,263358224,42873,-0.647680401802063,0.28496938943862915,-0.28344130516052246,263358254
31-May-2026 01:27:30.924,0.647276759147644,3250,263358256,42873,-0.6476963758468628,0.2849481701850891,-0.2834201455116272,263358255
31-May-2026 01:27:31.924,0.6472941637039185,3250,263358256,42873,-0.6477023363113403,0.2849186062812805,-0.2833968997001648,263358256
31-May-2026 01:27:32.924,0.6473007202148438,3250,263358256,42873,-0.6477105617523193,0.28490495681762695,-0.28337669372558594,263358257
31-May-2026 01:27:33.924,0.6473159790039062,3250,263358256,42873,-0.6477230787277222,0.2848711609840393,-0.28334784507751465,263358258
31-May-2026 01:27:34.924,0.6473239660263062,3250,263358256,42873,-0.6477353572845459,0.2848484516143799,-0.2833237051963806,263358259
31-May-2026 01:27:35.924,0.6473362445831299,3250,263358256,42873,-0.64774489402771,0.2848251461982727,-0.28329670429229736,263358260
31-May-2026 01:27:36.924,0.6473484039306641,3282,263358256,42873,-0.6477518081665039,0.2848024368286133,-0.2832762598991394,263358261
31-May-2026 01:27:37.924,0.6473567485809326,3282,263358256,42873,-0.6477645635604858,0.28477609157562256,-0.28325486183166504,263358262
31-May-2026 01:27:38.924,0.6473660469055176,3282,263358256,42873,-0.6477758884429932,0.2847551107406616,-0.2832285165786743,263358263
31-May-2026 01:27:39.924,0.6473795175552368,3282,263358256,42873,-0.6477822065353394,0.28473377227783203,-0.2832050919532776,263358264
31-May-2026 01:27:40.924,0.6473902463912964,3282,263358256,42873,-0.6477905511856079,0.28470921516418457,-0.283186137676239,263358265
31-May-2026 01:27:41.924,0.6474000215530396,3282,263358256,42873,-0.6478044986724854,0.2846829891204834,-0.2831578850746155,263358266
31-May-2026 01:27:42.924,0.6474037170410156,3282,263358256,42873,-0.64781653881073,0.2846677899360657,-0.2831374406814575,263358267
31-May-2026 01:27:43.924,0.6474226713180542,3282,263358256,42873,-0.6478235721588135,0.2846355438232422,-0.2831106185913086,263358268
31-May-2026 01:27:44.924,0.6474310159683228,3282,263358256,42873,-0.6478332281112671,0.28461480140686035,-0.283089816570282,263358269
31-May-2026 01:27:45.924,0.6474399566650391,3282,263358256,42873,-0.6478472948074341,0.28459006547927856,-0.2830624580383301,263358270
31-May-2026 01:27:46.924,0.6474505662918091,3282,263358256,42873,-0.6478595733642578,0.28456205129623413,-0.28303855657577515,263358271
31-May-2026 01:27:47.924,0.6474612951278687,3282,263358256,42873,-0.6478674411773682,0.2845389246940613,-0.28301793336868286,263358272
31-May-2026 01:27:48.924,0.6474722623825073,3282,263358256,42873,-0.647876501083374,0.28451770544052124,-0.2829940915107727,263358273
31-May-2026 01:27:49.924,0.6474812030792236,3282,263358256,42873,-0.6478868722915649,0.28449565172195435,-0.2829718589782715,263358274
31-May-2026 01:27:50.924,0.6474931240081787,3282,263358256,42873,-0.6478966474533081,0.28447145223617554,-0.2829466462135315,263358275
31-May-2026 01:27:51.924,0.6475048065185547,3282,263358256,42873,-0.6479045152664185,0.2844483256340027,-0.2829253673553467,263358276
31-May-2026 01:27:52.924,0.6475112438201904,3282,263358256,42873,-0.647915244102478,0.2844291925430298,-0.2829049229621887,263358277
31-May-2026 01:27:53.924,0.6475234031677246,3282,263358256,42873,-0.6479283571243286,0.28440117835998535,-0.282875657081604,263358278
31-May-2026 01:27:54.924,0.6475282907485962,3282,263358256,42873,-0.6479396820068359,0.28438544273376465,-0.28285419940948486,263358279
31-May-2026 01:27:55.924,0.6475481986999512,3282,263358256,42873,-0.6479476690292358,0.2843499183654785,-0.28282642364501953,263358280
31-May-2026 01:27:56.924,0.6475564241409302,3282,263358256,42873,-0.6479582786560059,0.28432929515838623,-0.282804012298584,263358281
31-May-2026 01:27:57.924,0.6475645303726196,3282,263358256,42873,-0.6479741334915161,0.28430241346359253,-0.28277587890625,263358282
31-May-2026 01:27:58.924,0.6475754976272583,3282,263358256,42873,-0.6479818820953369,0.2842820882797241,-0.2827534079551697,263358283
31-May-2026 01:27:59.924,0.6475872993469238,3282,263358256,42873,-0.6479893922805786,0.28425711393356323,-0.28273457288742065,263358284
31-May-2026 01:28:00.924,0.6475973129272461,3282,263358256,42873,-0.6480001211166382,0.2842346429824829,-0.2827097773551941,263358285
31-May-2026 01:28:01.924,0.6476069688796997,3282,263358256,42873,-0.6480106115341187,0.2842097282409668,-0.2826880216598511,263358286
31-May-2026 01:28:02.924,0.647619366645813,3282,263358288,42873,-0.64802086353302,0.28418469429016113,-0.28266119956970215,263358287
31-May-2026 01:28:03.924,0.6476322412490845,3282,263358288,42873,-0.648029088973999,0.2841593623161316,-0.2826386094093323,263358288
31-May-2026 01:28:04.924,0.6476401090621948,3282,263358288,42873,-0.6480412483215332,0.28413641452789307,-0.2826158404350281,263358289
31-May-2026 01:28:05.924,0.6476495265960693,3282,263358288,42873,-0.6480534076690674,0.2841144800186157,-0.2825879454612732,263358290
31-May-2026 01:28:06.924,0.6476602554321289,3282,263358288,42873,-0.6480624675750732,0.2840927839279175,-0.2825651168823242,263358291
31-May-2026 01:28:07.924,0.6476719379425049,3282,263358288,42873,-0.6480718851089478,0.28406763076782227,-0.28254204988479614,263358292
31-May-2026 01:28:08.924,0.6476818323135376,3314,263358288,42873,-0.6480824947357178,0.2840452790260315,-0.28251737356185913,263358293
31-May-2026 01:28:09.924,0.6476917266845703,3314,263358288,42873,-0.648094654083252,0.2840200662612915,-0.2824919819831848,263358294
31-May-2026 01:28:10.924,0.647701621055603,3314,263358288,42873,-0.6481033563613892,0.2839975953102112,-0.2824721336364746,263358295
31-May-2026 01:28:11.924,0.6477166414260864,3314,263358288,42873,-0.6481119394302368,0.28397035598754883,-0.2824452519416809,263358296
31-May-2026 01:28:12.924,0.6477248668670654,3314,263358288,42873,-0.648124098777771,0.28394752740859985,-0.2824220657348633,263358297
31-May-2026 01:28:13.924,0.6477292776107788,3314,263358288,42873,-0.648135781288147,0.28392964601516724,-0.28240275382995605,263358298
31-May-2026 01:28:14.924,0.647747278213501,3314,263358288,42873,-0.6481413841247559,0.28390127420425415,-0.2823760509490967,263358299
31-May-2026 01:28:15.924,0.6477551460266113,3314,263358288,42873,-0.648152232170105,0.28388166427612305,-0.28235387802124023,263358300
31-May-2026 01:28:16.924,0.647765040397644,3314,263358288,42873,-0.6481636762619019,0.28385651111602783,-0.28233015537261963,263358301
31-May-2026 01:28:17.924,0.6477744579315186,3314,263358288,42873,-0.6481770277023315,0.2838289737701416,-0.2823055386543274,263358302
31-May-2026 01:28:18.924,0.6477868556976318,3314,263358288,42873,-0.6481838226318359,0.28380924463272095,-0.2822810411453247,263358303
31-May-2026 01:28:19.924,0.6477968692779541,3314,263358288,42873,-0.6481937170028687,0.28378361463546753,-0.2822606563568115,263358304
31-May-2026 01:28:20.924,0.6478061676025391,3314,263358288,42873,-0.6482064723968506,0.2837589383125305,-0.2822355628013611,263358305
31-May-2026 01:28:21.924,0.6478149890899658,3314,263358288,42873,-0.648216962814331,0.28373903036117554,-0.2822100520133972,263358306
31-May-2026 01:28:22.924,0.647828221321106,3314,263358288,42873,-0.6482251882553101,0.2837122082710266,-0.28218770027160645,263358307
31-May-2026 01:28:23.924,0.647841215133667,3314,263358288,42873,-0.6482335329055786,0.2836880683898926,-0.28216326236724854,263358308
31-May-2026 01:28:24.924,0.6478418111801147,3314,263358288,42873,-0.6482490301132202,0.2836728096008301,-0.2821417450904846,263358309
31-May-2026 01:28:25.924,0.647857666015625,3314,263358288,42873,-0.6482580900192261,0.28364354372024536,-0.28211522102355957,263358310
31-May-2026 01:28:26.924,0.6478691101074219,3314,263358288,42873,-0.6482659578323364,0.2836190462112427,-0.2820941209793091,263358311
31-May-2026 01:28:27.924,0.6478801965713501,3314,263358288,42873,-0.6482759714126587,0.2835966944694519,-0.2820689082145691,263358312
31-May-2026 01:28:28.924,0.647890567779541,3314,263358288,42873,-0.6482868194580078,0.28357183933258057,-0.2820456624031067,263358313
31-May-2026 01:28:29.924,0.6478996276855469,3314,263358288,42873,-0.6482954025268555,0.2835499048233032,-0.28202611207962036,263358314
31-May-2026 01:28:30.924,0.6479103565216064,3314,263358288,42873,-0.6483060121536255,0.28352606296539307,-0.28200119733810425,263358315
31-May-2026 01:28:31.924,0.647922158241272,3314,263358288,42873,-0.6483156681060791,0.28350168466567993,-0.28197669982910156,263358316
31-May-2026 01:28:32.924,0.6479314565658569,3314,263358288,42873,-0.6483299732208252,0.2834736108779907,-0.28195011615753174,263358317
31-May-2026 01:28:33.924,0.6479418277740479,3314,263358288,42873,-0.6483397483825684,0.2834511399269104,-0.28192639350891113,263358318
31-May-2026 01:28:34.924,0.6479477882385254,3314,263358320,42867,-0.6483495235443115,0.2834346294403076,-0.28190749883651733,263358319
31-May-2026 01:28:35.924,0.6479564905166626,3314,263358320,42867,-0.648360013961792,0.28341144323349,-0.2818867564201355,263358320
31-May-2026 01:28:36.924,0.6479710340499878,3314,263358320,42867,-0.6483699083328247,0.28338557481765747,-0.2818565368652344,263358321
31-May-2026 01:28:37.924,0.6479803323745728,3314,263358320,42867,-0.6483784914016724,0.2833647131919861,-0.28183603286743164,263358322
31-May-2026 01:28:38.924,0.6479930877685547,3314,263358320,42867,-0.6483869552612305,0.2833389639854431,-0.28181374073028564,263358323
31-May-2026 01:28:39.924,0.648002028465271,3314,263358320,42867,-0.6483964920043945,0.28331851959228516,-0.2817910313606262,263358324
31-May-2026 01:28:40.924,0.648012638092041,3346,263358320,42867,-0.6484090089797974,0.2832922339439392,-0.2817647457122803,263358325
31-May-2026 01:28:41.924,0.6480234861373901,3346,263358320,42867,-0.6484197378158569,0.28326547145843506,-0.2817416787147522,263358326
31-May-2026 01:28:42.924,0.648037314414978,3346,263358320,42867,-0.6484290361404419,0.2832375168800354,-0.2817167043685913,263358327
31-May-2026 01:28:43.924,0.6480467319488525,3346,263358320,42867,-0.6484413146972656,0.2832130789756775,-0.2816917300224304,263358328
31-May-2026 01:28:44.924,0.648056149482727,3346,263358320,42867,-0.648452639579773,0.28319036960601807,-0.2816668152809143,263358329
31-May-2026 01:28:45.924,0.6480609178543091,3346,263358320,42867,-0.6484593152999878,0.2831803560256958,-0.28165096044540405,263358330
31-May-2026 01:28:46.924,0.6480767726898193,3346,263358320,42867,-0.648468017578125,0.2831498980522156,-0.2816241979598999,263358331
31-May-2026 01:28:47.924,0.6480807065963745,3346,263358320,42867,-0.6484789848327637,0.28313642740249634,-0.2816036343574524,263358332
31-May-2026 01:28:48.924,0.648094654083252,3346,263358320,42867,-0.6484906673431396,0.28310495615005493,-0.28157681226730347,263358333
31-May-2026 01:28:49.924,0.6481084823608398,3346,263358320,42867,-0.6484980583190918,0.2830812335014343,-0.281551718711853,263358334
31-May-2026 01:28:50.924,0.648117184638977,3346,263358320,42867,-0.6485081911087036,0.28305763006210327,-0.28153228759765625,263358335
31-May-2026 01:28:51.924,0.6481277942657471,3346,263358320,42867,-0.6485214233398438,0.2830308675765991,-0.28150367736816406,263358336
31-May-2026 01:28:52.924,0.6481375694274902,3346,263358320,42867,-0.6485332250595093,0.2830057740211487,-0.2814788222312927,263358337
31-May-2026 01:28:53.924,0.6481499671936035,3346,263358320,42867,-0.6485430002212524,0.282975971698761,-0.2814578413963318,263358338
31-May-2026 01:28:54.924,0.6481605768203735,3346,263358320,42867,-0.6485512256622314,0.2829558849334717,-0.2814345955848694,263358339
31-May-2026 01:28:55.924,0.648169994354248,3346,263358320,42867,-0.6485621929168701,0.28293389081954956,-0.28140944242477417,263358340
31-May-2026 01:28:56.924,0.6481735706329346,3346,263358320,42867,-0.6485748291015625,0.28291594982147217,-0.2813904881477356,263358341
31-May-2026 01:28:57.924,0.6481907367706299,3346,263358320,42867,-0.6485825777053833,0.2828875780105591,-0.28136181831359863,263358342
31-May-2026 01:28:58.924,0.648200273513794,3346,263358320,42867,-0.6485902070999146,0.282867431640625,-0.2813425064086914,263358343
31-May-2026 01:28:59.924,0.6482028961181641,3346,263358320,42867,-0.6486046314239502,0.28284913301467896,-0.28132176399230957,263358344
31-May-2026 01:29:00.924,0.6482183933258057,3346,263358320,42867,-0.6486128568649292,0.2828226089477539,-0.28129374980926514,263358345
31-May-2026 01:29:01.924,0.6482294797897339,3346,263358320,42867,-0.6486241817474365,0.282795250415802,-0.281269907951355,263358346
31-May-2026 01:29:02.924,0.6482410430908203,3346,263358320,42867,-0.6486356258392334,0.28276658058166504,-0.2812458276748657,263358347
31-May-2026 01:29:03.924,0.6482512950897217,3346,263358320,42867,-0.6486461162567139,0.2827436923980713,-0.2812199592590332,263358348
31-May-2026 01:29:04.924,0.6482629776000977,3346,263358320,42867,-0.6486544609069824,0.2827224135398865,-0.28119540214538574,263358349
31-May-2026 01:29:05.924,0.6482747793197632,3346,263358320,42867,-0.6486642360687256,0.28269386291503906,-0.2811741232872009,263358350
31-May-2026 01:29:06.924,0.6482863426208496,3346,263358352,42873,-0.6486724615097046,0.2826725244522095,-0.2811504602432251,263358351
31-May-2026 01:29:07.924,0.6482893228530884,3346,263358352,42873,-0.6486841440200806,0.28265851736068726,-0.281130313873291,263358352
31-May-2026 01:29:08.924,0.6483041048049927,3346,263358352,42873,-0.6486940383911133,0.2826281189918518,-0.28110450506210327,263358353
31-May-2026 01:29:09.924,0.6483150720596313,3346,263358352,42873,-0.6487022638320923,0.28260689973831177,-0.28108179569244385,263358354
31-May-2026 01:29:10.924,0.6483235359191895,3346,263358352,42873,-0.648713231086731,0.28258591890335083,-0.28105735778808594,263358355
31-May-2026 01:29:11.924,0.648334264755249,3346,263358352,42873,-0.648726224899292,0.28255772590637207,-0.2810313105583191,263358356
31-May-2026 01:29:12.924,0.6483457088470459,3378,263358352,42873,-0.6487348079681396,0.2825354337692261,-0.2810080051422119,263358357
31-May-2026 01:29:13.924,0.6483584642410278,3378,263358352,42873,-0.6487438678741455,0.2825077772140503,-0.28098487854003906,263358358
31-May-2026 01:29:14.924,0.6483680009841919,3378,263358352,42873,-0.6487571001052856,0.2824801206588745,-0.28096067905426025,263358359
31-May-2026 01:29:15.924,0.6483768224716187,3378,263358352,42873,-0.6487679481506348,0.2824589014053345,-0.280936062335968,263358360
31-May-2026 01:29:16.924,0.6483855247497559,3378,263358352,42873,-0.6487783193588257,0.2824355363845825,-0.2809146046638489,263358361
31-May-2026 01:29:17.924,0.6483973264694214,3378,263358352,42873,-0.6487857103347778,0.2824137806892395,-0.28089308738708496,263358362
31-May-2026 01:29:18.924,0.648408055305481,3378,263358352,42873,-0.6487947702407837,0.2823938727378845,-0.2808670997619629,263358363
31-May-2026 01:29:19.924,0.6484147310256958,3378,263358352,42873,-0.6488093137741089,0.282368540763855,-0.28084391355514526,263358364
31-May-2026 01:29:20.924,0.6484284400939941,3378,263358352,42873,-0.6488161087036133,0.28234297037124634,-0.2808218002319336,263358365
31-May-2026 01:29:21.924,0.6484401226043701,3378,263358352,42873,-0.6488248109817505,0.2823219895362854,-0.2807965874671936,263358366
31-May-2026 01:29:22.924,0.6484497785568237,3378,263358352,42873,-0.6488367319107056,0.28229451179504395,-0.2807731032371521,263358367
31-May-2026 01:29:23.924,0.6484601497650146,3378,263358352,42873,-0.6488468647003174,0.28227198123931885,-0.28074800968170166,263358368
31-May-2026 01:29:24.924,0.6484730243682861,3378,263358352,42873,-0.6488564014434814,0.28224748373031616,-0.28072255849838257,263358369
31-May-2026 01:29:25.924,0.6484836339950562,3378,263358352,42873,-0.6488668918609619,0.282221257686615,-0.28069865703582764,263358370
31-May-2026 01:29:26.924,0.6484911441802979,3378,263358352,42873,-0.6488800048828125,0.2821977138519287,-0.2806759476661682,263358371
31-May-2026 01:29:27.924,0.6484992504119873,3378,263358352,42873,-0.6488907337188721,0.2821786403656006,-0.28065067529678345,263358372
31-May-2026 01:29:28.924,0.6485124826431274,3378,263358352,42873,-0.6488991975784302,0.2821536064147949,-0.28062576055526733,263358373
31-May-2026 01:29:29.924,0.6485201120376587,3378,263358352,42873,-0.6489102840423584,0.28212970495224,-0.2806065082550049,263358374
31-May-2026 01:29:30.924,0.6485294103622437,3378,263358352,42873,-0.6489204168319702,0.282109797000885,-0.2805814743041992,263358375
31-May-2026 01:29:31.924,0.6485406160354614,3378,263358352,42873,-0.6489304304122925,0.28208494186401367,-0.28055739402770996,263358376
31-May-2026 01:29:32.924,0.6485532522201538,3378,263358352,42873,-0.6489388942718506,0.2820572257041931,-0.2805366516113281,263358377
31-May-2026 01:29:33.924,0.6485632658004761,3378,263358352,42873,-0.6489498615264893,0.282035231590271,-0.28051048517227173,263358378
31-May-2026 01:29:34.924,0.6485719680786133,3378,263358352,42873,-0.6489607095718384,0.2820126414299011,-0.2804877758026123,263358379
31-May-2026 01:29:35.924,0.6485834121704102,3378,263358352,42873,-0.6489708423614502,0.28198522329330444,-0.28046607971191406,263358380
31-May-2026 01:29:36.924,0.6485971212387085,3378,263358352,42873,-0.6489779949188232,0.28196245431900024,-0.2804405093193054,263358381
31-May-2026 01:29:37.924,0.648605227470398,3378,263358352,42873,-0.6489918231964111,0.2819368839263916,-0.28041529655456543,263358382
31-May-2026 01:29:38.924,0.6486119031906128,3378,263358384,42873,-0.6490063667297363,0.2819109559059143,-0.2803923487663269,263358383
31-May-2026 01:29:39.924,0.6486254930496216,3378,263358384,42873,-0.6490141153335571,0.2818881869316101,-0.28036612272262573,263358384
31-May-2026 01:29:40.924,0.6486363410949707,3378,263358384,42873,-0.6490218639373779,0.2818683981895447,-0.2803431749343872,263358385
31-May-2026 01:29:41.924,0.6486421823501587,3378,263358384,42873,-0.6490346193313599,0.2818477749824524,-0.2803208827972412,263358386
31-May-2026 01:29:42.924,0.6486526727676392,3378,263358384,42873,-0.6490437984466553,0.28182506561279297,-0.28029775619506836,263358387
31-May-2026 01:29:43.924,0.648661732673645,3378,263358384,42873,-0.6490510702133179,0.281810462474823,-0.2802751064300537,263358388
31-May-2026 01:29:44.924,0.648679256439209,3410,263358384,42873,-0.6490602493286133,0.28177356719970703,-0.2802501320838928,263358389
31-May-2026 01:29:45.924,0.6486879587173462,3410,263358384,42873,-0.6490724086761475,0.28175103664398193,-0.2802245616912842,263358390
31-May-2026 01:29:46.924,0.6486971378326416,3410,263358384,42873,-0.6490839719772339,0.28172755241394043,-0.2801997661590576,263358391
31-May-2026 01:29:47.924,0.6487084627151489,3410,263358384,42873,-0.6490917205810547,0.2817044258117676,-0.2801792621612549,263358392
31-May-2026 01:29:48.924,0.648719072341919,3410,263358384,42873,-0.6491034030914307,0.2816782593727112,-0.2801542282104492,263358393
31-May-2026 01:29:49.924,0.6487257480621338,3410,263358384,42873,-0.6491150856018066,0.2816607356071472,-0.28012949228286743,263358394
31-May-2026 01:29:50.924,0.648735523223877,3410,263358384,42873,-0.6491276025772095,0.2816319465637207,-0.2801057696342468,263358395
31-May-2026 01:29:51.924,0.6487476825714111,3410,263358384,42873,-0.649133563041687,0.2816106081008911,-0.28008556365966797,263358396
31-May-2026 01:29:52.924,0.6487575769424438,3410,263358384,42873,-0.6491448879241943,0.2815876007080078,-0.28005915880203247,263358397
31-May-2026 01:29:53.924,0.6487655639648438,3410,263358384,42873,-0.6491566896438599,0.28156423568725586,-0.2800371050834656,263358398
31-May-2026 01:29:54.924,0.6487785577774048,3410,263358384,42873,-0.649165153503418,0.28153884410858154,-0.28001290559768677,263358399
31-May-2026 01:29:55.924,0.6487898826599121,3410,263358384,42873,-0.6491745710372925,0.28151482343673706,-0.27998918294906616,263358400
31-May-2026 01:29:56.924,0.6487995386123657,3410,263358384,42873,-0.6491867303848267,0.2814883589744568,-0.2799651026725769,263358401
31-May-2026 01:29:57.924,0.648809552192688,3410,263358384,42873,-0.6491976976394653,0.28146541118621826,-0.2799397110939026,263358402
31-May-2026 01:29:58.924,0.6488199234008789,3410,263358384,42873,-0.6492084264755249,0.2814391851425171,-0.27991658449172974,263358403
31-May-2026 01:29:59.924,0.6488314867019653,3410,263358384,42873,-0.6492171287536621,0.2814152240753174,-0.27989453077316284,263358404
31-May-2026 01:30:00.924,0.6488399505615234,3410,263358384,42873,-0.6492279767990112,0.2813943028450012,-0.2798702120780945,263358405
31-May-2026 01:30:01.924,0.6488487720489502,3410,263358384,42873,-0.6492390632629395,0.2813717722892761,-0.2798474431037903,263358406
31-May-2026 01:30:02.924,0.6488585472106934,3410,263358384,42873,-0.6492488384246826,0.2813505530357361,-0.279823362827301,263358407
31-May-2026 01:30:03.924,0.6488721370697021,3410,263358384,42873,-0.6492552757263184,0.2813286781311035,-0.27979791164398193,263358408
31-May-2026 01:30:04.924,0.6488767862319946,3410,263358384,42873,-0.6492667198181152,0.281311571598053,-0.2797781825065613,263358409
31-May-2026 01:30:05.924,0.6488884687423706,3410,263358384,42873,-0.6492785215377808,0.28127992153167725,-0.2797553539276123,263358410
31-May-2026 01:30:06.924,0.6489012241363525,3410,263358384,42873,-0.6492890119552612,0.2812548279762268,-0.279726505279541,263358411
31-May-2026 01:30:07.924,0.6489143371582031,3410,263358384,42873,-0.6492959260940552,0.2812325954437256,-0.27970266342163086,263358412
31-May-2026 01:30:08.924,0.6489228010177612,3410,263358384,42873,-0.6493089199066162,0.2812032103538513,-0.2796825170516968,263358413
31-May-2026 01:30:09.924,0.6489320993423462,3410,263358384,42873,-0.6493209600448608,0.2811815142631531,-0.2796552777290344,263358414
31-May-2026 01:30:10.924,0.648942232131958,3410,263358416,42873,-0.649329662322998,0.28116005659103394,-0.27963221073150635,263358415
31-May-2026 01:30:11.924,0.6489526033401489,3410,263358416,42873,-0.6493393182754517,0.2811349630355835,-0.27961140871047974,263358416
31-May-2026 01:30:12.924,0.6489619016647339,3410,263358416,42873,-0.6493477821350098,0.2811160683631897,-0.27958953380584717,263358417
31-May-2026 01:30:13.924,0.6489708423614502,3410,263358416,42873,-0.6493587493896484,0.28109461069107056,-0.27956509590148926,263358418
31-May-2026 01:30:14.924,0.6489815711975098,3410,263358416,42873,-0.6493701934814453,0.2810659408569336,-0.27954232692718506,263358419
31-May-2026 01:30:15.924,0.6489940881729126,3410,263358416,42873,-0.649377703666687,0.28104257583618164,-0.2795180082321167,263358420
31-May-2026 01:30:16.924,0.6490026712417603,3442,263358416,42873,-0.6493910551071167,0.28101879358291626,-0.2794913053512573,263358421
31-May-2026 01:30:17.924,0.6490131616592407,3442,263358416,42873,-0.6494017839431763,0.28099310398101807,-0.27946847677230835,263358422
31-May-2026 01:30:18.924,0.6490232944488525,3442,263358416,42873,-0.6494110822677612,0.2809683680534363,-0.2794477343559265,263358423
31-May-2026 01:30:19.924,0.6490358114242554,3442,263358416,42873,-0.6494193077087402,0.28094804286956787,-0.27942073345184326,263358424
31-May-2026 01:30:20.924,0.649043083190918,3442,263358416,42873,-0.6494309902191162,0.2809244394302368,-0.2793995141983032,263358425
31-May-2026 01:30:21.924,0.6490532159805298,3442,263358416,42873,-0.6494426727294922,0.2808993458747864,-0.27937430143356323,263358426
31-May-2026 01:30:22.924,0.6490658521652222,3442,263358416,42873,-0.6494488716125488,0.2808796167373657,-0.27935028076171875,263358427
31-May-2026 01:30:23.924,0.6490752696990967,3442,263358416,42873,-0.6494612693786621,0.28085243701934814,-0.2793269157409668,263358428
31-May-2026 01:30:24.924,0.6490827798843384,3442,263358416,42873,-0.649471640586853,0.2808327078819275,-0.2793055772781372,263358429
31-May-2026 01:30:25.924,0.6490923166275024,3442,263358416,42873,-0.6494812965393066,0.280811607837677,-0.2792819142341614,263358430
31-May-2026 01:30:26.924,0.6491043567657471,3442,263358416,42873,-0.649491548538208,0.280784547328949,-0.27925699949264526,263358431
31-May-2026 01:30:27.924,0.6491155624389648,3442,263358416,42873,-0.6495019197463989,0.28075867891311646,-0.2792326807975769,263358432
31-May-2026 01:30:28.924,0.6491250991821289,3442,263358416,42873,-0.649511456489563,0.2807379961013794,-0.2792093753814697,263358433
31-May-2026 01:30:29.924,0.6491304636001587,3442,263358416,42873,-0.6495238542556763,0.28071850538253784,-0.2791879177093506,263358434
31-May-2026 01:30:30.924,0.6491472721099854,3442,263358416,42873,-0.6495304107666016,0.2806883454322815,-0.27916377782821655,263358435
31-May-2026 01:30:31.924,0.6491563320159912,3442,263358416,42873,-0.6495417356491089,0.280666708946228,-0.2791380286216736,263358436
31-May-2026 01:30:32.924,0.6491667032241821,3442,263358416,42873,-0.6495547294616699,0.2806389331817627,-0.27911192178726196,263358437
31-May-2026 01:30:33.924,0.6491758823394775,3442,263358416,42873,-0.6495647430419922,0.28061580657958984,-0.2790905237197876,263358438
31-May-2026 01:30:34.924,0.6491860151290894,3442,263358416,42873,-0.6495736837387085,0.2805944085121155,-0.2790674567222595,263358439
31-May-2026 01:30:35.924,0.6491955518722534,3442,263358416,42873,-0.6495835781097412,0.2805713415145874,-0.2790451645851135,263358440
31-May-2026 01:30:36.924,0.6492040157318115,3442,263358416,42873,-0.6495951414108276,0.2805481553077698,-0.27902209758758545,263358441
31-May-2026 01:30:37.924,0.6492172479629517,3442,263358416,42873,-0.6496001482009888,0.28052741289138794,-0.2790004014968872,263358442
31-May-2026 01:30:38.924,0.6492283344268799,3442,263358416,42873,-0.6496126651763916,0.2804989814758301,-0.2789747714996338,263358443
31-May-2026 01:30:39.924,0.6492372751235962,3442,263358416,42873,-0.6496217250823975,0.2804800271987915,-0.2789517045021057,263358444
31-May-2026 01:30:40.924,0.6492466926574707,3442,263358416,42873,-0.649633526802063,0.2804548740386963,-0.2789275050163269,263358445
31-May-2026 01:30:41.924,0.6492586135864258,3442,263358416,42873,-0.6496424674987793,0.2804316282272339,-0.2789023518562317,263358446
31-May-2026 01:30:42.924,0.649269700050354,3442,263358448,42873,-0.6496526002883911,0.2804049849510193,-0.27887964248657227,263358447
31-May-2026 01:30:43.924,0.6492785215377808,3442,263358448,42873,-0.6496644020080566,0.2803826928138733,-0.2788540720939636,263358448
31-May-2026 01:30:44.924,0.6492880582809448,3442,263358448,42873,-0.6496760845184326,0.2803567051887512,-0.278830885887146,263358449
31-May-2026 01:30:45.924,0.649298906326294,3442,263358448,42873,-0.6496853828430176,0.2803335189819336,-0.27880746126174927,263358450
31-May-2026 01:30:46.924,0.6493104696273804,3442,263358448,42873,-0.6496938467025757,0.2803114056587219,-0.27878302335739136,263358451
31-May-2026 01:30:47.924,0.6493184566497803,3442,263358448,42873,-0.6497060060501099,0.28028666973114014,-0.2787599563598633,263358452
31-May-2026 01:30:48.924,0.6493291854858398,3474,263358448,42873,-0.6497160196304321,0.28026217222213745,-0.2787363529205322,263358453
31-May-2026 01:30:49.924,0.6493409872055054,3474,263358448,42873,-0.6497229337692261,0.2802425026893616,-0.2787129282951355,263358454
31-May-2026 01:30:50.924,0.649349570274353,3474,263358448,42873,-0.6497336626052856,0.28022074699401855,-0.2786901593208313,263358455
31-May-2026 01:30:51.924,0.6493587493896484,3474,263358448,42873,-0.6497458219528198,0.2801944613456726,-0.27866649627685547,263358456
31-May-2026 01:30:52.924,0.6493722200393677,3474,263358448,42873,-0.649752140045166,0.2801726460456848,-0.27864205837249756,263358457
31-May-2026 01:30:53.924,0.6493813991546631,3474,263358448,42873,-0.6497650146484375,0.28014522790908813,-0.2786185145378113,263358458
31-May-2026 01:30:54.924,0.6493916511535645,3474,263358448,42873,-0.6497762203216553,0.28011763095855713,-0.27859658002853394,263358459
31-May-2026 01:30:55.924,0.6494007110595703,3474,263358448,42873,-0.6497867107391357,0.2800976037979126,-0.2785707116127014,263358460
31-May-2026 01:30:56.924,0.649411678314209,3474,263358448,42873,-0.6497981548309326,0.2800716161727905,-0.2785451412200928,263358461
31-May-2026 01:30:57.924,0.6494228839874268,3474,263358448,42873,-0.6498056650161743,0.28004980087280273,-0.2785235643386841,263358462
31-May-2026 01:30:58.924,0.6494323015213013,3474,263358448,42873,-0.6498160362243652,0.28002679347991943,-0.27849990129470825,263358463
31-May-2026 01:30:59.924,0.6494404077529907,3474,263358448,42873,-0.649828314781189,0.2800045609474182,-0.2784751057624817,263358464
31-May-2026 01:31:00.924,0.6494522094726562,3474,263358448,42873,-0.6498367786407471,0.2799786925315857,-0.27845263481140137,263358465
31-May-2026 01:31:01.924,0.6494650840759277,3474,263358448,42873,-0.6498459577560425,0.27995431423187256,-0.27842599153518677,263358466
31-May-2026 01:31:02.924,0.6494686603546143,3474,263358448,42873,-0.6498554944992065,0.27994251251220703,-0.2784077525138855,263358467
31-May-2026 01:31:03.924,0.6494777202606201,3474,263358448,42873,-0.649867057800293,0.2799190878868103,-0.2783832550048828,263358468
31-May-2026 01:31:04.924,0.6494951248168945,3474,263358448,42873,-0.6498756408691406,0.27988553047180176,-0.27835655212402344,263358469
31-May-2026 01:31:05.924,0.6495040655136108,3474,263358448,42873,-0.649885892868042,0.2798635959625244,-0.27833354473114014,263358470
31-May-2026 01:31:06.924,0.6495140790939331,3474,263358448,42873,-0.6498970985412598,0.27983689308166504,-0.27831119298934937,263358471
31-May-2026 01:31:07.925,0.6495238542556763,3474,263358448,42873,-0.6499089002609253,0.2798125147819519,-0.27828508615493774,263358472
31-May-2026 01:31:08.925,0.6495344638824463,3474,263358448,42873,-0.6499192714691162,0.27978914976119995,-0.27825927734375,263358473
31-May-2026 01:31:09.925,0.6495469808578491,3474,263358448,42873,-0.6499295234680176,0.2797595262527466,-0.2782360911369324,263358474
31-May-2026 01:31:10.925,0.6495555639266968,3474,263358448,42873,-0.6499402523040771,0.27973949909210205,-0.2782113552093506,263358475
31-May-2026 01:31:11.925,0.6495658159255981,3474,263358448,42873,-0.649950385093689,0.2797168493270874,-0.2781869173049927,263358476
31-May-2026 01:31:12.925,0.6495699882507324,3474,263358448,42873,-0.6499588489532471,0.2797026038169861,-0.2781715393066406,263358477
31-May-2026 01:31:13.925,0.6495802402496338,3474,263358448,42873,-0.6499694585800171,0.27967870235443115,-0.27814698219299316,263358478
31-May-2026 01:31:14.925,0.6495903730392456,3474,263358480,42873,-0.6499781608581543,0.2796574831008911,-0.2781233787536621,263358479
31-May-2026 01:31:15.925,0.6496046781539917,3474,263358480,42873,-0.6499884128570557,0.2796269655227661,-0.27809661626815796,263358480
31-May-2026 01:31:16.925,0.6496151685714722,3474,263358480,42873,-0.6499990224838257,0.27960342168807983,-0.27807116508483887,263358481
31-May-2026 01:31:17.925,0.6496282815933228,3474,263358480,42873,-0.6500070095062256,0.27957743406295776,-0.278048038482666,263358482
31-May-2026 01:31:18.925,0.6496380567550659,3474,263358480,42873,-0.6500194072723389,0.2795504927635193,-0.278023362159729,263358483
31-May-2026 01:31:19.925,0.6496460437774658,3474,263358480,42873,-0.650033712387085,0.2795255184173584,-0.27799612283706665,263358484
31-May-2026 01:31:20.925,0.6496586799621582,3506,263358480,42873,-0.6500396728515625,0.2795037031173706,-0.2779744267463684,263358485
31-May-2026 01:31:21.925,0.6496677398681641,3506,263358480,42873,-0.6500518321990967,0.27947765588760376,-0.27795010805130005,263358486
31-May-2026 01:31:22.925,0.6496789455413818,3506,263358480,42873,-0.6500624418258667,0.2794523239135742,-0.2779257297515869,263358487
31-May-2026 01:31:23.925,0.649688720703125,3506,263358480,42873,-0.6500719785690308,0.2794315218925476,-0.2779015898704529,263358488
31-May-2026 01:31:24.925,0.6496932506561279,3506,263358480,42873,-0.6500831842422485,0.2794153094291687,-0.2778814435005188,263358489
31-May-2026 01:31:25.925,0.6497043371200562,3506,263358480,42873,-0.6500897407531738,0.27939313650131226,-0.27786165475845337,263358490
31-May-2026 01:31:26.925,0.649713397026062,3506,263358480,42873,-0.6501014232635498,0.27937060594558716,-0.2778353691101074,263358491
31-May-2026 01:31:27.925,0.6497284173965454,3506,263358480,42873,-0.6501109600067139,0.27933943271636963,-0.277809739112854,263358492
31-May-2026 01:31:28.925,0.6497383117675781,3506,263358480,42873,-0.650120735168457,0.279315710067749,-0.2777872681617737,263358493
31-May-2026 01:31:29.925,0.6497484445571899,3506,263358480,42873,-0.6501319408416748,0.27929145097732544,-0.27776193618774414,263358494
31-May-2026 01:31:30.925,0.6497581005096436,3506,263358480,42873,-0.6501425504684448,0.27926743030548096,-0.2777388095855713,263358495
31-May-2026 01:31:31.925,0.649768590927124,3506,263358480,42873,-0.6501526832580566,0.2792443633079529,-0.27771371603012085,263358496
31-May-2026 01:31:32.925,0.6497794389724731,3506,263358480,42873,-0.6501625776290894,0.2792193293571472,-0.27769148349761963,263358497
31-May-2026 01:31:33.925,0.6497901678085327,3506,263358480,42873,-0.6501718759536743,0.27919429540634155,-0.2776692509651184,263358498
31-May-2026 01:31:34.925,0.6498005390167236,3506,263358480,42873,-0.6501812934875488,0.27917367219924927,-0.2776445150375366,263358499
31-May-2026 01:31:35.925,0.6498094797134399,3506,263358480,42873,-0.6501916646957397,0.2791510820388794,-0.27762115001678467,263358500
31-May-2026 01:31:36.925,0.6498219966888428,3506,263358480,42873,-0.6501984596252441,0.27912819385528564,-0.27759861946105957,263358501
31-May-2026 01:31:37.925,0.649832010269165,3506,263358480,42873,-0.650210976600647,0.2791023850440979,-0.27757227420806885,263358502
31-May-2026 01:31:38.925,0.6498438119888306,3506,263358480,42873,-0.6502194404602051,0.2790793776512146,-0.2775476574897766,263358503
31-May-2026 01:31:39.925,0.6498509645462036,3506,263358480,42873,-0.6502314805984497,0.2790567874908447,-0.27752602100372314,263358504
31-May-2026 01:31:40.925,0.6498645544052124,3506,263358480,42873,-0.6502395868301392,0.279030442237854,-0.2775014042854309,263358505
31-May-2026 01:31:41.925,0.6498734951019287,3506,263358480,42873,-0.6502505540847778,0.27900856733322144,-0.277476966381073,263358506
31-May-2026 01:31:42.925,0.649883508682251,3506,263358480,42873,-0.6502610445022583,0.2789836525917053,-0.27745312452316284,263358507
31-May-2026 01:31:43.925,0.6498913764953613,3506,263358480,42873,-0.6502721309661865,0.27896249294281006,-0.2774304747581482,263358508
31-May-2026 01:31:44.925,0.6499032974243164,3506,263358480,42873,-0.6502795219421387,0.2789396047592163,-0.2774084210395813,263358509
31-May-2026 01:31:45.925,0.6499130725860596,3506,263358480,42873,-0.6502900123596191,0.2789144515991211,-0.27738648653030396,263358510
31-May-2026 01:31:46.925,0.6499239206314087,3506,263358512,42873,-0.6503024101257324,0.2788885235786438,-0.27735769748687744,263358511
31-May-2026 01:31:47.925,0.6499341726303101,3506,263358512,42873,-0.6503112316131592,0.27886706590652466,-0.27733445167541504,263358512
31-May-2026 01:31:48.925,0.6499451398849487,3506,263358512,42873,-0.6503216028213501,0.2788393497467041,-0.27731287479400635,263358513
31-May-2026 01:31:49.925,0.649956464767456,3506,263358512,42873,-0.6503314971923828,0.27881503105163574,-0.27728748321533203,263358514
31-May-2026 01:31:50.925,0.6499649286270142,3506,263358512,42873,-0.6503422260284424,0.27879613637924194,-0.2772616147994995,263358515
31-May-2026 01:31:51.925,0.6499743461608887,3506,263358512,42873,-0.6503516435623169,0.27877044677734375,-0.2772423028945923,263358516
31-May-2026 01:31:52.925,0.64998459815979,3538,263358512,42873,-0.6503620147705078,0.27874600887298584,-0.27721840143203735,263358517
31-May-2026 01:31:53.925,0.6499958038330078,3538,263358512,42873,-0.6503709554672241,0.27872413396835327,-0.27719348669052124,263358518
31-May-2026 01:31:54.925,0.6500036716461182,3538,263358512,42873,-0.650382399559021,0.27870088815689087,-0.2771714925765991,263358519
31-May-2026 01:31:55.925,0.6500153541564941,3538,263358512,42873,-0.6503921747207642,0.2786751985549927,-0.2771473526954651,263358520
31-May-2026 01:31:56.925,0.6500202417373657,3538,263358512,42873,-0.65040123462677,0.27866244316101074,-0.277127206325531,263358521
31-May-2026 01:31:57.925,0.6500380039215088,3538,263358512,42873,-0.6504108905792236,0.2786273956298828,-0.2770979404449463,263358522
31-May-2026 01:31:58.925,0.6500458717346191,3538,263358512,42873,-0.6504234075546265,0.2786039113998413,-0.2770739793777466,263358523
31-May-2026 01:31:59.925,0.6500579118728638,3538,263358512,42873,-0.6504311561584473,0.2785816192626953,-0.2770498991012573,263358524
31-May-2026 01:32:00.925,0.6500687599182129,3538,263358512,42873,-0.6504406929016113,0.27855563163757324,-0.2770281434059143,263358525
31-May-2026 01:32:01.925,0.6500784158706665,3538,263358512,42873,-0.6504524946212769,0.2785308361053467,-0.2770026922225952,263358526
31-May-2026 01:32:02.925,0.650088906288147,3538,263358512,42873,-0.6504616737365723,0.278509259223938,-0.2769784927368164,263358527
31-May-2026 01:32:03.925,0.6500997543334961,3538,263358512,42873,-0.6504708528518677,0.278484582901001,-0.2769562602043152,263358528
31-May-2026 01:32:04.925,0.650109052658081,3538,263358512,42873,-0.6504813432693481,0.27845901250839233,-0.27693498134613037,263358529
31-May-2026 01:32:05.925,0.6501173973083496,3538,263358512,42873,-0.6504923105239868,0.278439462184906,-0.2769092321395874,263358530
31-May-2026 01:32:06.925,0.6501206159591675,3538,263358512,42873,-0.6505051851272583,0.27842259407043457,-0.2768888473510742,263358531
31-May-2026 01:32:07.925,0.6501338481903076,3538,263358512,42873,-0.6505126953125,0.2783966660499573,-0.2768661379814148,263358532
31-May-2026 01:32:08.925,0.6501501798629761,3538,263358512,42873,-0.6505205631256104,0.2783680558204651,-0.2768382430076599,263358533
31-May-2026 01:32:09.925,0.65015709400177,3538,263358512,42873,-0.6505348682403564,0.27834320068359375,-0.27681344747543335,263358534
31-May-2026 01:32:10.925,0.6501684188842773,3538,263358512,42873,-0.6505439281463623,0.2783184051513672,-0.27678966522216797,263358535
31-May-2026 01:32:11.925,0.6501806974411011,3538,263358512,42873,-0.6505511999130249,0.2782939672470093,-0.27676892280578613,263358536
31-May-2026 01:32:12.925,0.6501884460449219,3538,263358512,42873,-0.6505628824234009,0.27827292680740356,-0.2767447233200073,263358537
31-May-2026 01:32:13.925,0.6501990556716919,3538,263358512,42873,-0.6505721807479858,0.27824944257736206,-0.27672165632247925,263358538
31-May-2026 01:32:14.925,0.650208592414856,3538,263358512,42873,-0.6505821943283081,0.27822643518447876,-0.2766977548599243,263358539
31-May-2026 01:32:15.925,0.6502186059951782,3538,263358512,42873,-0.6505929231643677,0.2782038450241089,-0.27667272090911865,263358540
31-May-2026 01:32:16.925,0.6502294540405273,3538,263358512,42873,-0.6506048440933228,0.2781773805618286,-0.27664560079574585,263358541
31-May-2026 01:32:17.925,0.6502385139465332,3538,263358512,42873,-0.6506160497665405,0.27815335988998413,-0.27662211656570435,263358542
31-May-2026 01:32:18.925,0.6502435207366943,3538,263358544,42873,-0.6506255865097046,0.2781370282173157,-0.2766040563583374,263358543
31-May-2026 01:32:19.925,0.650260329246521,3538,263358544,42873,-0.6506327390670776,0.27810633182525635,-0.27657878398895264,263358544
31-May-2026 01:32:20.925,0.6502718925476074,3538,263358544,42873,-0.6506427526473999,0.2780802249908447,-0.2765533924102783,263358545
31-May-2026 01:32:21.925,0.6502785682678223,3538,263358544,42873,-0.6506549119949341,0.27806007862091064,-0.2765296697616577,263358546
31-May-2026 01:32:22.925,0.6502892971038818,3538,263358544,42873,-0.6506627798080444,0.2780371308326721,-0.276508629322052,263358547
31-May-2026 01:32:23.925,0.6503026485443115,3538,263358544,42873,-0.6506723165512085,0.2780114412307739,-0.27648115158081055,263358548
31-May-2026 01:32:24.925,0.6503111124038696,3570,263358544,42873,-0.6506842374801636,0.27798694372177124,-0.2764574885368347,263358549
31-May-2026 01:32:25.925,0.650317907333374,3570,263358544,42873,-0.6506948471069336,0.27796947956085205,-0.27643442153930664,263358550
31-May-2026 01:32:26.925,0.6503289937973022,3570,263358544,42873,-0.6507043838500977,0.27794361114501953,-0.2764114737510681,263358551
31-May-2026 01:32:27.925,0.6503417491912842,3570,263358544,42873,-0.6507153511047363,0.2779141664505005,-0.2763864994049072,263358552
31-May-2026 01:32:28.925,0.65035080909729,3570,263358544,42873,-0.6507245302200317,0.2778926491737366,-0.2763645052909851,263358553
31-May-2026 01:32:29.925,0.650355339050293,3570,263358544,42873,-0.65073561668396,0.2778768539428711,-0.27634310722351074,263358554
31-May-2026 01:32:30.925,0.6503710746765137,3570,263358544,42873,-0.6507437229156494,0.2778465747833252,-0.2763177752494812,263358555
31-May-2026 01:32:31.925,0.6503828763961792,3570,263358544,42873,-0.6507515907287598,0.2778218388557434,-0.2762962579727173,263358556
31-May-2026 01:32:32.925,0.6503919363021851,3570,263358544,42873,-0.6507658958435059,0.27779507637023926,-0.2762681245803833,263358557
31-May-2026 01:32:33.925,0.6504009962081909,3570,263358544,42873,-0.6507737636566162,0.27777671813964844,-0.27624714374542236,263358558
31-May-2026 01:32:34.925,0.6504126787185669,3570,263358544,42873,-0.650782585144043,0.2777522802352905,-0.2762233018875122,263358559
31-May-2026 01:32:35.925,0.6504209041595459,3570,263358544,42873,-0.6507941484451294,0.27773112058639526,-0.27619874477386475,263358560
31-May-2026 01:32:36.925,0.6504297256469727,3570,263358544,42873,-0.6508076190948486,0.27770334482192993,-0.2761739492416382,263358561
31-May-2026 01:32:37.925,0.6504384279251099,3570,263358544,42873,-0.6508196592330933,0.2776793837547302,-0.27614933252334595,263358562
31-May-2026 01:32:38.925,0.65045166015625,3570,263358544,42873,-0.6508245468139648,0.27765893936157227,-0.2761263847351074,263358563
31-May-2026 01:32:39.925,0.6504634618759155,3570,263358544,42873,-0.6508362293243408,0.27763110399246216,-0.2760998606681824,263358564
31-May-2026 01:32:40.925,0.6504710912704468,3570,263358544,42873,-0.650848388671875,0.27760642766952515,-0.2760777473449707,263358565
31-May-2026 01:32:41.925,0.6504809856414795,3570,263358544,42873,-0.6508561372756958,0.277587354183197,-0.27605515718460083,263358566
31-May-2026 01:32:42.925,0.650495171546936,3570,263358544,42873,-0.6508640050888062,0.2775595188140869,-0.2760310769081116,263358567
31-May-2026 01:32:43.925,0.650504469871521,3570,263358544,42873,-0.6508742570877075,0.2775380611419678,-0.27600711584091187,263358568
31-May-2026 01:32:44.925,0.6505104303359985,3570,263358544,42873,-0.6508879661560059,0.2775154113769531,-0.2759830951690674,263358569
31-May-2026 01:32:45.925,0.6505200862884521,3570,263358544,42873,-0.6508969068527222,0.2774944305419922,-0.2759608030319214,263358570
31-May-2026 01:32:46.925,0.6505324840545654,3570,263358544,42873,-0.6509087085723877,0.2774636745452881,-0.27593451738357544,263358571
31-May-2026 01:32:47.925,0.650542140007019,3570,263358544,42873,-0.650916337966919,0.27744412422180176,-0.27591317892074585,263358572
31-May-2026 01:32:48.925,0.6505494117736816,3570,263358544,42873,-0.6509288549423218,0.27742278575897217,-0.2758880853652954,263358573
31-May-2026 01:32:49.925,0.6505570411682129,3570,263358544,42873,-0.6509376764297485,0.2774028778076172,-0.27586913108825684,263358574
31-May-2026 01:32:50.925,0.650574803352356,3570,263358576,42873,-0.6509445905685425,0.27737319469451904,-0.27584028244018555,263358575
31-May-2026 01:32:51.925,0.6505829095840454,3570,263358576,42873,-0.6509560346603394,0.2773488163948059,-0.2758185863494873,263358576
31-May-2026 01:32:52.925,0.6505905389785767,3570,263358576,42873,-0.6509685516357422,0.27732592821121216,-0.2757943868637085,263358577
31-May-2026 01:32:53.925,0.6506024599075317,3570,263358576,42873,-0.6509771347045898,0.2772998809814453,-0.2757720947265625,263358578
31-May-2026 01:32:54.925,0.6506131887435913,3570,263358576,42873,-0.6509867906570435,0.27727627754211426,-0.275748074054718,263358579
31-May-2026 01:32:55.925,0.6506211757659912,3570,263358576,42873,-0.6509997844696045,0.2772517800331116,-0.2757225036621094,263358580
31-May-2026 01:32:56.925,0.6506303548812866,3602,263358576,42873,-0.6510099172592163,0.27723145484924316,-0.2756977677345276,263358581
31-May-2026 01:32:57.925,0.6506427526473999,3602,263358576,42873,-0.6510169506072998,0.2772086262702942,-0.27567487955093384,263358582
31-May-2026 01:32:58.925,0.6506539583206177,3602,263358576,42873,-0.6510250568389893,0.277183473110199,-0.27565479278564453,263358583
31-May-2026 01:32:59.925,0.6506630182266235,3602,263358576,42873,-0.6510390043258667,0.2771589756011963,-0.27562516927719116,263358584
31-May-2026 01:33:00.925,0.6506669521331787,3602,263358576,42873,-0.6510502099990845,0.27714216709136963,-0.27560633420944214,263358585
31-May-2026 01:33:01.925,0.6506863832473755,3602,263358576,42873,-0.6510567665100098,0.27710843086242676,-0.27557915449142456,263358586
31-May-2026 01:33:02.925,0.6506971120834351,3602,263358576,42873,-0.6510668992996216,0.2770845293998718,-0.27555376291275024,263358587
31-May-2026 01:33:03.925,0.6507039070129395,3602,263358576,42873,-0.651080846786499,0.27705955505371094,-0.2755292057991028,263358588
31-May-2026 01:33:04.925,0.6507127285003662,3602,263358576,42873,-0.6510891914367676,0.27704066038131714,-0.27550822496414185,263358589
31-May-2026 01:33:05.925,0.6507241725921631,3602,263358576,42873,-0.6510988473892212,0.2770146131515503,-0.27548426389694214,263358590
31-May-2026 01:33:06.925,0.6507349014282227,3602,263358576,42873,-0.6511064767837524,0.27699267864227295,-0.2754627466201782,263358591
31-May-2026 01:33:07.925,0.6507395505905151,3602,263358576,42873,-0.6511207818984985,0.2769708037376404,-0.27543991804122925,263358592
31-May-2026 01:33:08.925,0.6507506370544434,3602,263358576,42873,-0.651131272315979,0.27694618701934814,-0.27541404962539673,263358593
31-May-2026 01:33:09.925,0.6507668495178223,3602,263358576,42873,-0.6511361598968506,0.2769206166267395,-0.27538931369781494,263358594
31-May-2026 01:33:10.925,0.6507710218429565,3602,263358576,42873,-0.6511495113372803,0.2769012451171875,-0.27536821365356445,263358595
31-May-2026 01:33:11.925,0.6507842540740967,3602,263358576,42873,-0.6511598825454712,0.2768738269805908,-0.27533966302871704,263358596
31-May-2026 01:33:12.925,0.6507883071899414,3602,263358576,42873,-0.6511708498001099,0.27685683965682983,-0.27532172203063965,263358597
31-May-2026 01:33:13.925,0.6508051156997681,3602,263358576,42873,-0.6511790752410889,0.27682405710220337,-0.2752946615219116,263358598
31-May-2026 01:33:14.925,0.650813102722168,3602,263358576,42873,-0.6511915922164917,0.276802122592926,-0.2752686142921448,263358599
31-May-2026 01:33:15.925,0.6508225202560425,3602,263358576,42873,-0.6512022018432617,0.2767796516418457,-0.27524369955062866,263358600
31-May-2026 01:33:16.925,0.6508321762084961,3602,263358576,42873,-0.6512110233306885,0.27675533294677734,-0.2752244472503662,263358601
31-May-2026 01:33:17.925,0.6508464813232422,3602,263358576,42873,-0.6512190103530884,0.2767297625541687,-0.27519744634628296,263358602
31-May-2026 01:33:18.925,0.6508549451828003,3602,263358576,42873,-0.651229739189148,0.27670818567276,-0.27517348527908325,263358603
31-May-2026 01:33:19.925,0.6508593559265137,3602,263358576,42873,-0.6512424945831299,0.2766880393028259,-0.2751532793045044,263358604
31-May-2026 01:33:20.925,0.6508759260177612,3602,263358576,42873,-0.6512477397918701,0.276660680770874,-0.2751290798187256,263358605
31-May-2026 01:33:21.925,0.6508830785751343,3602,263358576,42873,-0.6512565612792969,0.2766406536102295,-0.27511143684387207,263358606
31-May-2026 01:33:22.925,0.6508959531784058,3602,263358608,42880,-0.6512681245803833,0.2766129970550537,-0.27508115768432617,263358607
31-May-2026 01:33:23.925,0.6508985757827759,3602,263358608,42880,-0.6512821912765503,0.2765934467315674,-0.2750617265701294,263358608
31-May-2026 01:33:24.925,0.6509157419204712,3602,263358608,42880,-0.651291012763977,0.2765626907348633,-0.27503126859664917,263358609
31-May-2026 01:33:25.925,0.6509277820587158,3602,263358608,42880,-0.6512991189956665,0.2765390872955322,-0.2750071883201599,263358610
31-May-2026 01:33:26.925,0.6509345769882202,3602,263358608,42880,-0.6513115167617798,0.27651840448379517,-0.2749828100204468,263358611
31-May-2026 01:33:27.925,0.6509431600570679,3602,263358608,42880,-0.6513196229934692,0.2764996886253357,-0.27496200799942017,263358612
31-May-2026 01:33:28.925,0.6509556770324707,3634,263358608,42880,-0.6513270139694214,0.2764750123023987,-0.2749396562576294,263358613
31-May-2026 01:33:29.925,0.6509658098220825,3634,263358608,42880,-0.6513386964797974,0.27644747495651245,-0.27491527795791626,263358614
31-May-2026 01:33:30.925,0.6509734392166138,3634,263358608,42880,-0.6513504981994629,0.276425838470459,-0.27489185333251953,263358615
31-May-2026 01:33:31.925,0.650977611541748,3634,263358608,42880,-0.6513622999191284,0.2764078378677368,-0.2748720049858093,263358616
31-May-2026 01:33:32.925,0.6509969234466553,3634,263358608,42880,-0.6513673067092896,0.27637553215026855,-0.2748454809188843,263358617
31-May-2026 01:33:33.925,0.6510090827941895,3634,263358608,42880,-0.6513762474060059,0.27635228633880615,-0.2748200297355652,263358618
31-May-2026 01:33:34.925,0.6510156393051147,3634,263358608,42880,-0.651391863822937,0.2763254642486572,-0.2747938632965088,263358619
31-May-2026 01:33:35.925,0.6510238647460938,3634,263358608,42880,-0.6514025926589966,0.2763040065765381,-0.2747707962989807,263358620
31-May-2026 01:33:36.925,0.6510368585586548,3634,263358608,42880,-0.6514077186584473,0.2762832045555115,-0.2747488021850586,263358621
31-May-2026 01:33:37.925,0.651045560836792,3634,263358608,42880,-0.6514211893081665,0.2762541174888611,-0.27472519874572754,263358622
31-May-2026 01:33:38.925,0.6510536670684814,3634,263358608,42880,-0.651430606842041,0.2762379050254822,-0.2747000455856323,263358623
31-May-2026 01:33:39.925,0.6510647535324097,3634,263358608,42880,-0.6514391899108887,0.276214599609375,-0.2746772766113281,263358624
31-May-2026 01:33:40.925,0.6510794162750244,3634,263358608,42880,-0.6514468193054199,0.27618443965911865,-0.2746540904045105,263358625
31-May-2026 01:33:41.925,0.6510882377624512,3634,263358608,42880,-0.6514565944671631,0.276164710521698,-0.2746310830116272,263358626
31-May-2026 01:33:42.925,0.6510952711105347,3634,263358608,42880,-0.6514698266983032,0.2761420011520386,-0.2746052145957947,263358627
31-May-2026 01:33:43.925,0.6511059999465942,3634,263358608,42880,-0.6514784097671509,0.2761196494102478,-0.2745817303657532,263358628
31-May-2026 01:33:44.925,0.6511191129684448,3634,263358608,42880,-0.6514875888824463,0.2760905623435974,-0.2745581865310669,263358629
31-May-2026 01:33:45.925,0.6511266231536865,3634,263358608,42880,-0.6514990329742432,0.2760692238807678,-0.27453500032424927,263358630
31-May-2026 01:33:46.925,0.6511317491531372,3634,263358608,42880,-0.6515127420425415,0.27604734897613525,-0.27451229095458984,263358631
31-May-2026 01:33:47.925,0.651145339012146,3634,263358608,42880,-0.6515200138092041,0.27602070569992065,-0.27448976039886475,263358632
31-May-2026 01:33:48.925,0.6511597633361816,3634,263358608,42880,-0.651525616645813,0.27599841356277466,-0.27446430921554565,263358633
31-May-2026 01:33:49.925,0.6511657238006592,3634,263358608,42880,-0.6515399217605591,0.27597546577453613,-0.2744394540786743,263358634
31-May-2026 01:33:50.925,0.6511745452880859,3634,263358608,42880,-0.65155029296875,0.27595168352127075,-0.2744178771972656,263358635
31-May-2026 01:33:51.925,0.6511884927749634,3634,263358608,42880,-0.6515567302703857,0.2759271264076233,-0.27439433336257935,263358636
31-May-2026 01:33:52.925,0.6511940956115723,3634,263358608,42880,-0.6515675783157349,0.2759081721305847,-0.2743743062019348,263358637
31-May-2026 01:33:53.925,0.6511996984481812,3634,263358608,42880,-0.6515805721282959,0.2758846879005432,-0.2743530869483948,263358638
31-May-2026 01:33:54.925,0.651214599609375,3634,263358640,42867,-0.6515909433364868,0.27585673332214355,-0.2743210196495056,263358639
31-May-2026 01:33:55.925,0.6512196063995361,3634,263358640,42867,-0.6516005992889404,0.27583950757980347,-0.27430427074432373,263358640
31-May-2026 01:33:56.925,0.651238203048706,3634,263358640,42867,-0.6516066789627075,0.27580833435058594,-0.2742764353752136,263358641
31-May-2026 01:33:57.925,0.6512436866760254,3634,263358640,42867,-0.6516207456588745,0.27578848600387573,-0.27425068616867065,263358642
31-May-2026 01:33:58.925,0.6512541770935059,3634,263358640,42867,-0.6516292095184326,0.275765061378479,-0.2742285132408142,263358643
31-May-2026 01:33:59.925,0.651268720626831,3634,263358640,42867,-0.6516373157501221,0.27573657035827637,-0.27420341968536377,263358644
31-May-2026 01:34:00.925,0.6512787342071533,3666,263358640,42867,-0.6516470909118652,0.27571332454681396,-0.27418023347854614,263358645
31-May-2026 01:34:01.925,0.6512863636016846,3666,263358640,42867,-0.6516605615615845,0.2756895422935486,-0.27415353059768677,263358646
31-May-2026 01:34:02.925,0.6512969732284546,3666,263358640,42867,-0.6516698598861694,0.2756654620170593,-0.2741311192512512,263358647
31-May-2026 01:34:03.925,0.6513088941574097,3666,263358640,42867,-0.6516786813735962,0.27563977241516113,-0.2741071581840515,263358648
31-May-2026 01:34:04.925,0.6513189077377319,3666,263358640,42867,-0.6516883373260498,0.2756184935569763,-0.2740809917449951,263358649
31-May-2026 01:34:05.925,0.6513264179229736,3666,263358640,42867,-0.6517009735107422,0.27559542655944824,-0.2740568518638611,263358650
31-May-2026 01:34:06.925,0.6513365507125854,3666,263358640,42867,-0.6517093181610107,0.2755732536315918,-0.27403515577316284,263358651
31-May-2026 01:34:07.925,0.6513464450836182,3666,263358640,42867,-0.6517176628112793,0.27554965019226074,-0.27401524782180786,263358652
31-May-2026 01:34:08.925,0.6513551473617554,3666,263358640,42867,-0.6517304182052612,0.27552473545074463,-0.27399033308029175,263358653
31-May-2026 01:34:09.925,0.651363730430603,3666,263358640,42867,-0.6517422199249268,0.2755017876625061,-0.27396464347839355,263358654
31-May-2026 01:34:10.925,0.6513763666152954,3666,263358640,42867,-0.6517499685287476,0.2754770517349243,-0.2739412784576416,263358655
31-May-2026 01:34:11.925,0.6513892412185669,3666,263358640,42867,-0.6517586708068848,0.275448203086853,-0.2739182710647583,263358656
31-May-2026 01:34:12.925,0.6513984203338623,3666,263358640,42867,-0.6517674922943115,0.2754287123680115,-0.2738953232765198,263358657
31-May-2026 01:34:13.925,0.6514075994491577,3666,263358640,42867,-0.6517788171768188,0.2754057049751282,-0.2738698124885559,263358658
31-May-2026 01:34:14.925,0.6514204740524292,3666,263358640,42867,-0.651787281036377,0.27537834644317627,-0.2738456726074219,263358659
31-May-2026 01:34:15.925,0.6514300107955933,3666,263358640,42867,-0.6517962217330933,0.2753586173057556,-0.27382218837738037,263358660
31-May-2026 01:34:16.925,0.6514368057250977,3666,263358640,42867,-0.6518093347549438,0.2753334641456604,-0.27379995584487915,263358661
31-May-2026 01:34:17.925,0.6514379978179932,3666,263358640,42867,-0.6518217325210571,0.2753196358680725,-0.2737814784049988,263358662
31-May-2026 01:34:18.925,0.6514571905136108,3666,263358640,42867,-0.6518265008926392,0.27529096603393555,-0.2737535238265991,263358663
31-May-2026 01:34:19.925,0.6514681577682495,3666,263358640,42867,-0.6518360376358032,0.27526718378067017,-0.2737284302711487,263358664
31-May-2026 01:34:20.925,0.6514763832092285,3666,263358640,42867,-0.6518495082855225,0.2752407193183899,-0.2737036347389221,263358665
31-May-2026 01:34:21.925,0.6514850854873657,3666,263358640,42867,-0.6518596410751343,0.2752174735069275,-0.2736820578575134,263358666
31-May-2026 01:34:22.925,0.6514997482299805,3666,263358640,42867,-0.6518683433532715,0.2751891016960144,-0.2736551761627197,263358667
31-May-2026 01:34:23.925,0.6515113115310669,3666,263358640,42867,-0.6518765687942505,0.2751646637916565,-0.2736322283744812,263358668
31-May-2026 01:34:24.925,0.6515175104141235,3666,263358640,42867,-0.6518896818161011,0.27514195442199707,-0.2736092209815979,263358669
31-May-2026 01:34:25.925,0.6515268087387085,3666,263358640,42867,-0.6519002914428711,0.2751205563545227,-0.2735832929611206,263358670
31-May-2026 01:34:26.925,0.6515392065048218,3666,263358672,42873,-0.6519081592559814,0.27509522438049316,-0.2735598683357239,263358671
31-May-2026 01:34:27.925,0.6515495777130127,3666,263358672,42873,-0.6519170999526978,0.2750712037086487,-0.2735377550125122,263358672
31-May-2026 01:34:28.925,0.6515541076660156,3666,263358672,42873,-0.6519292593002319,0.27505409717559814,-0.2735157608985901,263358673
31-May-2026 01:34:29.925,0.6515653133392334,3666,263358672,42873,-0.6519378423690796,0.2750331163406372,-0.27348899841308594,263358674
31-May-2026 01:34:30.925,0.6515792608261108,3666,263358672,42873,-0.6519452333450317,0.27500391006469727,-0.27346885204315186,263358675
31-May-2026 01:34:31.925,0.6515896320343018,3666,263358672,42873,-0.6519564390182495,0.2749761939048767,-0.27344465255737305,263358676
31-May-2026 01:34:32.925,0.6515973806381226,3698,263358672,42873,-0.6519697904586792,0.27495241165161133,-0.27341777086257935,263358677
31-May-2026 01:34:33.925,0.6516083478927612,3698,263358672,42873,-0.6519796848297119,0.2749290466308594,-0.2733926773071289,263358678
31-May-2026 01:34:34.925,0.6516228914260864,3698,263358672,42873,-0.6519867181777954,0.27490299940109253,-0.27336668968200684,263358679
31-May-2026 01:34:35.925,0.6516252756118774,3698,263358672,42873,-0.6519994735717773,0.2748837471008301,-0.2733505964279175,263358680
31-May-2026 01:34:36.925,0.6516371965408325,3698,263358672,42873,-0.652009129524231,0.2748607397079468,-0.27332180738449097,263358681
31-May-2026 01:34:37.925,0.6516470909118652,3698,263358672,42873,-0.6520190238952637,0.27483534812927246,-0.2733001708984375,263358682
31-May-2026 01:34:38.925,0.651659369468689,3698,263358672,42873,-0.6520265340805054,0.27481234073638916,-0.273276686668396,263358683
31-May-2026 01:34:39.925,0.6516679525375366,3698,263358672,42873,-0.6520377397537231,0.2747907042503357,-0.2732512354850769,263358684
31-May-2026 01:34:40.925,0.6516754627227783,3698,263358672,42873,-0.6520507335662842,0.2747649550437927,-0.2732284665107727,263358685
31-May-2026 01:34:41.925,0.6516914367675781,3698,263358672,42873,-0.6520547866821289,0.27474135160446167,-0.2732037305831909,263358686
31-May-2026 01:34:42.925,0.6517031192779541,3698,263358672,42873,-0.6520650386810303,0.27471399307250977,-0.2731790542602539,263358687
31-May-2026 01:34:43.925,0.6517102718353271,3698,263358672,42873,-0.6520776748657227,0.27469128370285034,-0.2731548547744751,263358688
31-May-2026 01:34:44.925,0.6517183780670166,3698,263358672,42873,-0.6520894765853882,0.2746660113334656,-0.27313232421875,263358689
31-May-2026 01:34:45.925,0.651732325553894,3698,263358672,42873,-0.6520959138870239,0.27464520931243896,-0.2731053829193115,263358690
31-May-2026 01:34:46.925,0.6517367362976074,3698,263358672,42873,-0.6521058082580566,0.27462494373321533,-0.27309083938598633,263358691
31-May-2026 01:34:47.925,0.651748776435852,3698,263358672,42873,-0.6521188020706177,0.2745976448059082,-0.27305907011032104,263358692
31-May-2026 01:34:48.925,0.651757001876831,3698,263358672,42873,-0.6521284580230713,0.2745770215988159,-0.27303630113601685,263358693
31-May-2026 01:34:49.925,0.6517691612243652,3698,263358672,42873,-0.6521368026733398,0.2745497226715088,-0.2730157971382141,263358694
31-May-2026 01:34:50.925,0.651779294013977,3698,263358672,42873,-0.6521459817886353,0.2745276689529419,-0.2729921340942383,263358695
31-May-2026 01:34:51.925,0.6517874002456665,3698,263358672,42873,-0.6521598100662231,0.27450382709503174,-0.2729639410972595,263358696
31-May-2026 01:34:52.925,0.6517977714538574,3698,263358672,42873,-0.652169942855835,0.27447837591171265,-0.2729400396347046,263358697
31-May-2026 01:34:53.925,0.6518117189407349,3698,263358672,42873,-0.6521763801574707,0.2744506001472473,-0.27291858196258545,263358698
31-May-2026 01:34:54.925,0.651822566986084,3698,263358672,42873,-0.6521875858306885,0.274422287940979,-0.2728945016860962,263358699
31-May-2026 01:34:55.925,0.6518298387527466,3698,263358672,42873,-0.6521974802017212,0.2744048237800598,-0.27287083864212036,263358700
31-May-2026 01:34:56.925,0.651840329170227,3698,263358672,42873,-0.6522074937820435,0.27438056468963623,-0.2728468179702759,263358701
31-May-2026 01:34:57.925,0.651848554611206,3698,263358672,42873,-0.6522177457809448,0.2743568420410156,-0.2728259563446045,263358702
31-May-2026 01:34:58.925,0.651860237121582,3698,263358704,42873,-0.652227520942688,0.2743327021598816,-0.27279919385910034,263358703
31-May-2026 01:34:59.925,0.6518687009811401,3698,263358704,42873,-0.6522380113601685,0.2743106484413147,-0.2727760076522827,263358704
31-May-2026 01:35:00.925,0.6518787145614624,3698,263358704,42873,-0.652247428894043,0.2742908000946045,-0.27274954319000244,263358705
31-May-2026 01:35:01.925,0.6518899202346802,3698,263358704,42873,-0.6522560119628906,0.2742653489112854,-0.27272796630859375,263358706
31-May-2026 01:35:02.925,0.6518983840942383,3698,263358704,42873,-0.6522701978683472,0.2742372751235962,-0.27270233631134033,263358707
31-May-2026 01:35:03.925,0.6519056558609009,3698,263358704,42873,-0.6522798538208008,0.27421993017196655,-0.2726794481277466,263358708
31-May-2026 01:35:04.925,0.6519185304641724,3730,263358704,42873,-0.6522879600524902,0.27419376373291016,-0.2726556658744812,263358709
31-May-2026 01:35:05.925,0.651929497718811,3730,263358704,42873,-0.6522960662841797,0.27416855096817017,-0.2726345658302307,263358710
31-May-2026 01:35:06.925,0.6519379615783691,3730,263358704,42873,-0.6523078680038452,0.27414512634277344,-0.27260977029800415,263358711
31-May-2026 01:35:07.925,0.6519466638565063,3730,263358704,42873,-0.6523178815841675,0.2741242051124573,-0.27258604764938354,263358712
31-May-2026 01:35:08.925,0.651958703994751,3730,263358704,42873,-0.6523267030715942,0.2741003632545471,-0.27255988121032715,263358713
31-May-2026 01:35:09.925,0.6519709825515747,3730,263358704,42873,-0.6523342132568359,0.2740739583969116,-0.27253931760787964,263358714
31-May-2026 01:35:10.925,0.6519784927368164,3730,263358704,42873,-0.652347207069397,0.27404844760894775,-0.27251553535461426,263358715
31-May-2026 01:35:11.925,0.6519882678985596,3730,263358704,42873,-0.6523597240447998,0.2740250825881958,-0.27248644828796387,263358716
31-May-2026 01:35:12.925,0.6519980430603027,3730,263358704,42873,-0.6523663997650146,0.27400392293930054,-0.27246832847595215,263358717
31-May-2026 01:35:13.925,0.6520073413848877,3730,263358704,42873,-0.6523765325546265,0.273980975151062,-0.2724452018737793,263358718
31-May-2026 01:35:14.925,0.6520158052444458,3730,263358704,42873,-0.6523871421813965,0.27395981550216675,-0.2724199891090393,263358719
31-May-2026 01:35:15.925,0.6520220041275024,3730,263358704,42873,-0.6524001359939575,0.2739344835281372,-0.27239906787872314,263358720
31-May-2026 01:35:16.925,0.6520367860794067,3730,263358704,42873,-0.6524060964584351,0.2739119529724121,-0.272372305393219,263358721
31-May-2026 01:35:17.925,0.6520472764968872,3730,263358704,42873,-0.6524170637130737,0.2738860845565796,-0.27234697341918945,263358722
31-May-2026 01:35:18.925,0.6520543098449707,3730,263358704,42873,-0.6524301767349243,0.2738601565361023,-0.2723257541656494,263358723
31-May-2026 01:35:19.925,0.6520663499832153,3730,263358704,42873,-0.6524381637573242,0.27383458614349365,-0.2723027467727661,263358724
31-May-2026 01:35:20.925,0.65207839012146,3730,263358704,42873,-0.6524455547332764,0.2738138437271118,-0.2722768187522888,263358725
31-May-2026 01:35:21.925,0.652087926864624,3730,263358704,42873,-0.6524550914764404,0.27378982305526733,-0.272255539894104,263358726
31-May-2026 01:35:22.925,0.6520955562591553,3730,263358704,42873,-0.6524670124053955,0.2737669348716736,-0.27223169803619385,263358727
31-May-2026 01:35:23.925,0.652106761932373,3730,263358704,42873,-0.652474045753479,0.27374786138534546,-0.2722071409225464,263358728
31-May-2026 01:35:24.925,0.6521128416061401,3730,263358704,42873,-0.6524853706359863,0.2737277150154114,-0.2721858620643616,263358729
31-May-2026 01:35:25.925,0.6521265506744385,3730,263358704,42873,-0.652496337890625,0.27369534969329834,-0.2721596360206604,263358730
31-May-2026 01:35:26.925,0.6521356105804443,3730,263358704,42873,-0.6525065898895264,0.273676335811615,-0.27213215827941895,263358731
31-May-2026 01:35:27.925,0.6521466970443726,3730,263358704,42873,-0.6525163650512695,0.2736525535583496,-0.272105872631073,263358732
31-May-2026 01:35:28.925,0.6521574258804321,3730,263358704,42873,-0.6525255441665649,0.2736242413520813,-0.2720872759819031,263358733
31-May-2026 01:35:29.925,0.6521672010421753,3730,263358704,42873,-0.6525353193283081,0.273601770401001,-0.27206188440322876,263358734
31-May-2026 01:35:30.925,0.6521726846694946,3730,263358736,42873,-0.6525499820709229,0.2735779285430908,-0.2720385193824768,263358735
31-May-2026 01:35:31.925,0.6521857976913452,3730,263358736,42873,-0.6525585651397705,0.2735515236854553,-0.27201271057128906,263358736
31-May-2026 01:35:32.925,0.6521967649459839,3730,263358736,42873,-0.6525657176971436,0.2735293507575989,-0.271991491317749,263358737
31-May-2026 01:35:33.925,0.652206301689148,3730,263358736,42873,-0.6525750160217285,0.2735063433647156,-0.27196937799453735,263358738
31-May-2026 01:35:34.925,0.6522151231765747,3730,263358736,42873,-0.652587890625,0.27347999811172485,-0.27194416522979736,263358739
31-May-2026 01:35:35.925,0.652226448059082,3730,263358736,42873,-0.6525942087173462,0.2734610438346863,-0.27192121744155884,263358740
31-May-2026 01:35:36.925,0.6522384881973267,3762,263358736,42873,-0.6526033878326416,0.27343469858169556,-0.27189624309539795,263358741
31-May-2026 01:35:37.925,0.6522458791732788,3762,263358736,42873,-0.6526151895523071,0.2734127640724182,-0.27187246084213257,263358742
31-May-2026 01:35:38.925,0.6522544622421265,3762,263358736,42873,-0.652625560760498,0.2733914256095886,-0.27184879779815674,263358743
31-May-2026 01:35:39.925,0.6522656679153442,3762,263358736,42873,-0.652634859085083,0.27336639165878296,-0.27182435989379883,263358744
31-May-2026 01:35:40.925,0.652277946472168,3762,263358736,42873,-0.6526442766189575,0.27333712577819824,-0.2718013525009155,263358745
31-May-2026 01:35:41.925,0.6522831916809082,3762,263358736,42873,-0.6526590585708618,0.2733139991760254,-0.27177685499191284,263358746
31-May-2026 01:35:42.925,0.6522959470748901,3762,263358736,42873,-0.6526669263839722,0.27329158782958984,-0.2717500925064087,263358747
31-May-2026 01:35:43.925,0.6523072719573975,3762,263358736,42873,-0.6526764631271362,0.27326512336730957,-0.2717267870903015,263358748
31-May-2026 01:35:44.925,0.6523162126541138,3762,263358736,42873,-0.6526861190795898,0.27324289083480835,-0.2717036008834839,263358749
31-May-2026 01:35:45.925,0.6523234844207764,3762,263358736,42873,-0.6526954174041748,0.27322542667388916,-0.2716822028160095,263358750
31-May-2026 01:35:46.925,0.6523357629776001,3762,263358736,42873,-0.6527050733566284,0.27319806814193726,-0.27165722846984863,263358751
31-May-2026 01:35:47.925,0.6523466110229492,3762,263358736,42873,-0.652713418006897,0.27317553758621216,-0.2716341018676758,263358752
31-May-2026 01:35:48.925,0.6523562669754028,3762,263358736,42873,-0.6527228355407715,0.2731516361236572,-0.27161115407943726,263358753
31-May-2026 01:35:49.925,0.6523666381835938,3762,263358736,42873,-0.6527332067489624,0.27312856912612915,-0.27158457040786743,263358754
31-May-2026 01:35:50.925,0.6523758172988892,3762,263358736,42873,-0.652743935585022,0.2731032967567444,-0.2715621590614319,263358755
31-May-2026 01:35:51.925,0.6523877382278442,3762,263358736,42873,-0.6527539491653442,0.2730761766433716,-0.2715368866920471,263358756
31-May-2026 01:35:52.925,0.6523971557617188,3762,263358736,42873,-0.6527632474899292,0.27305471897125244,-0.2715134620666504,263358757
31-May-2026 01:35:53.925,0.6524068117141724,3762,263358736,42873,-0.6527751684188843,0.2730291485786438,-0.2714874744415283,263358758
31-May-2026 01:35:54.925,0.6524165868759155,3762,263358736,42873,-0.652785062789917,0.2730056643486023,-0.27146363258361816,263358759
31-May-2026 01:35:55.925,0.6524267196655273,3762,263358736,42873,-0.6527929306030273,0.272983193397522,-0.2714434266090393,263358760
31-May-2026 01:35:56.925,0.652436375617981,3762,263358736,42873,-0.6528003215789795,0.2729634642601013,-0.2714216709136963,263358761
31-May-2026 01:35:57.925,0.6524392366409302,3762,263358736,42873,-0.6528153419494629,0.27294307947158813,-0.27139967679977417,263358762
31-May-2026 01:35:58.925,0.6524556875228882,3762,263358736,42873,-0.6528222560882568,0.27291399240493774,-0.2713727355003357,263358763
31-May-2026 01:35:59.925,0.6524680852890015,3762,263358736,42873,-0.6528302431106567,0.2728878855705261,-0.27135026454925537,263358764
31-May-2026 01:36:00.925,0.6524792909622192,3762,263358736,42873,-0.6528415679931641,0.27286118268966675,-0.27132290601730347,263358765
31-May-2026 01:36:01.925,0.6524865627288818,3762,263358736,42873,-0.6528531312942505,0.27283787727355957,-0.2713005542755127,263358766
31-May-2026 01:36:02.925,0.6524975299835205,3762,263358768,42867,-0.6528606414794922,0.27281808853149414,-0.27127617597579956,263358767
31-May-2026 01:36:03.925,0.6525087356567383,3762,263358768,42867,-0.6528691053390503,0.2727934718132019,-0.2712533473968506,263358768
31-May-2026 01:36:04.925,0.6525158882141113,3762,263358768,42867,-0.652881383895874,0.27276909351348877,-0.27123063802719116,263358769
31-May-2026 01:36:05.925,0.6525202989578247,3762,263358768,42867,-0.6528959274291992,0.2727488875389099,-0.2712057828903198,263358770
31-May-2026 01:36:06.925,0.6525359153747559,3762,263358768,42867,-0.6529035568237305,0.27272021770477295,-0.27117908000946045,263358771
31-May-2026 01:36:07.925,0.6525464057922363,3762,263358768,42867,-0.6529116630554199,0.272696852684021,-0.2711576223373413,263358772
31-May-2026 01:36:08.925,0.6525481939315796,3794,263358768,42867,-0.6529234647750854,0.27268290519714355,-0.2711387872695923,263358773
31-May-2026 01:36:09.925,0.6525653600692749,3794,263358768,42867,-0.6529309749603271,0.27265268564224243,-0.27110999822616577,263358774
31-May-2026 01:36:10.925,0.65257728099823,3794,263358768,42867,-0.6529405117034912,0.2726253867149353,-0.27108490467071533,263358775
31-May-2026 01:36:11.925,0.6525883674621582,3794,263358768,42867,-0.6529498100280762,0.272599995136261,-0.27106183767318726,263358776
31-May-2026 01:36:12.925,0.6525965929031372,3794,263358768,42867,-0.6529618501663208,0.2725757956504822,-0.2710370421409607,263358777
31-May-2026 01:36:13.925,0.6526073217391968,3794,263358768,42867,-0.652971625328064,0.2725514769554138,-0.27101296186447144,263358778
31-May-2026 01:36:14.925,0.6526179313659668,3794,263358768,42867,-0.6529804468154907,0.2725265622138977,-0.27099090814590454,263358779
31-May-2026 01:36:15.925,0.6526293754577637,3794,263358768,42867,-0.6529889106750488,0.272503137588501,-0.2709660530090332,263358780
31-May-2026 01:36:16.925,0.6526370048522949,3794,263358768,42867,-0.6529992818832397,0.27248281240463257,-0.2709428071975708,263358781
31-May-2026 01:36:17.925,0.6526460647583008,3794,263358768,42867,-0.6530086994171143,0.27246201038360596,-0.2709192633628845,263358782
31-May-2026 01:36:18.925,0.6526511907577515,3794,263358768,42867,-0.6530200242996216,0.2724440097808838,-0.2708982229232788,263358783
31-May-2026 01:36:19.925,0.6526607275009155,3794,263358768,42867,-0.6530307531356812,0.27241891622543335,-0.2708747386932373,263358784
31-May-2026 01:36:20.925,0.6526764631271362,3794,263358768,42867,-0.653040885925293,0.27238690853118896,-0.27084416151046753,263358785
31-May-2026 01:36:21.925,0.6526867151260376,3794,263358768,42867,-0.6530498266220093,0.272363543510437,-0.2708215117454529,263358786
31-May-2026 01:36:22.925,0.6526980400085449,3794,263358768,42867,-0.653059720993042,0.27233678102493286,-0.27079713344573975,263358787
31-May-2026 01:36:23.925,0.6527082920074463,3794,263358768,42867,-0.6530685424804688,0.27231425046920776,-0.27077388763427734,263358788
31-May-2026 01:36:24.925,0.652717113494873,3794,263358768,42867,-0.6530777215957642,0.2722926735877991,-0.27075231075286865,263358789
31-May-2026 01:36:25.925,0.6527286767959595,3794,263358768,42867,-0.653085470199585,0.2722697854042053,-0.2707289457321167,263358790
31-May-2026 01:36:26.925,0.6527388095855713,3794,263358768,42867,-0.6530958414077759,0.2722436785697937,-0.2707057595252991,263358791
31-May-2026 01:36:27.925,0.6527485847473145,3794,263358768,42867,-0.6531054973602295,0.2722201347351074,-0.2706819176673889,263358792
31-May-2026 01:36:28.925,0.6527562141418457,3794,263358768,42867,-0.6531170606613159,0.2721979022026062,-0.2706586718559265,263358793
31-May-2026 01:36:29.925,0.6527624130249023,3794,263358768,42867,-0.6531270742416382,0.2721794843673706,-0.2706378698348999,263358794
31-May-2026 01:36:30.925,0.6527788639068604,3794,263358768,42867,-0.6531363725662231,0.2721477150917053,-0.2706068754196167,263358795
31-May-2026 01:36:31.925,0.652786374092102,3794,263358768,42867,-0.6531475782394409,0.27212631702423096,-0.2705846428871155,263358796
31-May-2026 01:36:32.925,0.652795672416687,3794,263358768,42867,-0.653157114982605,0.27210408449172974,-0.2705612778663635,263358797
31-May-2026 01:36:33.925,0.652806282043457,3794,263358768,42867,-0.6531665325164795,0.2720794081687927,-0.27053725719451904,263358798
31-May-2026 01:36:34.926,0.6528182029724121,3794,263358800,42873,-0.6531754732131958,0.27205318212509155,-0.2705143094062805,263358799
31-May-2026 01:36:35.926,0.6528284549713135,3794,263358800,42873,-0.6531846523284912,0.272030770778656,-0.270488977432251,263358800
31-May-2026 01:36:36.926,0.6528388261795044,3794,263358800,42873,-0.6531952619552612,0.27200525999069214,-0.2704640030860901,263358801
31-May-2026 01:36:37.926,0.6528486013412476,3794,263358800,42873,-0.6532036066055298,0.27198415994644165,-0.27044129371643066,263358802
31-May-2026 01:36:38.926,0.6528599262237549,3794,263358800,42873,-0.6532119512557983,0.2719584107398987,-0.2704195976257324,263358803
31-May-2026 01:36:39.926,0.652867317199707,3794,263358800,42873,-0.6532231569290161,0.27193742990493774,-0.2703964114189148,263358804
31-May-2026 01:36:40.926,0.6528713703155518,3826,263358800,42873,-0.6532362699508667,0.27191680669784546,-0.27037566900253296,263358805
31-May-2026 01:36:41.926,0.6528875827789307,3826,263358800,42873,-0.6532429456710815,0.27188825607299805,-0.2703494429588318,263358806
31-May-2026 01:36:42.926,0.6528967618942261,3826,263358800,42873,-0.6532520055770874,0.27186787128448486,-0.270325243473053,263358807
31-May-2026 01:36:43.926,0.6529055833816528,3826,263358800,42873,-0.6532654762268066,0.27184075117111206,-0.27029943466186523,263358808
31-May-2026 01:36:44.926,0.6529160737991333,3826,263358800,42873,-0.6532766819000244,0.271814227104187,-0.27027273178100586,263358809
31-May-2026 01:36:45.926,0.6529290676116943,3826,263358800,42873,-0.6532816886901855,0.2717932462692261,-0.27025121450424194,263358810
31-May-2026 01:36:46.926,0.6529386043548584,3826,263358800,42873,-0.6532907485961914,0.2717705965042114,-0.2702287435531616,263358811
31-May-2026 01:36:47.926,0.6529464721679688,3826,263358800,42873,-0.6533012390136719,0.2717471122741699,-0.27020835876464844,263358812
31-May-2026 01:36:48.926,0.6529568433761597,3826,263358800,42873,-0.6533095836639404,0.271725594997406,-0.27018433809280396,263358813
31-May-2026 01:36:49.926,0.6529700756072998,3826,263358800,42873,-0.6533194780349731,0.27169734239578247,-0.2701570391654968,263358814
31-May-2026 01:36:50.926,0.6529783010482788,3826,263358800,42873,-0.653329610824585,0.2716740369796753,-0.27013593912124634,263358815
31-May-2026 01:36:51.926,0.6529861688613892,3826,263358800,42873,-0.6533429622650146,0.27164971828460693,-0.2701091766357422,263358816
31-May-2026 01:36:52.926,0.6529918909072876,3826,263358800,42873,-0.6533524990081787,0.2716329097747803,-0.27008938789367676,263358817
31-May-2026 01:36:53.926,0.6530086994171143,3826,263358800,42873,-0.6533597707748413,0.2716006636619568,-0.2700636386871338,263358818
31-May-2026 01:36:54.926,0.6530169248580933,3826,263358800,42873,-0.6533708572387695,0.271578311920166,-0.2700386643409729,263358819
31-May-2026 01:36:55.926,0.65302574634552,3826,263358800,42873,-0.6533814668655396,0.27155596017837524,-0.270014226436615,263358820
31-May-2026 01:36:56.926,0.6530361175537109,3826,263358800,42873,-0.6533894538879395,0.27153247594833374,-0.26999330520629883,263358821
31-May-2026 01:36:57.926,0.6530469655990601,3826,263358800,42873,-0.6533973217010498,0.2715107202529907,-0.2699705958366394,263358822
31-May-2026 01:36:58.926,0.6530570983886719,3826,263358800,42873,-0.6534096002578735,0.27148348093032837,-0.2699435353279114,263358823
31-May-2026 01:36:59.926,0.6530656814575195,3826,263358800,42873,-0.6534203290939331,0.27145999670028687,-0.26992011070251465,263358824
31-May-2026 01:37:00.926,0.6530799865722656,3826,263358800,42873,-0.6534284353256226,0.2714316248893738,-0.26989471912384033,263358825
31-May-2026 01:37:01.926,0.6530886888504028,3826,263358800,42873,-0.6534378528594971,0.2714124917984009,-0.26986974477767944,263358826
31-May-2026 01:37:02.926,0.6530989408493042,3826,263358800,42873,-0.653448224067688,0.2713850736618042,-0.2698476314544678,263358827
31-May-2026 01:37:03.926,0.6531074047088623,3826,263358800,42873,-0.6534595489501953,0.2713618874549866,-0.2698236107826233,263358828
31-May-2026 01:37:04.926,0.6531175374984741,3826,263358800,42873,-0.6534672975540161,0.2713402509689331,-0.26980096101760864,263358829
31-May-2026 01:37:05.926,0.6531273126602173,3826,263358800,42873,-0.6534779071807861,0.271314799785614,-0.26977717876434326,263358830
31-May-2026 01:37:06.926,0.6531355381011963,3826,263358832,42873,-0.6534879207611084,0.27129125595092773,-0.2697567939758301,263358831
31-May-2026 01:37:07.926,0.6531461477279663,3826,263358832,42873,-0.6534982919692993,0.271268367767334,-0.2697293162345886,263358832
31-May-2026 01:37:08.926,0.6531569957733154,3826,263358832,42873,-0.6535080671310425,0.2712422013282776,-0.26970529556274414,263358833
31-May-2026 01:37:09.926,0.6531674861907959,3826,263358832,42873,-0.6535166501998901,0.27121955156326294,-0.26968222856521606,263358834
31-May-2026 01:37:10.926,0.653174877166748,3826,263358832,42873,-0.6535290479660034,0.27119624614715576,-0.26965785026550293,263358835
31-May-2026 01:37:11.926,0.6531863212585449,3826,263358832,42873,-0.6535377502441406,0.27117276191711426,-0.2696329355239868,263358836
31-May-2026 01:37:12.926,0.653191328048706,3858,263358832,42873,-0.6535482406616211,0.27115684747695923,-0.2696112394332886,263358837
31-May-2026 01:37:13.926,0.6532047986984253,3858,263358832,42873,-0.6535567045211792,0.2711283564567566,-0.2695869207382202,263358838
31-May-2026 01:37:14.926,0.6532142162322998,3858,263358832,42873,-0.6535670757293701,0.2711038589477539,-0.26956379413604736,263358839
31-May-2026 01:37:15.926,0.653226375579834,3858,263358832,42873,-0.6535768508911133,0.27107810974121094,-0.2695356607437134,263358840
31-May-2026 01:37:16.926,0.6532366275787354,3858,263358832,42873,-0.6535851955413818,0.27105462551116943,-0.26951509714126587,263358841
31-May-2026 01:37:17.926,0.65324866771698,3858,263358832,42873,-0.6535933017730713,0.27102917432785034,-0.26949167251586914,263358842
31-May-2026 01:37:18.926,0.6532562971115112,3858,263358832,42873,-0.6536067724227905,0.2710036635398865,-0.2694650888442993,263358843
31-May-2026 01:37:19.926,0.6532657146453857,3858,263358832,42873,-0.6536153554916382,0.2709820866584778,-0.269443154335022,263358844
31-May-2026 01:37:20.926,0.653276801109314,3858,263358832,42873,-0.6536258459091187,0.2709546685218811,-0.26941871643066406,263358845
31-May-2026 01:37:21.926,0.6532844305038452,3858,263358832,42873,-0.6536359786987305,0.27093505859375,-0.2693951725959778,263358846
31-May-2026 01:37:22.926,0.6532877683639526,3858,263358832,42873,-0.6536486148834229,0.27091699838638306,-0.26937443017959595,263358847
31-May-2026 01:37:23.926,0.6532975435256958,3858,263358832,42873,-0.6536566019058228,0.2708966135978699,-0.26935213804244995,263358848
31-May-2026 01:37:24.926,0.6533114910125732,3858,263358832,42873,-0.6536654233932495,0.2708693742752075,-0.2693244218826294,263358849
31-May-2026 01:37:25.926,0.6533241271972656,3858,263358832,42873,-0.6536766290664673,0.27083754539489746,-0.2692985534667969,263358850
31-May-2026 01:37:26.926,0.6533341407775879,3858,263358832,42873,-0.6536850929260254,0.27081388235092163,-0.2692773938179016,263358851
31-May-2026 01:37:27.926,0.6533452272415161,3858,263358832,42873,-0.6536949872970581,0.2707904577255249,-0.26925021409988403,263358852
31-May-2026 01:37:28.926,0.6533572673797607,3858,263358832,42873,-0.653701663017273,0.27076780796051025,-0.2692278027534485,263358853
31-May-2026 01:37:29.926,0.653365969657898,3858,263358832,42873,-0.6537144184112549,0.270738422870636,-0.26920491456985474,263358854
31-May-2026 01:37:30.926,0.653375506401062,3858,263358832,42873,-0.653724193572998,0.2707178592681885,-0.26917874813079834,263358855
31-May-2026 01:37:31.926,0.6533856391906738,3858,263358832,42873,-0.653735876083374,0.2706921696662903,-0.26915186643600464,263358856
31-May-2026 01:37:32.926,0.6533950567245483,3858,263358832,42873,-0.653744101524353,0.2706678509712219,-0.2691335678100586,263358857
31-May-2026 01:37:33.926,0.6534029245376587,3858,263358832,42873,-0.6537554264068604,0.2706470489501953,-0.26910829544067383,263358858
31-May-2026 01:37:34.926,0.6534093618392944,3858,263358832,42873,-0.6537649631500244,0.27062952518463135,-0.26908624172210693,263358859
31-May-2026 01:37:35.926,0.653424859046936,3858,263358832,42873,-0.6537717580795288,0.27059799432754517,-0.2690638303756714,263358860
31-May-2026 01:37:36.926,0.6534351110458374,3858,263358832,42873,-0.6537826061248779,0.27057570219039917,-0.2690354585647583,263358861
31-May-2026 01:37:37.926,0.6534442901611328,3858,263358832,42873,-0.6537927389144897,0.2705543637275696,-0.26901012659072876,263358862
31-May-2026 01:37:38.926,0.6534537076950073,3858,263358864,42867,-0.6538047790527344,0.27052414417266846,-0.2689882516860962,263358863
31-May-2026 01:37:39.926,0.6534645557403564,3858,263358864,42867,-0.6538132429122925,0.27050280570983887,-0.2689632177352905,263358864
31-May-2026 01:37:40.926,0.653473973274231,3858,263358864,42867,-0.6538220643997192,0.27048259973526,-0.2689390778541565,263358865
31-May-2026 01:37:41.926,0.6534824371337891,3858,263358864,42867,-0.6538327932357788,0.27045732736587524,-0.26891762018203735,263358866
31-May-2026 01:37:42.926,0.65349280834198,3858,263358864,42867,-0.6538419723510742,0.27043503522872925,-0.26889216899871826,263358867
31-May-2026 01:37:43.926,0.6535052061080933,3858,263358864,42867,-0.6538492441177368,0.2704119086265564,-0.26886773109436035,263358868
31-May-2026 01:37:44.926,0.6535155773162842,3890,263358864,42867,-0.6538608074188232,0.27038174867630005,-0.26884526014328003,263358869
31-May-2026 01:37:45.926,0.6535248756408691,3890,263358864,42867,-0.6538702249526978,0.2703605890274048,-0.26882117986679077,263358870
31-May-2026 01:37:46.926,0.6535341739654541,3890,263358864,42867,-0.65388023853302,0.2703379988670349,-0.268796443939209,263358871
31-May-2026 01:37:47.926,0.653544545173645,3890,263358864,42867,-0.6538906097412109,0.27031147480010986,-0.26877307891845703,263358872
31-May-2026 01:37:48.926,0.6535521745681763,3890,263358864,42867,-0.6539015769958496,0.2702861428260803,-0.26875221729278564,263358873
31-May-2026 01:37:49.926,0.6535615921020508,3890,263358864,42867,-0.6539112329483032,0.27026665210723877,-0.26872581243515015,263358874
31-May-2026 01:37:50.926,0.6535724401473999,3890,263358864,42867,-0.6539206504821777,0.2702440619468689,-0.2686992883682251,263358875
31-May-2026 01:37:51.926,0.6535813808441162,3890,263358864,42867,-0.6539303064346313,0.2702168822288513,-0.26868170499801636,263358876
31-May-2026 01:37:52.926,0.653589129447937,3890,263358864,42867,-0.6539403200149536,0.2701966166496277,-0.2686583399772644,263358877
31-May-2026 01:37:53.926,0.6535959243774414,3890,263358864,42867,-0.6539496183395386,0.2701849937438965,-0.2686315178871155,263358878
31-May-2026 01:37:54.926,0.6536095142364502,3890,263358864,42867,-0.6539610624313354,0.27014797925949097,-0.26860755681991577,263358879
31-May-2026 01:37:55.926,0.6536223888397217,3890,263358864,42867,-0.6539679765701294,0.27012336254119873,-0.2685841917991638,263358880
31-May-2026 01:37:56.926,0.6536334753036499,3890,263358864,42867,-0.6539773941040039,0.2701014280319214,-0.26855647563934326,263358881
31-May-2026 01:37:57.926,0.6536420583724976,3890,263358864,42867,-0.6539896726608276,0.27007293701171875,-0.2685338258743286,263358882
31-May-2026 01:37:58.926,0.6536535024642944,3890,263358864,42867,-0.6539995670318604,0.27004414796829224,-0.26851123571395874,263358883
31-May-2026 01:37:59.926,0.653663158416748,3890,263358864,42867,-0.6540075540542603,0.27002787590026855,-0.26848483085632324,263358884
31-May-2026 01:38:00.926,0.6536722183227539,3890,263358864,42867,-0.6540181636810303,0.2700018286705017,-0.2684631943702698,263358885
31-May-2026 01:38:01.926,0.653679370880127,3890,263358864,42867,-0.654029130935669,0.2699776291847229,-0.26844245195388794,263358886
31-May-2026 01:38:02.926,0.653689980506897,3890,263358864,42867,-0.6540377140045166,0.26995909214019775,-0.26841455698013306,263358887
31-May-2026 01:38:03.926,0.6536999940872192,3890,263358864,42867,-0.6540453433990479,0.26993662118911743,-0.26839393377304077,263358888
31-May-2026 01:38:04.926,0.6537028551101685,3890,263358864,42867,-0.6540584564208984,0.2699165344238281,-0.2683759331703186,263358889
31-May-2026 01:38:05.926,0.6537126302719116,3890,263358864,42867,-0.6540669202804565,0.2698972225189209,-0.26835083961486816,263358890
31-May-2026 01:38:06.926,0.6537289619445801,3890,263358864,42867,-0.6540765762329102,0.2698654532432556,-0.26831942796707153,263358891
31-May-2026 01:38:07.926,0.6537411212921143,3890,263358864,42867,-0.6540851593017578,0.26983386278152466,-0.26830077171325684,263358892
31-May-2026 01:38:08.926,0.653751015663147,3890,263358864,42867,-0.654094934463501,0.26981401443481445,-0.26827293634414673,263358893
31-May-2026 01:38:09.926,0.6537607908248901,3890,263358864,42867,-0.6541053056716919,0.26979225873947144,-0.26824551820755005,263358894
31-May-2026 01:38:10.926,0.6537696123123169,3890,263358896,42873,-0.654114842414856,0.26976412534713745,-0.2682296633720398,263358895
31-May-2026 01:38:11.926,0.6537797451019287,3890,263358896,42873,-0.65412437915802,0.26974165439605713,-0.2682032585144043,263358896
31-May-2026 01:38:12.926,0.6537879705429077,3890,263358896,42873,-0.6541340351104736,0.2697230577468872,-0.2681781053543091,263358897
31-May-2026 01:38:13.926,0.6537965536117554,3890,263358896,42873,-0.6541445255279541,0.2696978449821472,-0.26815730333328247,263358898
31-May-2026 01:38:14.926,0.6538066864013672,3890,263358896,42873,-0.6541533470153809,0.26967382431030273,-0.2681357264518738,263358899
31-May-2026 01:38:15.926,0.6538118124008179,3890,263358896,42873,-0.654161810874939,0.2696620225906372,-0.2681134343147278,263358900
31-May-2026 01:38:16.926,0.6538227796554565,3922,263358896,42873,-0.6541720628738403,0.26963526010513306,-0.26808953285217285,263358901
31-May-2026 01:38:17.926,0.6538361310958862,3922,263358896,42873,-0.6541836261749268,0.2695990800857544,-0.2680644392967224,263358902
31-May-2026 01:38:18.926,0.6538481712341309,3922,263358896,42873,-0.6541935205459595,0.26957643032073975,-0.26803332567214966,263358903
31-May-2026 01:38:19.926,0.6538586616516113,3922,263358896,42873,-0.6542035341262817,0.2695501446723938,-0.26801109313964844,263358904
31-May-2026 01:38:20.926,0.6538674831390381,3922,263358896,42873,-0.6542142629623413,0.2695240378379822,-0.26798921823501587,263358905
31-May-2026 01:38:21.926,0.6538776159286499,3922,263358896,42873,-0.654220700263977,0.26950740814208984,-0.2679658532142639,263358906
31-May-2026 01:38:22.926,0.6538881063461304,3922,263358896,42873,-0.6542295217514038,0.2694839835166931,-0.2679421305656433,263358907
31-May-2026 01:38:23.926,0.6538959741592407,3922,263358896,42873,-0.6542413234710693,0.26945847272872925,-0.2679198980331421,263358908
31-May-2026 01:38:24.926,0.6539051532745361,3922,263358896,42873,-0.6542500257492065,0.26943880319595337,-0.2678958773612976,263358909
31-May-2026 01:38:25.926,0.6539087295532227,3922,263358896,42873,-0.6542617082595825,0.26942259073257446,-0.26787418127059937,263358910
31-May-2026 01:38:26.926,0.6539205312728882,3922,263358896,42873,-0.6542724370956421,0.2693936824798584,-0.267849326133728,263358911
31-May-2026 01:38:27.926,0.6539337635040283,3922,263358896,42873,-0.6542811393737793,0.2693657875061035,-0.26782381534576416,263358912
31-May-2026 01:38:28.926,0.6539438962936401,3922,263358896,42873,-0.6542903184890747,0.26934224367141724,-0.26779961585998535,263358913
31-May-2026 01:38:29.926,0.6539541482925415,3922,263358896,42873,-0.6543020009994507,0.26931309700012207,-0.26777487993240356,263358914
31-May-2026 01:38:30.926,0.6539649963378906,3922,263358896,42873,-0.6543096303939819,0.2692904472351074,-0.26775288581848145,263358915
31-May-2026 01:38:31.926,0.653976559638977,3922,263358896,42873,-0.6543171405792236,0.26926934719085693,-0.26772773265838623,263358916
31-May-2026 01:38:32.926,0.6539862155914307,3922,263358896,42873,-0.6543276309967041,0.26924365758895874,-0.26770418882369995,263358917
31-May-2026 01:38:33.926,0.653995156288147,3922,263358896,42873,-0.6543375253677368,0.26922130584716797,-0.2676807641983032,263358918
31-May-2026 01:38:34.926,0.6540050506591797,3922,263358896,42873,-0.65434730052948,0.2691988945007324,-0.2676556706428528,263358919
31-May-2026 01:38:35.926,0.6540135145187378,3922,263358896,42873,-0.6543583869934082,0.26917576789855957,-0.267630934715271,263358920
31-May-2026 01:38:36.926,0.6540215015411377,3922,263358896,42873,-0.6543700695037842,0.2691501975059509,-0.26760780811309814,263358921
31-May-2026 01:38:37.926,0.654028058052063,3922,263358896,42873,-0.6543806791305542,0.26912766695022583,-0.26758873462677,263358922
31-May-2026 01:38:38.926,0.6540418863296509,3922,263358896,42873,-0.6543881893157959,0.26910197734832764,-0.2675628662109375,263358923
31-May-2026 01:38:39.926,0.6540509462356567,3922,263358896,42873,-0.654400110244751,0.2690766453742981,-0.2675365209579468,263358924
31-May-2026 01:38:40.926,0.65406334400177,3922,263358896,42873,-0.6544080972671509,0.26905006170272827,-0.2675136923789978,263358925
31-May-2026 01:38:41.926,0.6540746688842773,3922,263358896,42873,-0.6544152498245239,0.26903003454208374,-0.26748913526535034,263358926
31-May-2026 01:38:42.926,0.6540831327438354,3922,263358928,42873,-0.6544257402420044,0.2690069079399109,-0.2674660086631775,263358927
31-May-2026 01:38:43.926,0.6540920734405518,3922,263358928,42873,-0.6544358730316162,0.2689807415008545,-0.26744508743286133,263358928
31-May-2026 01:38:44.926,0.6541010141372681,3922,263358928,42873,-0.6544444561004639,0.2689622640609741,-0.2674211859703064,263358929
31-May-2026 01:38:45.926,0.6541115045547485,3922,263358928,42873,-0.654454231262207,0.26893919706344604,-0.26739513874053955,263358930
31-May-2026 01:38:46.926,0.6541208028793335,3922,263358928,42873,-0.6544653177261353,0.26891350746154785,-0.2673712968826294,263358931
31-May-2026 01:38:47.926,0.6541297435760498,3922,263358928,42873,-0.6544768810272217,0.26888805627822876,-0.267345666885376,263358932
31-May-2026 01:38:48.926,0.6541413068771362,3954,263358928,42873,-0.654487133026123,0.2688611149787903,-0.2673191428184509,263358933
31-May-2026 01:38:49.926,0.6541509628295898,3954,263358928,42873,-0.6544967889785767,0.26883620023727417,-0.26729750633239746,263358934
31-May-2026 01:38:50.926,0.6541609764099121,3954,263358928,42873,-0.6545051336288452,0.2688143253326416,-0.2672741413116455,263358935
31-May-2026 01:38:51.926,0.6541701555252075,3954,263358928,42873,-0.6545158624649048,0.2687912583351135,-0.2672492265701294,263358936
31-May-2026 01:38:52.926,0.6541807651519775,3954,263358928,42873,-0.6545248031616211,0.2687643766403198,-0.26722848415374756,263358937
31-May-2026 01:38:53.926,0.6541916131973267,3954,263358928,42873,-0.6545329093933105,0.26874279975891113,-0.26720333099365234,263358938
31-May-2026 01:38:54.926,0.6542015075683594,3954,263358928,42873,-0.654542088508606,0.26872187852859497,-0.267177939414978,263358939
31-May-2026 01:38:55.926,0.6542105674743652,3954,263358928,42873,-0.654555082321167,0.2686919569969177,-0.26715385913848877,263358940
31-May-2026 01:38:56.926,0.6542208194732666,3954,263358928,42873,-0.6545631885528564,0.26867032051086426,-0.267130970954895,263358941
31-May-2026 01:38:57.926,0.6542260646820068,3954,263358928,42873,-0.6545723676681519,0.26865488290786743,-0.26711052656173706,263358942
31-May-2026 01:38:58.926,0.6542350053787231,3954,263358928,42873,-0.6545844078063965,0.2686302065849304,-0.267084002494812,263358943
31-May-2026 01:38:59.926,0.6542481184005737,3954,263358928,42873,-0.6545940637588501,0.2685992121696472,-0.2670597434043884,263358944
31-May-2026 01:39:00.926,0.6542583703994751,3954,263358928,42873,-0.6546024084091187,0.26857781410217285,-0.26703596115112305,263358945
31-May-2026 01:39:01.926,0.654269814491272,3954,263358928,42873,-0.6546120643615723,0.2685505747795105,-0.2670109272003174,263358946
31-May-2026 01:39:02.926,0.6542799472808838,3954,263358928,42873,-0.6546210050582886,0.2685280442237854,-0.26698702573776245,263358947
31-May-2026 01:39:03.926,0.6542884111404419,3954,263358928,42873,-0.654631495475769,0.2685052752494812,-0.2669636607170105,263358948
31-May-2026 01:39:04.926,0.6543006896972656,3954,263358928,42873,-0.6546413898468018,0.2684781551361084,-0.2669365406036377,263358949
31-May-2026 01:39:05.926,0.6543095111846924,3954,263358928,42873,-0.6546493768692017,0.26845693588256836,-0.26691675186157227,263358950
31-May-2026 01:39:06.926,0.6543147563934326,3954,263358928,42873,-0.6546603441238403,0.26844120025634766,-0.2668927311897278,263358951
31-May-2026 01:39:07.926,0.6543296575546265,3954,263358928,42873,-0.6546694040298462,0.26840847730636597,-0.2668669819831848,263358952
31-May-2026 01:39:08.926,0.6543389558792114,3954,263358928,42873,-0.6546798944473267,0.268382728099823,-0.2668439745903015,263358953
31-May-2026 01:39:09.926,0.6543490886688232,3954,263358928,42873,-0.6546884775161743,0.268362820148468,-0.266818642616272,263358954
31-May-2026 01:39:10.926,0.6543563604354858,3954,263358928,42873,-0.6547009944915771,0.2683396339416504,-0.26679354906082153,263358955
31-May-2026 01:39:11.926,0.6543662548065186,3954,263358928,42873,-0.6547122001647949,0.26831209659576416,-0.2667699456214905,263358956
31-May-2026 01:39:12.926,0.6543763875961304,3954,263358928,42873,-0.6547204256057739,0.26828986406326294,-0.266745924949646,263358957
31-May-2026 01:39:13.926,0.654387354850769,3954,263358928,42873,-0.6547305583953857,0.2682623863220215,-0.26672232151031494,263358958
31-May-2026 01:39:14.926,0.6543965339660645,3954,263358960,42873,-0.6547406911849976,0.26823747158050537,-0.2666991949081421,263358959
31-May-2026 01:39:15.926,0.6544073820114136,3954,263358960,42873,-0.6547493934631348,0.26821523904800415,-0.26667386293411255,263358960
31-May-2026 01:39:16.926,0.6544187068939209,3954,263358960,42873,-0.6547579765319824,0.2681902050971985,-0.2666501998901367,263358961
31-May-2026 01:39:17.926,0.6544305086135864,3954,263358960,42873,-0.6547664403915405,0.2681639790534973,-0.26662677526474,263358962
31-May-2026 01:39:18.926,0.6544371843338013,3954,263358960,42873,-0.6547788381576538,0.26814210414886475,-0.26660215854644775,263358963
31-May-2026 01:39:19.926,0.6544467210769653,3954,263358960,42873,-0.6547859907150269,0.2681233882904053,-0.26657986640930176,263358964
31-May-2026 01:39:20.926,0.6544559001922607,3986,263358960,42873,-0.6547963619232178,0.2680990695953369,-0.26655590534210205,263358965
31-May-2026 01:39:21.926,0.6544653177261353,3986,263358960,42873,-0.6548053026199341,0.26807934045791626,-0.26653116941452026,263358966
31-May-2026 01:39:22.926,0.6544724702835083,3986,263358960,42873,-0.6548160314559937,0.26805615425109863,-0.26651060581207275,263358967
31-May-2026 01:39:23.926,0.6544826030731201,3986,263358960,42873,-0.6548278331756592,0.26802927255630493,-0.26648426055908203,263358968
31-May-2026 01:39:24.926,0.6544948816299438,3986,263358960,42873,-0.6548365354537964,0.26800382137298584,-0.2664582133293152,263358969
31-May-2026 01:39:25.926,0.6545045375823975,3986,263358960,42873,-0.6548475027084351,0.2679768204689026,-0.26643478870391846,263358970
31-May-2026 01:39:26.926,0.654512882232666,3986,263358960,42873,-0.6548581123352051,0.26795148849487305,-0.2664124369621277,263358971
31-May-2026 01:39:27.926,0.6545252799987793,3986,263358960,42873,-0.6548671722412109,0.26792556047439575,-0.2663862705230713,263358972
31-May-2026 01:39:28.926,0.6545355319976807,3986,263358960,42873,-0.6548733711242676,0.2679066061973572,-0.26636552810668945,263358973
31-May-2026 01:39:29.926,0.6545426845550537,3986,263358960,42873,-0.6548854112625122,0.2678813934326172,-0.2663431763648987,263358974
31-May-2026 01:39:30.926,0.6545473337173462,3986,263358960,42873,-0.6548928022384644,0.26787155866622925,-0.266323447227478,263358975
31-May-2026 01:39:31.926,0.6545618772506714,3986,263358960,42873,-0.6549031734466553,0.26784026622772217,-0.2662944793701172,263358976
31-May-2026 01:39:32.926,0.6545723676681519,3986,263358960,42873,-0.6549110412597656,0.2678162455558777,-0.26627278327941895,263358977
31-May-2026 01:39:33.926,0.6545801162719727,3986,263358960,42873,-0.654924750328064,0.26779043674468994,-0.26624590158462524,263358978
31-May-2026 01:39:34.926,0.6545901298522949,3986,263358960,42873,-0.6549346446990967,0.26776671409606934,-0.26622092723846436,263358979
31-May-2026 01:39:35.926,0.6545997858047485,3986,263358960,42873,-0.6549452543258667,0.26774120330810547,-0.2661968469619751,263358980
31-May-2026 01:39:36.926,0.6546117067337036,3986,263358960,42873,-0.6549546718597412,0.2677134871482849,-0.26617205142974854,263358981
31-May-2026 01:39:37.926,0.6546204090118408,3986,263358960,42873,-0.6549650430679321,0.2676907181739807,-0.26614850759506226,263358982
31-May-2026 01:39:38.926,0.6546289920806885,3986,263358960,42873,-0.6549745798110962,0.2676692008972168,-0.26612526178359985,263358983
31-May-2026 01:39:39.926,0.654639720916748,3986,263358960,42873,-0.6549837589263916,0.26764488220214844,-0.26610124111175537,263358984
31-May-2026 01:39:40.926,0.6546510457992554,3986,263358960,42873,-0.6549922227859497,0.2676202654838562,-0.26607680320739746,263358985
31-May-2026 01:39:41.926,0.6546581983566284,3986,263358960,42873,-0.6550018787384033,0.26760101318359375,-0.26605480909347534,263358986
31-May-2026 01:39:42.926,0.6546672582626343,3986,263358960,42873,-0.6550120115280151,0.26757699251174927,-0.2660320997238159,263358987
31-May-2026 01:39:43.926,0.6546796560287476,3986,263358960,42873,-0.6550215482711792,0.26754844188690186,-0.2660064101219177,263358988
31-May-2026 01:39:44.926,0.6546876430511475,3986,263358960,42873,-0.6550326347351074,0.2675260305404663,-0.26598256826400757,263358989
31-May-2026 01:39:45.926,0.6546989679336548,3986,263358960,42873,-0.6550397872924805,0.2675034999847412,-0.26595979928970337,263358990
31-May-2026 01:39:46.926,0.6547088623046875,3986,263358992,42873,-0.655051589012146,0.2674759030342102,-0.2659342288970947,263358991
31-May-2026 01:39:47.926,0.6547189950942993,3986,263358992,42873,-0.6550617218017578,0.26745110750198364,-0.2659090757369995,263358992
31-May-2026 01:39:48.926,0.6547279357910156,3986,263358992,42873,-0.6550705432891846,0.2674294114112854,-0.26588696241378784,263358993
31-May-2026 01:39:49.926,0.6547373533248901,3986,263358992,42873,-0.6550811529159546,0.26740342378616333,-0.26586389541625977,263358994
31-May-2026 01:39:50.926,0.6547465324401855,3986,263358992,42873,-0.6550902128219604,0.2673832178115845,-0.2658393979072571,263358995
31-May-2026 01:39:51.926,0.6547560691833496,3986,263358992,42873,-0.6550980806350708,0.26736319065093994,-0.2658170461654663,263358996
31-May-2026 01:39:52.926,0.6547641754150391,4018,263358992,42873,-0.6551085710525513,0.26733922958374023,-0.26579487323760986,263358997
31-May-2026 01:39:53.926,0.6547740697860718,4018,263358992,42873,-0.6551162004470825,0.267319917678833,-0.26577073335647583,263358998
31-May-2026 01:39:54.926,0.6547855138778687,4018,263358992,42873,-0.6551253795623779,0.2672942876815796,-0.26574552059173584,263358999
31-May-2026 01:39:55.926,0.6547970771789551,4018,263358992,42873,-0.6551378965377808,0.26726245880126953,-0.26571857929229736,263359000
31-May-2026 01:39:56.926,0.6548066139221191,4018,263358992,42873,-0.6551475524902344,0.2672380805015564,-0.26569586992263794,263359001
31-May-2026 01:39:57.926,0.6548173427581787,4018,263358992,42873,-0.655156135559082,0.26721423864364624,-0.26567161083221436,263359002
31-May-2026 01:39:58.926,0.6548261642456055,4018,263358992,42873,-0.6551660299301147,0.26719141006469727,-0.2656490206718445,263359003
31-May-2026 01:39:59.926,0.6548348665237427,4018,263358992,42873,-0.6551761627197266,0.26716750860214233,-0.26562654972076416,263359004
31-May-2026 01:40:00.926,0.6548435688018799,4018,263358992,42873,-0.6551848649978638,0.2671494483947754,-0.26560133695602417,263359005
31-May-2026 01:40:01.926,0.6548517942428589,4018,263358992,42873,-0.6551940441131592,0.26712703704833984,-0.26558077335357666,263359006
31-May-2026 01:40:02.926,0.654862642288208,4018,263358992,42873,-0.6552038192749023,0.26710253953933716,-0.2655555009841919,263359007
31-May-2026 01:40:03.926,0.6548724174499512,4018,263358992,42873,-0.6552137136459351,0.26707929372787476,-0.26553022861480713,263359008
31-May-2026 01:40:04.926,0.654882550239563,4018,263358992,42873,-0.6552231311798096,0.26705461740493774,-0.26550740003585815,263359009
31-May-2026 01:40:05.926,0.6548944711685181,4018,263358992,42873,-0.6552313566207886,0.26702815294265747,-0.2654827833175659,263359010
31-May-2026 01:40:06.926,0.6549066305160522,4018,263358992,42873,-0.6552411317825317,0.2670004963874817,-0.2654570937156677,263359011
31-May-2026 01:40:07.926,0.6549160480499268,4018,263358992,42873,-0.655249834060669,0.2669788599014282,-0.2654343247413635,263359012
31-May-2026 01:40:08.926,0.6549252271652222,4018,263358992,42873,-0.6552609205245972,0.2669528126716614,-0.26541006565093994,263359013
31-May-2026 01:40:09.926,0.6549371480941772,4018,263358992,42873,-0.6552685499191284,0.2669295072555542,-0.265386164188385,263359014
31-May-2026 01:40:10.926,0.6549469232559204,4018,263358992,42873,-0.6552774906158447,0.26690739393234253,-0.2653619050979614,263359015
31-May-2026 01:40:11.926,0.6549547910690308,4018,263358992,42873,-0.6552891731262207,0.2668829560279846,-0.26533830165863037,263359016
31-May-2026 01:40:12.926,0.6549627780914307,4018,263358992,42873,-0.6552994251251221,0.2668614983558655,-0.2653146982192993,263359017
31-May-2026 01:40:13.926,0.6549719572067261,4018,263358992,42873,-0.6553093194961548,0.26683884859085083,-0.26529061794281006,263359018
31-May-2026 01:40:14.926,0.6549819707870483,4018,263358992,42873,-0.6553186178207397,0.26681268215179443,-0.26526814699172974,263359019
31-May-2026 01:40:15.926,0.6549910306930542,4018,263358992,42873,-0.6553282737731934,0.26679039001464844,-0.26524507999420166,263359020
31-May-2026 01:40:16.926,0.6550005674362183,4018,263358992,42873,-0.6553374528884888,0.2667697072029114,-0.265219509601593,263359021
31-May-2026 01:40:17.926,0.6550111770629883,4018,263358992,42873,-0.6553462743759155,0.2667427062988281,-0.2651980519294739,263359022
31-May-2026 01:40:18.926,0.6550238132476807,4018,263359024,42873,-0.6553558111190796,0.2667163014411926,-0.2651703953742981,263359023
31-May-2026 01:40:19.926,0.6550360918045044,4018,263359024,42873,-0.6553630828857422,0.2666923403739929,-0.2651457190513611,263359024
31-May-2026 01:40:20.926,0.6550449132919312,4018,263359024,42873,-0.6553739309310913,0.2666659951210022,-0.2651236057281494,263359025
31-May-2026 01:40:21.926,0.6550551652908325,4018,263359024,42873,-0.6553839445114136,0.2666417360305786,-0.26509779691696167,263359026
31-May-2026 01:40:22.926,0.6550650596618652,4018,263359024,42873,-0.6553941965103149,0.26661962270736694,-0.2650705575942993,263359027
31-May-2026 01:40:23.926,0.6550718545913696,4018,263359024,42873,-0.6554046869277954,0.26659727096557617,-0.26505059003829956,263359028
31-May-2026 01:40:24.926,0.6550804376602173,4050,263359024,42873,-0.6554155349731445,0.2665725350379944,-0.26502740383148193,263359029
31-May-2026 01:40:25.926,0.6550899744033813,4050,263359024,42873,-0.6554239988327026,0.26655441522598267,-0.26500141620635986,263359030
31-May-2026 01:40:26.926,0.6550962924957275,4050,263359024,42873,-0.6554365158081055,0.2665289044380188,-0.2649804949760437,263359031
31-May-2026 01:40:27.926,0.6551086902618408,4050,263359024,42873,-0.6554453372955322,0.26650065183639526,-0.2649555802345276,263359032
31-May-2026 01:40:28.926,0.655119776725769,4050,263359024,42873,-0.6554524898529053,0.2664807438850403,-0.2649306654930115,263359033
31-May-2026 01:40:29.926,0.6551320552825928,4050,263359024,42873,-0.6554604768753052,0.2664529085159302,-0.26490795612335205,263359034
31-May-2026 01:40:30.926,0.65514075756073,4050,263359024,42873,-0.6554704904556274,0.2664293646812439,-0.26488572359085083,263359035
31-May-2026 01:40:31.926,0.6551507711410522,4050,263359024,42873,-0.6554819345474243,0.26640379428863525,-0.26485830545425415,263359036
31-May-2026 01:40:32.926,0.6551616191864014,4050,263359024,42873,-0.6554907560348511,0.26637881994247437,-0.2648348808288574,263359037
31-May-2026 01:40:33.926,0.6551719903945923,4050,263359024,42873,-0.6555004119873047,0.2663538455963135,-0.2648106813430786,263359038
31-May-2026 01:40:34.926,0.6551798582077026,4050,263359024,42873,-0.6555118560791016,0.26633161306381226,-0.2647854685783386,263359039
31-May-2026 01:40:35.926,0.6551896333694458,4050,263359024,42873,-0.6555217504501343,0.2663074731826782,-0.2647610902786255,263359040
31-May-2026 01:40:36.926,0.6551971435546875,4050,263359024,42873,-0.6555325984954834,0.26628220081329346,-0.2647411823272705,263359041
31-May-2026 01:40:37.926,0.6552096605300903,4050,263359024,42873,-0.6555407047271729,0.26625847816467285,-0.2647141218185425,263359042
31-May-2026 01:40:38.926,0.655218243598938,4050,263359024,42873,-0.6555509567260742,0.26623713970184326,-0.2646886706352234,263359043
31-May-2026 01:40:39.926,0.6552276611328125,4050,263359024,42873,-0.6555600166320801,0.2662140130996704,-0.2646666169166565,263359044
31-May-2026 01:40:40.926,0.6552373170852661,4050,263359024,42873,-0.6555678844451904,0.26619458198547363,-0.2646430730819702,263359045
31-May-2026 01:40:41.926,0.6552495956420898,4050,263359024,42873,-0.6555757522583008,0.26616960763931274,-0.2646174430847168,263359046
31-May-2026 01:40:42.926,0.6552563905715942,4050,263359024,42873,-0.6555874347686768,0.2661442160606384,-0.2645975947380066,263359047
31-May-2026 01:40:43.926,0.6552666425704956,4050,263359024,42873,-0.6555967330932617,0.2661200165748596,-0.2645735740661621,263359048
31-May-2026 01:40:44.926,0.6552778482437134,4050,263359024,42873,-0.6556078195571899,0.26609236001968384,-0.2645462155342102,263359049
31-May-2026 01:40:45.926,0.6552897691726685,4050,263359024,42873,-0.6556164026260376,0.2660652995109558,-0.26452314853668213,263359050
31-May-2026 01:40:46.926,0.6552963256835938,4050,263359024,42873,-0.6556276082992554,0.266043484210968,-0.2645004987716675,263359051
31-May-2026 01:40:47.926,0.6553001403808594,4050,263359024,42873,-0.6556389331817627,0.26602667570114136,-0.2644805312156677,263359052
31-May-2026 01:40:48.926,0.6553174257278442,4050,263359024,42873,-0.655645489692688,0.2659958004951477,-0.264451801776886,263359053
31-May-2026 01:40:49.926,0.6553263664245605,4050,263359024,42873,-0.6556562185287476,0.2659715414047241,-0.2644275426864624,263359054
31-May-2026 01:40:50.926,0.6553345918655396,4050,263359056,42873,-0.6556658744812012,0.2659503221511841,-0.2644047737121582,263359055
31-May-2026 01:40:51.926,0.6553431749343872,4050,263359056,42873,-0.6556766033172607,0.26592785120010376,-0.26437991857528687,263359056
31-May-2026 01:40:52.926,0.6553516387939453,4050,263359056,42873,-0.655684232711792,0.2659077048301697,-0.2643589973449707,263359057
31-May-2026 01:40:53.926,0.6553628444671631,4050,263359056,42873,-0.655691385269165,0.2658856511116028,-0.2643357515335083,263359058
31-May-2026 01:40:54.926,0.6553728580474854,4050,263359056,42873,-0.6557029485702515,0.2658576965332031,-0.26431041955947876,263359059
31-May-2026 01:40:55.926,0.6553820371627808,4050,263359056,42873,-0.6557124853134155,0.265835702419281,-0.2642866373062134,263359060
31-May-2026 01:40:56.926,0.6553919315338135,4082,263359056,42873,-0.65572190284729,0.2658095955848694,-0.26426488161087036,263359061
31-May-2026 01:40:57.926,0.655403733253479,4082,263359056,42873,-0.6557338237762451,0.2657780647277832,-0.2642372250556946,263359062
31-May-2026 01:40:58.926,0.6554131507873535,4082,263359056,42873,-0.6557438373565674,0.2657574415206909,-0.26421022415161133,263359063
31-May-2026 01:40:59.926,0.655422568321228,4082,263359056,42873,-0.6557550430297852,0.2657313942909241,-0.26418590545654297,263359064
31-May-2026 01:41:00.926,0.6554304361343384,4082,263359056,42873,-0.6557638645172119,0.26570993661880493,-0.26416587829589844,263359065
31-May-2026 01:41:01.926,0.6554417610168457,4082,263359056,42873,-0.6557700634002686,0.26569032669067383,-0.26414167881011963,263359066
31-May-2026 01:41:02.926,0.6554495096206665,4082,263359056,42873,-0.655780553817749,0.26566648483276367,-0.26412051916122437,263359067
31-May-2026 01:41:03.926,0.6554595232009888,4082,263359056,42873,-0.655789852142334,0.2656417489051819,-0.26409775018692017,263359068
31-May-2026 01:41:04.926,0.6554694175720215,4082,263359056,42873,-0.6557998657226562,0.2656192183494568,-0.26406973600387573,263359069
31-May-2026 01:41:05.926,0.6554785966873169,4082,263359056,42873,-0.6558089256286621,0.2655947208404541,-0.2640495300292969,263359070
31-May-2026 01:41:06.926,0.6554872989654541,4082,263359056,42873,-0.655821681022644,0.2655676603317261,-0.26402342319488525,263359071
31-May-2026 01:41:07.926,0.6554974317550659,4082,263359056,42873,-0.6558315753936768,0.2655446529388428,-0.26399707794189453,263359072
31-May-2026 01:41:08.926,0.6555064916610718,4082,263359056,42873,-0.6558403968811035,0.26552319526672363,-0.2639741897583008,263359073
31-May-2026 01:41:09.926,0.6555176973342896,4082,263359056,42873,-0.6558500528335571,0.2654954195022583,-0.26395082473754883,263359074
31-May-2026 01:41:10.926,0.6555298566818237,4082,263359056,42873,-0.6558583974838257,0.2654721140861511,-0.2639229893684387,263359075
31-May-2026 01:41:11.926,0.6555379629135132,4082,263359056,42873,-0.655867338180542,0.26545125246047974,-0.26390159130096436,263359076
31-May-2026 01:41:12.926,0.6555471420288086,4082,263359056,42873,-0.655876874923706,0.2654259204864502,-0.26388096809387207,263359077
31-May-2026 01:41:13.926,0.6555583477020264,4082,263359056,42873,-0.6558840274810791,0.2654053568840027,-0.26385587453842163,263359078
31-May-2026 01:41:14.926,0.6555651426315308,4082,263359056,42873,-0.6558959484100342,0.2653809189796448,-0.26383328437805176,263359079
31-May-2026 01:41:15.926,0.6555737257003784,4082,263359056,42873,-0.6559056043624878,0.2653573155403137,-0.26381200551986694,263359080
31-May-2026 01:41:16.926,0.6555830240249634,4082,263359056,42873,-0.6559160947799683,0.265333890914917,-0.263786256313324,263359081
31-May-2026 01:41:17.926,0.6555933952331543,4082,263359056,42873,-0.6559263467788696,0.2653070092201233,-0.2637619376182556,263359082
31-May-2026 01:41:18.926,0.6556038856506348,4082,263359056,42873,-0.6559373140335083,0.2652794122695923,-0.2637363076210022,263359083
31-May-2026 01:41:19.926,0.6556143760681152,4082,263359056,42873,-0.6559461355209351,0.26525795459747314,-0.2637102007865906,263359084
31-May-2026 01:41:20.926,0.6556181907653809,4082,263359056,42873,-0.655957818031311,0.2652401328086853,-0.26368945837020874,263359085
31-May-2026 01:41:21.926,0.6556273698806763,4082,263359056,42873,-0.6559675931930542,0.26521509885787964,-0.26366734504699707,263359086
31-May-2026 01:41:22.926,0.6556429862976074,4082,263359088,42873,-0.6559724807739258,0.2651912569999695,-0.2636396884918213,263359087
31-May-2026 01:41:23.926,0.6556525230407715,4082,263359088,42873,-0.655982255935669,0.26516568660736084,-0.2636173367500305,263359088
31-May-2026 01:41:24.926,0.6556628942489624,4082,263359088,42873,-0.6559926271438599,0.26514023542404175,-0.2635924220085144,263359089
31-May-2026 01:41:25.926,0.6556721925735474,4082,263359088,42873,-0.6560020446777344,0.26511627435684204,-0.26356905698776245,263359090
31-May-2026 01:41:26.926,0.6556813716888428,4082,263359088,42873,-0.6560096740722656,0.2650960683822632,-0.2635487914085388,263359091
31-May-2026 01:41:27.926,0.6556922197341919,4082,263359088,42873,-0.6560213565826416,0.2650673985481262,-0.26352089643478394,263359092
31-May-2026 01:41:28.926,0.6557004451751709,4114,263359088,42873,-0.6560337543487549,0.26504141092300415,-0.2634961009025574,263359093
31-May-2026 01:41:29.926,0.6557096242904663,4114,263359088,42873,-0.6560423374176025,0.26501965522766113,-0.2634732127189636,263359094
31-May-2026 01:41:30.926,0.655718207359314,4114,263359088,42873,-0.6560524702072144,0.26499640941619873,-0.2634497284889221,263359095
31-May-2026 01:41:31.926,0.6557294130325317,4114,263359088,42873,-0.6560617685317993,0.26497119665145874,-0.2634239196777344,263359096
31-May-2026 01:41:32.926,0.6557372808456421,4114,263359088,42873,-0.6560705900192261,0.2649502158164978,-0.26340359449386597,263359097
31-May-2026 01:41:33.926,0.6557489633560181,4114,263359088,42873,-0.6560791730880737,0.2649267911911011,-0.26337796449661255,263359098
31-May-2026 01:41:34.926,0.6557589769363403,4114,263359088,42873,-0.6560871601104736,0.2649053931236267,-0.2633535861968994,263359099
31-May-2026 01:41:35.926,0.6557670831680298,4114,263359088,42873,-0.656098484992981,0.26487845182418823,-0.263332724571228,263359100
31-May-2026 01:41:36.926,0.6557779312133789,4114,263359088,42873,-0.6561065912246704,0.26485568284988403,-0.26330846548080444,263359101
31-May-2026 01:41:37.926,0.6557879447937012,4114,263359088,42873,-0.6561158895492554,0.2648322582244873,-0.2632836699485779,263359102
31-May-2026 01:41:38.926,0.6557971239089966,4114,263359088,42873,-0.6561267375946045,0.26480573415756226,-0.26326072216033936,263359103
31-May-2026 01:41:39.926,0.6558070182800293,4114,263359088,42873,-0.6561377048492432,0.26478052139282227,-0.2632341980934143,263359104
31-May-2026 01:41:40.926,0.6558164358139038,4114,263359088,42873,-0.6561473608016968,0.2647578716278076,-0.26320940256118774,263359105
31-May-2026 01:41:41.926,0.6558206081390381,4114,263359088,42873,-0.6561571359634399,0.264740526676178,-0.2631921172142029,263359106
31-May-2026 01:41:42.926,0.6558372974395752,4114,263359088,42873,-0.656165599822998,0.26470816135406494,-0.26316165924072266,263359107
31-May-2026 01:41:43.926,0.655845046043396,4114,263359088,42873,-0.6561769247055054,0.26468610763549805,-0.2631363868713379,263359108
31-May-2026 01:41:44.926,0.6558544635772705,4114,263359088,42873,-0.6561856269836426,0.26466161012649536,-0.26311588287353516,263359109
31-May-2026 01:41:45.926,0.6558624505996704,4114,263359088,42873,-0.6561944484710693,0.26464325189590454,-0.263092577457428,263359110
31-May-2026 01:41:46.926,0.6558723449707031,4114,263359088,42873,-0.656204342842102,0.26461881399154663,-0.2630678415298462,263359111
31-May-2026 01:41:47.926,0.6558822393417358,4114,263359088,42873,-0.6562137603759766,0.26459354162216187,-0.263045072555542,263359112
31-May-2026 01:41:48.926,0.6558927297592163,4114,263359088,42873,-0.6562248468399048,0.26456624269485474,-0.2630189061164856,263359113
31-May-2026 01:41:49.926,0.6559019088745117,4114,263359088,42873,-0.6562339067459106,0.264545738697052,-0.26299387216567993,263359114
31-May-2026 01:41:50.926,0.6559152603149414,4114,263359088,42873,-0.6562429666519165,0.2645159959793091,-0.2629684805870056,263359115
31-May-2026 01:41:51.926,0.6559215784072876,4114,263359088,42873,-0.6562530994415283,0.26449334621429443,-0.2629489302635193,263359116
31-May-2026 01:41:52.926,0.6559339761734009,4114,263359088,42873,-0.6562613248825073,0.2644697427749634,-0.26292121410369873,263359117
31-May-2026 01:41:53.926,0.6559430360794067,4114,263359088,42873,-0.6562720537185669,0.26444554328918457,-0.2628962993621826,263359118
31-May-2026 01:41:54.926,0.6559507846832275,4114,263359120,42873,-0.6562826633453369,0.26442182064056396,-0.2628748416900635,263359119
31-May-2026 01:41:55.926,0.6559598445892334,4114,263359120,42873,-0.65628981590271,0.2644023895263672,-0.26285386085510254,263359120
31-May-2026 01:41:56.926,0.655968427658081,4114,263359120,42873,-0.6563000679016113,0.2643788456916809,-0.26283037662506104,263359121
31-May-2026 01:41:57.926,0.6559793949127197,4114,263359120,42873,-0.6563107967376709,0.26435089111328125,-0.26280462741851807,263359122
31-May-2026 01:41:58.926,0.6559886932373047,4114,263359120,42873,-0.65632164478302,0.26432669162750244,-0.26277846097946167,263359123
31-May-2026 01:41:59.926,0.6559984683990479,4114,263359120,42873,-0.6563307046890259,0.26430362462997437,-0.26275479793548584,263359124
31-May-2026 01:42:00.926,0.6560033559799194,4146,263359120,42873,-0.6563403606414795,0.26428544521331787,-0.2627369165420532,263359125
31-May-2026 01:42:01.926,0.6560134887695312,4146,263359120,42873,-0.6563509702682495,0.26425981521606445,-0.26271092891693115,263359126
31-May-2026 01:42:02.926,0.656029224395752,4146,263359120,42873,-0.6563564538955688,0.2642354965209961,-0.26268255710601807,263359127
31-May-2026 01:42:03.926,0.6560341119766235,4146,263359120,42873,-0.6563669443130493,0.26421356201171875,-0.2626662850379944,263359128
31-May-2026 01:42:04.927,0.6560477018356323,4146,263359120,42873,-0.6563762426376343,0.26418596506118774,-0.26263678073883057,263359129
31-May-2026 01:42:05.927,0.6560572385787964,4146,263359120,42873,-0.6563853025436401,0.264162540435791,-0.26261287927627563,263359130
31-May-2026 01:42:06.927,0.6560673713684082,4146,263359120,42873,-0.6563963890075684,0.2641354203224182,-0.26258760690689087,263359131
31-May-2026 01:42:07.927,0.656076192855835,4146,263359120,42873,-0.6564072370529175,0.26411163806915283,-0.26256245374679565,263359132
31-May-2026 01:42:08.927,0.656085729598999,4146,263359120,42873,-0.6564171314239502,0.26408785581588745,-0.26253747940063477,263359133
31-May-2026 01:42:09.927,0.6560938358306885,4146,263359120,42873,-0.6564280986785889,0.2640628218650818,-0.2625156044960022,263359134
31-May-2026 01:42:10.927,0.6561036109924316,4146,263359120,42873,-0.6564372777938843,0.2640407085418701,-0.2624906301498413,263359135
31-May-2026 01:42:11.927,0.6561143398284912,4146,263359120,42873,-0.6564444303512573,0.2640191912651062,-0.2624669671058655,263359136
31-May-2026 01:42:12.927,0.656124472618103,4146,263359120,42873,-0.6564526557922363,0.26399707794189453,-0.2624439001083374,263359137
31-May-2026 01:42:13.927,0.6561297178268433,4146,263359120,42873,-0.6564621925354004,0.26397639513015747,-0.2624276876449585,263359138
31-May-2026 01:42:14.927,0.6561437845230103,4146,263359120,42873,-0.6564717292785645,0.26394522190093994,-0.2623993754386902,263359139
31-May-2026 01:42:15.927,0.656153678894043,4146,263359120,42873,-0.6564825773239136,0.2639206647872925,-0.26237213611602783,263359140
31-May-2026 01:42:16.927,0.6561635732650757,4146,263359120,42873,-0.656493067741394,0.2638949155807495,-0.26234710216522217,263359141
31-May-2026 01:42:17.927,0.6561737060546875,4146,263359120,42873,-0.6565018892288208,0.2638695240020752,-0.26232510805130005,263359142
31-May-2026 01:42:18.927,0.6561810970306396,4146,263359120,42873,-0.6565134525299072,0.2638484835624695,-0.2622987627983093,263359143
31-May-2026 01:42:19.927,0.6561902761459351,4146,263359120,42873,-0.6565234661102295,0.2638239860534668,-0.26227593421936035,263359144
31-May-2026 01:42:20.927,0.6562000513076782,4146,263359120,42873,-0.6565326452255249,0.2638002038002014,-0.26225244998931885,263359145
31-May-2026 01:42:21.927,0.6562108993530273,4146,263359120,42873,-0.656543493270874,0.26377546787261963,-0.2622227668762207,263359146
31-May-2026 01:42:22.927,0.656214714050293,4146,263359120,42873,-0.6565521955490112,0.26376086473464966,-0.26220589876174927,263359147
31-May-2026 01:42:23.927,0.6562312841415405,4146,263359120,42873,-0.6565593481063843,0.26373130083084106,-0.2621764540672302,263359148
31-May-2026 01:42:24.927,0.6562353372573853,4146,263359120,42873,-0.6565678119659424,0.26371610164642334,-0.26216036081314087,263359149
31-May-2026 01:42:25.927,0.6562513113021851,4146,263359120,42873,-0.6565760374069214,0.26368337869644165,-0.2621329426765442,263359150
31-May-2026 01:42:26.927,0.6562604904174805,4146,263359152,42873,-0.6565860509872437,0.2636590600013733,-0.2621091604232788,263359151
31-May-2026 01:42:27.927,0.6562689542770386,4146,263359152,42873,-0.6565955877304077,0.2636374235153198,-0.2620859146118164,263359152
31-May-2026 01:42:28.927,0.6562783718109131,4146,263359152,42873,-0.6566067934036255,0.2636106610298157,-0.2620617747306824,263359153
31-May-2026 01:42:29.927,0.6562867164611816,4146,263359152,42873,-0.6566207408905029,0.2635793089866638,-0.26203638315200806,263359154
31-May-2026 01:42:30.927,0.6562952995300293,4146,263359152,42873,-0.6566299200057983,0.26356005668640137,-0.26201218366622925,263359155
31-May-2026 01:42:31.927,0.6563074588775635,4146,263359152,42873,-0.6566382646560669,0.26353585720062256,-0.261985182762146,263359156
31-May-2026 01:42:32.927,0.6563160419464111,4178,263359152,42873,-0.6566483974456787,0.26351243257522583,-0.2619611620903015,263359157
31-May-2026 01:42:33.927,0.6563260555267334,4178,263359152,42873,-0.6566561460494995,0.26349031925201416,-0.2619388699531555,263359158
31-May-2026 01:42:34.927,0.6563295125961304,4178,263359152,42873,-0.6566660404205322,0.26347416639328003,-0.261921226978302,263359159
31-May-2026 01:42:35.927,0.6563435792922974,4178,263359152,42873,-0.6566747426986694,0.2634453773498535,-0.26189368963241577,263359160
31-May-2026 01:42:36.927,0.6563560962677002,4178,263359152,42873,-0.6566811800003052,0.2634217143058777,-0.2618696689605713,263359161
31-May-2026 01:42:37.927,0.6563650369644165,4178,263359152,42873,-0.6566944122314453,0.2633928060531616,-0.26184409856796265,263359162
31-May-2026 01:42:38.927,0.6563763618469238,4178,263359152,42873,-0.6567016839981079,0.2633706331253052,-0.2618193030357361,263359163
31-May-2026 01:42:39.927,0.6563839912414551,4178,263359152,42873,-0.6567144393920898,0.26334547996520996,-0.26179367303848267,263359164
31-May-2026 01:42:40.927,0.6563923358917236,4178,263359152,42873,-0.6567236185073853,0.2633192539215088,-0.2617753744125366,263359165
31-May-2026 01:42:41.927,0.6564019918441772,4178,263359152,42873,-0.6567329168319702,0.26329660415649414,-0.2617509365081787,263359166
31-May-2026 01:42:42.927,0.6564121246337891,4178,263359152,42873,-0.6567414999008179,0.2632777690887451,-0.2617233395576477,263359167
31-May-2026 01:42:43.927,0.6564209461212158,4178,263359152,42873,-0.6567528247833252,0.2632488012313843,-0.2617020606994629,263359168
31-May-2026 01:42:44.927,0.6564304828643799,4178,263359152,42873,-0.6567606925964355,0.26322877407073975,-0.2616782784461975,263359169
31-May-2026 01:42:45.927,0.656440258026123,4178,263359152,42873,-0.6567685604095459,0.26321059465408325,-0.26165223121643066,263359170
31-May-2026 01:42:46.927,0.6564490795135498,4178,263359152,42873,-0.6567813158035278,0.2631789445877075,-0.26162976026535034,263359171
31-May-2026 01:42:47.927,0.6564590930938721,4178,263359152,42873,-0.6567902565002441,0.2631520628929138,-0.26160961389541626,263359172
31-May-2026 01:42:48.927,0.6564713716506958,4178,263359152,42873,-0.6567975282669067,0.26313239336013794,-0.26158004999160767,263359173
31-May-2026 01:42:49.927,0.6564799547195435,4178,263359152,42873,-0.656806230545044,0.2631096839904785,-0.26155972480773926,263359174
31-May-2026 01:42:50.927,0.6564887762069702,4178,263359152,42873,-0.6568163633346558,0.26308321952819824,-0.26153796911239624,263359175
31-May-2026 01:42:51.927,0.656499981880188,4178,263359152,42873,-0.656825065612793,0.26306450366973877,-0.2615070939064026,263359176
31-May-2026 01:42:52.927,0.6565072536468506,4178,263359152,42873,-0.6568372249603271,0.2630375027656555,-0.26148521900177,263359177
31-May-2026 01:42:53.927,0.6565176248550415,4178,263359152,42873,-0.6568484306335449,0.2630065083503723,-0.2614625096321106,263359178
31-May-2026 01:42:54.927,0.6565283536911011,4178,263359152,42873,-0.6568553447723389,0.2629900574684143,-0.26143497228622437,263359179
31-May-2026 01:42:55.927,0.6565359830856323,4178,263359152,42873,-0.656865119934082,0.26296907663345337,-0.26141268014907837,263359180
31-May-2026 01:42:56.927,0.6565455198287964,4178,263359152,42873,-0.6568726301193237,0.2629436254501343,-0.2613949179649353,263359181
31-May-2026 01:42:57.927,0.6565569639205933,4178,263359152,42873,-0.6568820476531982,0.26291847229003906,-0.2613682746887207,263359182
31-May-2026 01:42:58.927,0.6565650701522827,4178,263359184,42867,-0.6568930149078369,0.2628946304321289,-0.2613442540168762,263359183
31-May-2026 01:42:59.927,0.6565753221511841,4178,263359184,42867,-0.6569018363952637,0.26286745071411133,-0.26132404804229736,263359184
31-May-2026 01:43:00.927,0.6565870046615601,4178,263359184,42867,-0.6569093465805054,0.262847900390625,-0.2612951397895813,263359185
31-May-2026 01:43:01.927,0.6565958261489868,4178,263359184,42867,-0.6569207906723022,0.2628215551376343,-0.2612704634666443,263359186
31-May-2026 01:43:02.927,0.6566036939620972,4178,263359184,42867,-0.6569312810897827,0.2627949118614197,-0.26125097274780273,263359187
31-May-2026 01:43:03.927,0.6566132307052612,4178,263359184,42867,-0.6569397449493408,0.2627772092819214,-0.2612232565879822,263359188
31-May-2026 01:43:04.927,0.6566249132156372,4210,263359184,42867,-0.6569490432739258,0.2627555727958679,-0.26119333505630493,263359189
31-May-2026 01:43:05.927,0.6566257476806641,4210,263359184,42867,-0.6569621562957764,0.26273173093795776,-0.2611812949180603,263359190
31-May-2026 01:43:06.927,0.6566410064697266,4210,263359184,42867,-0.6569699048995972,0.2627018094062805,-0.2611539363861084,263359191
31-May-2026 01:43:07.927,0.6566543579101562,4210,263359184,42867,-0.6569787263870239,0.26267606019973755,-0.26112377643585205,263359192
31-May-2026 01:43:08.927,0.6566637754440308,4210,263359184,42867,-0.6569880247116089,0.2626485228538513,-0.26110440492630005,263359193
31-May-2026 01:43:09.927,0.6566739082336426,4210,263359184,42867,-0.6569979190826416,0.26262325048446655,-0.26107972860336304,263359194
31-May-2026 01:43:10.927,0.6566824913024902,4210,263359184,42867,-0.657007098197937,0.2626052498817444,-0.261053204536438,263359195
31-May-2026 01:43:11.927,0.6566914319992065,4210,263359184,42867,-0.6570169925689697,0.2625774145126343,-0.2610340714454651,263359196
31-May-2026 01:43:12.927,0.6567010879516602,4210,263359184,42867,-0.6570242643356323,0.26255863904953003,-0.2610103487968445,263359197
31-May-2026 01:43:13.927,0.6567025184631348,4210,263359184,42867,-0.6570355892181396,0.2625444531440735,-0.2609913945198059,263359198
31-May-2026 01:43:14.927,0.6567145586013794,4210,263359184,42867,-0.6570447683334351,0.262515664100647,-0.2609671354293823,263359199
31-May-2026 01:43:15.927,0.6567244529724121,4210,263359184,42867,-0.657055139541626,0.2624920606613159,-0.260939359664917,263359200
31-May-2026 01:43:16.927,0.656733512878418,4210,263359184,42867,-0.6570652723312378,0.2624688148498535,-0.26091426610946655,263359201
31-May-2026 01:43:17.927,0.6567487716674805,4210,263359184,42867,-0.6570736169815063,0.26243698596954346,-0.2608869671821594,263359202
31-May-2026 01:43:18.927,0.6567573547363281,4210,263359184,42867,-0.6570847034454346,0.26241159439086914,-0.26086312532424927,263359203
31-May-2026 01:43:19.927,0.6567685604095459,4210,263359184,42867,-0.6570930480957031,0.26238685846328735,-0.2608388662338257,263359204
31-May-2026 01:43:20.927,0.6567784547805786,4210,263359184,42867,-0.6571019887924194,0.2623636722564697,-0.2608153223991394,263359205
31-May-2026 01:43:21.927,0.6567885875701904,4210,263359184,42867,-0.6571122407913208,0.2623358964920044,-0.2607910633087158,263359206
31-May-2026 01:43:22.927,0.6567974090576172,4210,263359184,42867,-0.6571204662322998,0.2623170018196106,-0.26076740026474,263359207
31-May-2026 01:43:23.927,0.6568059921264648,4210,263359184,42867,-0.6571307182312012,0.26229327917099,-0.26074403524398804,263359208
31-May-2026 01:43:24.927,0.6568162441253662,4210,263359184,42867,-0.6571390628814697,0.2622726559638977,-0.26071810722351074,263359209
31-May-2026 01:43:25.927,0.6568199396133423,4210,263359184,42867,-0.6571505069732666,0.26225191354751587,-0.26070159673690796,263359210
31-May-2026 01:43:26.927,0.6568341255187988,4210,263359184,42867,-0.6571604013442993,0.262221097946167,-0.26067179441452026,263359211
31-May-2026 01:43:27.927,0.6568388938903809,4210,263359184,42867,-0.6571705341339111,0.2622051239013672,-0.2606496214866638,263359212
31-May-2026 01:43:28.927,0.6568470001220703,4210,263359184,42867,-0.6571817398071289,0.2621779441833496,-0.26062846183776855,263359213
31-May-2026 01:43:29.927,0.6568622589111328,4210,263359184,42867,-0.657190203666687,0.2621462941169739,-0.260600745677948,263359214
31-May-2026 01:43:30.927,0.65687096118927,4210,263359216,42873,-0.6572021245956421,0.26212215423583984,-0.26057279109954834,263359215
31-May-2026 01:43:31.927,0.6568810939788818,4210,263359216,42873,-0.6572093963623047,0.2621024250984192,-0.2605487108230591,263359216
31-May-2026 01:43:32.927,0.6568911075592041,4210,263359216,42873,-0.6572173833847046,0.2620779871940613,-0.2605277895927429,263359217
31-May-2026 01:43:33.927,0.6569008827209473,4210,263359216,42873,-0.6572264432907104,0.2620565891265869,-0.26050251722335815,263359218
31-May-2026 01:43:34.927,0.6569100618362427,4210,263359216,42873,-0.6572372913360596,0.2620309591293335,-0.2604774832725525,263359219
31-May-2026 01:43:35.927,0.6569184064865112,4210,263359216,42873,-0.6572474241256714,0.26200467348098755,-0.2604573369026184,263359220
31-May-2026 01:43:36.927,0.6569309234619141,4242,263359216,42873,-0.6572576761245728,0.2619779109954834,-0.2604263424873352,263359221
31-May-2026 01:43:37.927,0.6569395065307617,4242,263359216,42873,-0.6572657823562622,0.26195842027664185,-0.26040393114089966,263359222
31-May-2026 01:43:38.927,0.6569486856460571,4242,263359216,42873,-0.6572771072387695,0.2619286775588989,-0.26038193702697754,263359223
31-May-2026 01:43:39.927,0.6569565534591675,4242,263359216,42873,-0.6572866439819336,0.2619096040725708,-0.26035773754119873,263359224
31-May-2026 01:43:40.927,0.6569674015045166,4242,263359216,42873,-0.6572955846786499,0.261884868144989,-0.26033246517181396,263359225
31-May-2026 01:43:41.927,0.6569759845733643,4242,263359216,42873,-0.6573050022125244,0.2618584632873535,-0.260314404964447,263359226
31-May-2026 01:43:42.927,0.656985878944397,4242,263359216,42873,-0.6573131084442139,0.2618395686149597,-0.26028746366500854,263359227
31-May-2026 01:43:43.927,0.6569935083389282,4242,263359216,42873,-0.6573246717453003,0.2618165612220764,-0.260262131690979,263359228
31-May-2026 01:43:44.927,0.6570039987564087,4242,263359216,42873,-0.6573342084884644,0.2617873549461365,-0.26024073362350464,263359229
31-May-2026 01:43:45.927,0.6570152044296265,4242,263359216,42873,-0.6573424339294434,0.26176512241363525,-0.26021379232406616,263359230
31-May-2026 01:43:46.927,0.6570236682891846,4242,263359216,42873,-0.6573535203933716,0.2617414593696594,-0.2601888179779053,263359231
31-May-2026 01:43:47.927,0.6570338010787964,4242,263359216,42873,-0.6573630571365356,0.2617170810699463,-0.2601640820503235,263359232
31-May-2026 01:43:48.927,0.6570450067520142,4242,263359216,42873,-0.6573694944381714,0.26169353723526,-0.2601432204246521,263359233
31-May-2026 01:43:49.927,0.6570547819137573,4242,263359216,42873,-0.6573792695999146,0.2616691589355469,-0.2601168155670166,263359234
31-May-2026 01:43:50.927,0.6570640802383423,4242,263359216,42873,-0.6573898792266846,0.2616434097290039,-0.2600939869880676,263359235
31-May-2026 01:43:51.927,0.6570723056793213,4242,263359216,42873,-0.6573994159698486,0.26162099838256836,-0.26007080078125,263359236
31-May-2026 01:43:52.927,0.6570826768875122,4242,263359216,42873,-0.6574069261550903,0.26160067319869995,-0.2600463032722473,263359237
31-May-2026 01:43:53.927,0.6570905447006226,4242,263359216,42873,-0.6574174165725708,0.26157552003860474,-0.26002514362335205,263359238
31-May-2026 01:43:54.927,0.6570994853973389,4242,263359216,42873,-0.6574279069900513,0.26155298948287964,-0.2599984407424927,263359239
31-May-2026 01:43:55.927,0.6571078300476074,4242,263359216,42873,-0.6574375629425049,0.2615308165550232,-0.2599754333496094,263359240
31-May-2026 01:43:56.927,0.6571168899536133,4242,263359216,42873,-0.6574475765228271,0.2615055441856384,-0.2599526047706604,263359241
31-May-2026 01:43:57.927,0.6571211814880371,4242,263359216,42873,-0.6574594974517822,0.2614862322807312,-0.2599312663078308,263359242
31-May-2026 01:43:58.927,0.6571356058120728,4242,263359216,42873,-0.6574668884277344,0.26145750284194946,-0.259904682636261,263359243
31-May-2026 01:43:59.927,0.6571483612060547,4242,263359216,42873,-0.6574755907058716,0.2614290118217468,-0.259879469871521,263359244
31-May-2026 01:44:00.927,0.6571599245071411,4242,263359216,42873,-0.6574815511703491,0.26140743494033813,-0.2598567605018616,263359245
31-May-2026 01:44:01.927,0.657167911529541,4242,263359216,42873,-0.6574934720993042,0.26138246059417725,-0.259831964969635,263359246
31-May-2026 01:44:02.927,0.657177209854126,4242,263359248,42873,-0.6575026512145996,0.261357843875885,-0.25980865955352783,263359247
31-May-2026 01:44:03.927,0.6571853160858154,4242,263359248,42873,-0.6575139760971069,0.26133471727371216,-0.2597830891609192,263359248
31-May-2026 01:44:04.927,0.6571962833404541,4242,263359248,42873,-0.6575213670730591,0.2613134980201721,-0.2597581148147583,263359249
31-May-2026 01:44:05.927,0.657204270362854,4242,263359248,42873,-0.6575316190719604,0.2612878084182739,-0.25973743200302124,263359250
31-May-2026 01:44:06.927,0.6572147607803345,4242,263359248,42873,-0.6575416326522827,0.2612624168395996,-0.25971144437789917,263359251
31-May-2026 01:44:07.927,0.6572242975234985,4242,263359248,42873,-0.6575491428375244,0.26124197244644165,-0.25968873500823975,263359252
31-May-2026 01:44:08.927,0.6572288274765015,4274,263359248,42873,-0.6575613021850586,0.26122212409973145,-0.2596670389175415,263359253
31-May-2026 01:44:09.927,0.6572422981262207,4274,263359248,42873,-0.6575679779052734,0.26119524240493774,-0.2596428394317627,263359254
31-May-2026 01:44:10.927,0.6572526693344116,4274,263359248,42873,-0.6575771570205688,0.26117265224456787,-0.25961601734161377,263359255
31-May-2026 01:44:11.927,0.6572613716125488,4274,263359248,42873,-0.6575864553451538,0.26114869117736816,-0.2595944404602051,263359256
31-May-2026 01:44:12.927,0.6572715044021606,4274,263359248,42873,-0.6575957536697388,0.2611233592033386,-0.259571373462677,263359257
31-May-2026 01:44:13.927,0.6572805643081665,4274,263359248,42873,-0.6576045751571655,0.2611011862754822,-0.25954771041870117,263359258
31-May-2026 01:44:14.927,0.6572892665863037,4274,263359248,42873,-0.6576164960861206,0.26107341051101685,-0.25952333211898804,263359259
31-May-2026 01:44:15.927,0.6573003530502319,4274,263359248,42873,-0.6576263904571533,0.2610476613044739,-0.25949621200561523,263359260
31-May-2026 01:44:16.927,0.6573113203048706,4274,263359248,42873,-0.6576336622238159,0.2610258460044861,-0.2594716548919678,263359261
31-May-2026 01:44:17.927,0.6573203802108765,4274,263359248,42873,-0.6576428413391113,0.26100045442581177,-0.25945037603378296,263359262
31-May-2026 01:44:18.927,0.6573300361633301,4274,263359248,42873,-0.6576534509658813,0.2609741687774658,-0.2594261169433594,263359263
31-May-2026 01:44:19.927,0.6573401689529419,4274,263359248,42873,-0.6576611995697021,0.26095521450042725,-0.25940006971359253,263359264
31-May-2026 01:44:20.927,0.6573466062545776,4274,263359248,42873,-0.6576710939407349,0.2609344720840454,-0.2593799829483032,263359265
31-May-2026 01:44:21.927,0.6573559045791626,4274,263359248,42873,-0.6576796770095825,0.2609109878540039,-0.2593575119972229,263359266
31-May-2026 01:44:22.927,0.6573647260665894,4274,263359248,42873,-0.6576895713806152,0.2608882784843445,-0.259333074092865,263359267
31-May-2026 01:44:23.927,0.6573740243911743,4274,263359248,42873,-0.6577005386352539,0.2608622908592224,-0.25930845737457275,263359268
31-May-2026 01:44:24.927,0.6573837995529175,4274,263359248,42873,-0.6577112674713135,0.2608344554901123,-0.2592833638191223,263359269
31-May-2026 01:44:25.927,0.6573947668075562,4274,263359248,42873,-0.6577181816101074,0.26081401109695435,-0.2592587471008301,263359270
31-May-2026 01:44:26.927,0.6574046611785889,4274,263359248,42873,-0.6577281951904297,0.2607874274253845,-0.259235680103302,263359271
31-May-2026 01:44:27.927,0.6574159860610962,4274,263359248,42873,-0.6577363014221191,0.26076269149780273,-0.2592111825942993,263359272
31-May-2026 01:44:28.927,0.6574265956878662,4274,263359248,42873,-0.6577458381652832,0.2607375979423523,-0.25918442010879517,263359273
31-May-2026 01:44:29.927,0.6574352979660034,4274,263359248,42873,-0.6577537059783936,0.2607155442237854,-0.2591647505760193,263359274
31-May-2026 01:44:30.927,0.6574444770812988,4274,263359248,42873,-0.6577643156051636,0.2606918215751648,-0.2591394782066345,263359275
31-May-2026 01:44:31.927,0.6574535369873047,4274,263359248,42873,-0.6577727794647217,0.2606719136238098,-0.25911450386047363,263359276
31-May-2026 01:44:32.927,0.6574634313583374,4274,263359248,42873,-0.6577808856964111,0.260647177696228,-0.2590932846069336,263359277
31-May-2026 01:44:33.927,0.6574693918228149,4274,263359248,42873,-0.6577920913696289,0.260627806186676,-0.25906944274902344,263359278
31-May-2026 01:44:34.927,0.6574785709381104,4274,263359280,42867,-0.6578012704849243,0.26060450077056885,-0.25904619693756104,263359279
31-May-2026 01:44:35.927,0.6574883460998535,4274,263359280,42867,-0.657812237739563,0.26057666540145874,-0.2590218186378479,263359280
31-May-2026 01:44:36.927,0.6574991941452026,4274,263359280,42867,-0.6578212976455688,0.2605507969856262,-0.25899773836135864,263359281
31-May-2026 01:44:37.927,0.6575102806091309,4274,263359280,42867,-0.6578298807144165,0.26052480936050415,-0.25897377729415894,263359282
31-May-2026 01:44:38.927,0.6575229167938232,4274,263359280,42867,-0.6578415632247925,0.26049214601516724,-0.2589449882507324,263359283
31-May-2026 01:44:39.927,0.6575324535369873,4274,263359280,42867,-0.6578494310379028,0.2604702115058899,-0.25892215967178345,263359284
31-May-2026 01:44:40.927,0.6575431823730469,4306,263359280,42867,-0.6578578948974609,0.26044750213623047,-0.25889652967453003,263359285
31-May-2026 01:44:41.927,0.6575511693954468,4306,263359280,42867,-0.6578667163848877,0.2604265809059143,-0.25887495279312134,263359286
31-May-2026 01:44:42.927,0.6575579643249512,4306,263359280,42867,-0.6578758955001831,0.26040834188461304,-0.25885289907455444,263359287
31-May-2026 01:44:43.927,0.6575682163238525,4306,263359280,42867,-0.6578853130340576,0.2603839039802551,-0.258827805519104,263359288
31-May-2026 01:44:44.927,0.6575765609741211,4306,263359280,42867,-0.6578956842422485,0.26035934686660767,-0.25880497694015503,263359289
31-May-2026 01:44:45.927,0.6575868129730225,4306,263359280,42867,-0.657905101776123,0.26033341884613037,-0.2587811350822449,263359290
31-May-2026 01:44:46.927,0.6575964689254761,4306,263359280,42867,-0.6579135656356812,0.2603137493133545,-0.2587541341781616,263359291
31-May-2026 01:44:47.927,0.6576063632965088,4306,263359280,42867,-0.6579238176345825,0.2602871060371399,-0.25873035192489624,263359292
31-May-2026 01:44:48.927,0.6576172113418579,4306,263359280,42867,-0.657934308052063,0.2602589726448059,-0.25870436429977417,263359293
31-May-2026 01:44:49.927,0.6576271057128906,4306,263359280,42867,-0.657943844795227,0.2602348327636719,-0.25867950916290283,263359294
31-May-2026 01:44:50.927,0.657637357711792,4306,263359280,42867,-0.6579512357711792,0.26021134853363037,-0.2586568593978882,263359295
31-May-2026 01:44:51.927,0.657644510269165,4306,263359280,42867,-0.6579622030258179,0.26018840074539185,-0.25863415002822876,263359296
31-May-2026 01:44:52.927,0.6576545238494873,4306,263359280,42867,-0.6579716205596924,0.26016467809677124,-0.25860875844955444,263359297
31-May-2026 01:44:53.927,0.6576648950576782,4306,263359280,42867,-0.657981276512146,0.2601397633552551,-0.2585829496383667,263359298
31-May-2026 01:44:54.927,0.65767502784729,4306,263359280,42867,-0.657988429069519,0.26011568307876587,-0.25856322050094604,263359299
31-May-2026 01:44:55.927,0.6576837301254272,4306,263359280,42867,-0.6579979658126831,0.2600940465927124,-0.2585381865501404,263359300
31-May-2026 01:44:56.927,0.65769362449646,4306,263359280,42867,-0.6580073833465576,0.26006972789764404,-0.25851428508758545,263359301
31-May-2026 01:44:57.927,0.6577051877975464,4306,263359280,42867,-0.658016562461853,0.2600424885749817,-0.2584887146949768,263359302
31-May-2026 01:44:58.927,0.6577141284942627,4306,263359280,42867,-0.6580265760421753,0.26002079248428345,-0.2584623098373413,263359303
31-May-2026 01:44:59.927,0.6577223539352417,4306,263359280,42867,-0.6580352783203125,0.25999915599823,-0.258441686630249,263359304
31-May-2026 01:45:00.927,0.6577322483062744,4306,263359280,42867,-0.6580474376678467,0.25996798276901245,-0.2584161162376404,263359305
31-May-2026 01:45:01.927,0.6577415466308594,4306,263359280,42867,-0.6580572128295898,0.2599455714225769,-0.25839030742645264,263359306
31-May-2026 01:45:02.927,0.6577528715133667,4306,263359280,42867,-0.6580672264099121,0.2599177956581116,-0.25836437940597534,263359307
31-May-2026 01:45:03.927,0.6577610969543457,4306,263359280,42867,-0.6580755710601807,0.25989556312561035,-0.2583433985710144,263359308
31-May-2026 01:45:04.927,0.6577703952789307,4306,263359280,42867,-0.6580848693847656,0.2598733901977539,-0.2583184838294983,263359309
31-May-2026 01:45:05.927,0.6577790975570679,4306,263359280,42867,-0.6580928564071655,0.25985145568847656,-0.25829797983169556,263359310
31-May-2026 01:45:06.927,0.6577905416488647,4306,263359312,42873,-0.6581001281738281,0.25982725620269775,-0.25827503204345703,263359311
31-May-2026 01:45:07.927,0.6578003168106079,4306,263359312,42873,-0.6581106185913086,0.2598024010658264,-0.25824815034866333,263359312
31-May-2026 01:45:08.927,0.6578091382980347,4306,263359312,42873,-0.6581188440322876,0.25978153944015503,-0.258226215839386,263359313
31-May-2026 01:45:09.927,0.6578185558319092,4306,263359312,42873,-0.658129096031189,0.25975555181503296,-0.2582024931907654,263359314
31-May-2026 01:45:10.927,0.6578282117843628,4306,263359312,42873,-0.6581391096115112,0.2597331404685974,-0.25817418098449707,263359315
31-May-2026 01:45:11.927,0.6578384637832642,4306,263359312,42873,-0.658149242401123,0.2597060799598694,-0.25814956426620483,263359316
31-May-2026 01:45:12.927,0.6578458547592163,4338,263359312,42873,-0.6581602096557617,0.259684681892395,-0.2581251263618469,263359317
31-May-2026 01:45:13.927,0.6578546762466431,4338,263359312,42873,-0.6581696271896362,0.2596603035926819,-0.2581018805503845,263359318
31-May-2026 01:45:14.927,0.6578646898269653,4338,263359312,42873,-0.658179521560669,0.25963258743286133,-0.25807952880859375,263359319
31-May-2026 01:45:15.927,0.6578752994537354,4338,263359312,42873,-0.6581869125366211,0.2596116065979004,-0.2580546736717224,263359320
31-May-2026 01:45:16.927,0.6578840017318726,4338,263359312,42873,-0.6581974029541016,0.25958681106567383,-0.2580305337905884,263359321
31-May-2026 01:45:17.927,0.6578936576843262,4338,263359312,42873,-0.6582058668136597,0.2595607042312622,-0.2580105662345886,263359322
31-May-2026 01:45:18.927,0.6579046249389648,4338,263359312,42873,-0.6582133769989014,0.2595406174659729,-0.25798338651657104,263359323
31-May-2026 01:45:19.927,0.6579153537750244,4338,263359312,42873,-0.6582213640213013,0.25951701402664185,-0.2579599618911743,263359324
31-May-2026 01:45:20.927,0.6579240560531616,4338,263359312,42873,-0.6582314968109131,0.259490966796875,-0.2579381465911865,263359325
31-May-2026 01:45:21.927,0.657933235168457,4338,263359312,42873,-0.658241868019104,0.25946980714797974,-0.2579091191291809,263359326
31-May-2026 01:45:22.927,0.6579409837722778,4338,263359312,42873,-0.6582520008087158,0.25944703817367554,-0.25788629055023193,263359327
31-May-2026 01:45:23.927,0.657950758934021,4338,263359312,42873,-0.6582615375518799,0.25941789150238037,-0.2578667998313904,263359328
31-May-2026 01:45:24.927,0.6579608917236328,4338,263359312,42873,-0.6582707166671753,0.259398877620697,-0.25783663988113403,263359329
31-May-2026 01:45:25.927,0.6579700708389282,4338,263359312,42873,-0.6582820415496826,0.25937122106552124,-0.2578125596046448,263359330
31-May-2026 01:45:26.927,0.6579790115356445,4338,263359312,42873,-0.6582915782928467,0.259340763092041,-0.25779443979263306,263359331
31-May-2026 01:45:27.927,0.6579899787902832,4338,263359312,42873,-0.658298134803772,0.25932520627975464,-0.25776582956314087,263359332
31-May-2026 01:45:28.927,0.6579941511154175,4338,263359312,42873,-0.658308744430542,0.2593095898628235,-0.2577440142631531,263359333
31-May-2026 01:45:29.927,0.658008337020874,4338,263359312,42873,-0.6583185195922852,0.25927025079727173,-0.2577221989631653,263359334
31-May-2026 01:45:30.927,0.6580185890197754,4338,263359312,42873,-0.6583261489868164,0.2592535614967346,-0.25769418478012085,263359335
31-May-2026 01:45:31.927,0.6580307483673096,4338,263359312,42873,-0.6583327054977417,0.2592318058013916,-0.2576674818992615,263359336
31-May-2026 01:45:32.927,0.6580369472503662,4338,263359312,42873,-0.6583460569381714,0.2592005133628845,-0.257649302482605,263359337
31-May-2026 01:45:33.927,0.6580454111099243,4338,263359312,42873,-0.6583541631698608,0.25918203592300415,-0.2576254606246948,263359338
31-May-2026 01:45:34.927,0.6580554246902466,4338,263359312,42873,-0.6583642959594727,0.2591606378555298,-0.25759565830230713,263359339
31-May-2026 01:45:35.927,0.6580617427825928,4338,263359312,42873,-0.6583749055862427,0.25913023948669434,-0.2575829029083252,263359340
31-May-2026 01:45:36.927,0.6580735445022583,4338,263359312,42873,-0.6583843231201172,0.25910550355911255,-0.25755369663238525,263359341
31-May-2026 01:45:37.927,0.6580842733383179,4338,263359312,42873,-0.6583935022354126,0.25908541679382324,-0.25752341747283936,263359342
31-May-2026 01:45:38.927,0.6580876111984253,4338,263359344,42873,-0.6584035158157349,0.2590634226799011,-0.2575114965438843,263359343
31-May-2026 01:45:39.927,0.6581027507781982,4338,263359344,42873,-0.6584111452102661,0.2590358853340149,-0.25748032331466675,263359344
31-May-2026 01:45:40.927,0.6581138372421265,4338,263359344,42873,-0.6584200859069824,0.2590148448944092,-0.2574503421783447,263359345
31-May-2026 01:45:41.927,0.658122181892395,4338,263359344,42873,-0.6584291458129883,0.25898706912994385,-0.25743377208709717,263359346
31-May-2026 01:45:42.927,0.6581329107284546,4338,263359344,42873,-0.658439040184021,0.25896012783050537,-0.2574084997177124,263359347
31-May-2026 01:45:43.927,0.6581422090530396,4338,263359344,42873,-0.6584464311599731,0.2589440941810608,-0.25738227367401123,263359348
31-May-2026 01:45:44.927,0.658149003982544,4370,263359344,42873,-0.6584572792053223,0.2589179277420044,-0.25736337900161743,263359349
31-May-2026 01:45:45.927,0.6581597328186035,4370,263359344,42873,-0.6584656238555908,0.25889116525650024,-0.2573414444923401,263359350
31-May-2026 01:45:46.927,0.6581705808639526,4370,263359344,42873,-0.6584726572036743,0.2588728666305542,-0.2573143243789673,263359351
31-May-2026 01:45:47.927,0.6581779718399048,4370,263359344,42873,-0.6584848165512085,0.25884586572647095,-0.25729089975357056,263359352
31-May-2026 01:45:48.927,0.6581863164901733,4370,263359344,42873,-0.6584961414337158,0.25881773233413696,-0.2572694420814514,263359353
31-May-2026 01:45:49.927,0.6581977605819702,4370,263359344,42873,-0.658502459526062,0.25880080461502075,-0.2572411298751831,263359354
31-May-2026 01:45:50.927,0.6582083702087402,4370,263359344,42873,-0.6585118770599365,0.2587739825248718,-0.2572166919708252,263359355
31-May-2026 01:45:51.927,0.6582162380218506,4370,263359344,42873,-0.6585214138031006,0.2587488889694214,-0.25719767808914185,263359356
31-May-2026 01:45:52.927,0.6582249402999878,4370,263359344,42873,-0.658531665802002,0.25872743129730225,-0.25716960430145264,263359357
31-May-2026 01:45:53.927,0.6582357883453369,4370,263359344,42873,-0.6585403680801392,0.25870227813720703,-0.25714534521102905,263359358
31-May-2026 01:45:54.927,0.6582440137863159,4370,263359344,42873,-0.6585499048233032,0.2586785554885864,-0.25712376832962036,263359359
31-May-2026 01:45:55.927,0.6582576036453247,4370,263359344,42873,-0.6585568189620972,0.2586532235145569,-0.2570962905883789,263359360
31-May-2026 01:45:56.927,0.6582636833190918,4370,263359344,42873,-0.6585680246353149,0.25863033533096313,-0.25707560777664185,263359361
31-May-2026 01:45:57.927,0.6582760810852051,4370,263359344,42873,-0.6585769653320312,0.2586032748222351,-0.25704795122146606,263359362
31-May-2026 01:45:58.927,0.6582835912704468,4370,263359344,42873,-0.6585863828659058,0.2585821747779846,-0.25702571868896484,263359363
31-May-2026 01:45:59.927,0.6582911014556885,4370,263359344,42873,-0.658596396446228,0.25855958461761475,-0.2570033073425293,263359364
31-May-2026 01:46:00.927,0.6583009958267212,4370,263359344,42873,-0.6586062908172607,0.2585330009460449,-0.256979763507843,263359365
31-May-2026 01:46:01.927,0.6583112478256226,4370,263359344,42873,-0.658615231513977,0.2585095763206482,-0.2569543719291687,263359366
31-May-2026 01:46:02.927,0.6583206653594971,4370,263359344,42873,-0.6586253643035889,0.2584841847419739,-0.25692975521087646,263359367
31-May-2026 01:46:03.927,0.6583294868469238,4370,263359344,42873,-0.6586352586746216,0.25846147537231445,-0.2569050192832947,263359368
31-May-2026 01:46:04.927,0.6583409309387207,4370,263359344,42873,-0.6586443185806274,0.25843316316604614,-0.256879985332489,263359369
31-May-2026 01:46:05.927,0.6583476066589355,4370,263359344,42873,-0.6586540937423706,0.258411169052124,-0.2568598985671997,263359370
31-May-2026 01:46:06.927,0.6583621501922607,4370,263359344,42873,-0.6586594581604004,0.25838732719421387,-0.2568337321281433,263359371
31-May-2026 01:46:07.927,0.6583704948425293,4370,263359344,42873,-0.6586706638336182,0.2583630681037903,-0.2568070888519287,263359372
31-May-2026 01:46:08.927,0.658378005027771,4370,263359344,42873,-0.6586812734603882,0.2583369016647339,-0.25678712129592896,263359373
31-May-2026 01:46:09.927,0.6583875417709351,4370,263359344,42873,-0.6586894989013672,0.25831806659698486,-0.25676125288009644,263359374
31-May-2026 01:46:10.927,0.658399224281311,4370,263359376,42880,-0.6586999893188477,0.2582898736000061,-0.2567320466041565,263359375
31-May-2026 01:46:11.927,0.6584086418151855,4370,263359376,42880,-0.6587088108062744,0.2582637667655945,-0.25671207904815674,263359376
31-May-2026 01:46:12.927,0.6584179401397705,4370,263359376,42880,-0.6587196588516235,0.25823843479156494,-0.2566857933998108,263359377
31-May-2026 01:46:13.927,0.6584271192550659,4370,263359376,42880,-0.6587295532226562,0.25821739435195923,-0.25665849447250366,263359378
31-May-2026 01:46:14.927,0.6584330797195435,4370,263359376,42880,-0.6587392091751099,0.25819188356399536,-0.25664299726486206,263359379
31-May-2026 01:46:15.927,0.658442497253418,4370,263359376,42880,-0.6587495803833008,0.25816911458969116,-0.2566155791282654,263359380
31-May-2026 01:46:16.927,0.6584522724151611,4402,263359376,42880,-0.6587567329406738,0.2581515312194824,-0.2565898895263672,263359381
31-May-2026 01:46:17.927,0.6584609746932983,4402,263359376,42880,-0.6587668657302856,0.2581216096878052,-0.2565709352493286,263359382
31-May-2026 01:46:18.927,0.6584675312042236,4402,263359376,42880,-0.6587734222412109,0.2581089735031128,-0.2565504312515259,263359383
31-May-2026 01:46:19.927,0.6584831476211548,4402,263359376,42880,-0.6587836742401123,0.2580763101577759,-0.25651687383651733,263359384
31-May-2026 01:46:20.927,0.6584924459457397,4402,263359376,42880,-0.65879225730896,0.2580483555793762,-0.25649887323379517,263359385
31-May-2026 01:46:21.927,0.6585023403167725,4402,263359376,42880,-0.658801794052124,0.2580244541168213,-0.2564731240272522,263359386
31-May-2026 01:46:22.927,0.6585134267807007,4402,263359376,42880,-0.6588099002838135,0.25800269842147827,-0.2564455270767212,263359387
31-May-2026 01:46:23.927,0.6585211753845215,4402,263359376,42880,-0.6588202714920044,0.2579759359359741,-0.2564263343811035,263359388
31-May-2026 01:46:24.927,0.6585280895233154,4402,263359376,42880,-0.6588304042816162,0.2579548954963684,-0.25640368461608887,263359389
31-May-2026 01:46:25.927,0.6585394144058228,4402,263359376,42880,-0.6588402986526489,0.25793159008026123,-0.2563728094100952,263359390
31-May-2026 01:46:26.927,0.658547043800354,4402,263359376,42880,-0.658851146697998,0.25790536403656006,-0.2563515305519104,263359391
31-May-2026 01:46:27.927,0.6585534811019897,4402,263359376,42880,-0.6588600873947144,0.25788336992263794,-0.2563331127166748,263359392
31-May-2026 01:46:28.927,0.6585673093795776,4402,263359376,42880,-0.6588693857192993,0.25785815715789795,-0.25630056858062744,263359393
31-May-2026 01:46:29.927,0.6585763692855835,4402,263359376,42880,-0.6588783264160156,0.2578328847885132,-0.25627845525741577,263359394
31-May-2026 01:46:30.927,0.6585839986801147,4402,263359376,42880,-0.6588867902755737,0.25781238079071045,-0.2562577724456787,263359395
31-May-2026 01:46:31.927,0.6585938930511475,4402,263359376,42880,-0.6588962078094482,0.25779151916503906,-0.25622934103012085,263359396
31-May-2026 01:46:32.927,0.6586053371429443,4402,263359376,42880,-0.6589044332504272,0.25776296854019165,-0.25620776414871216,263359397
31-May-2026 01:46:33.927,0.6586140394210815,4402,263359376,42880,-0.6589140892028809,0.2577371597290039,-0.25618624687194824,263359398
31-May-2026 01:46:34.927,0.6586248874664307,4402,263359376,42880,-0.6589217185974121,0.2577178478240967,-0.25615859031677246,263359399
31-May-2026 01:46:35.927,0.6586337089538574,4402,263359376,42880,-0.6589322090148926,0.25768935680389404,-0.2561376690864563,263359400
31-May-2026 01:46:36.927,0.6586421728134155,4402,263359376,42880,-0.6589432954788208,0.2576636075973511,-0.25611329078674316,263359401
31-May-2026 01:46:37.927,0.6586507558822632,4402,263359376,42880,-0.6589514017105103,0.25764691829681396,-0.25608736276626587,263359402
31-May-2026 01:46:38.927,0.6586556434631348,4402,263359376,42880,-0.6589620113372803,0.25762754678726196,-0.2560672163963318,263359403
31-May-2026 01:46:39.927,0.6586670875549316,4402,263359376,42880,-0.6589733362197876,0.25759559869766235,-0.25604063272476196,263359404
31-May-2026 01:46:40.927,0.658676266670227,4402,263359376,42880,-0.6589795351028442,0.25757771730422974,-0.25601881742477417,263359405
31-May-2026 01:46:41.927,0.6586859226226807,4402,263359376,42880,-0.6589890718460083,0.2575530409812927,-0.2559947967529297,263359406
31-May-2026 01:46:42.927,0.6586970090866089,4402,263359408,42873,-0.6589992046356201,0.25752347707748413,-0.25596916675567627,263359407
31-May-2026 01:46:43.927,0.6587069034576416,4402,263359408,42873,-0.6590070724487305,0.2575012445449829,-0.25594621896743774,263359408
31-May-2026 01:46:44.927,0.6587159633636475,4402,263359408,42873,-0.6590170860290527,0.2574766278266907,-0.2559221386909485,263359409
31-May-2026 01:46:45.927,0.6587270498275757,4402,263359408,42873,-0.6590242385864258,0.25745320320129395,-0.25589823722839355,263359410
31-May-2026 01:46:46.927,0.6587356328964233,4402,263359408,42873,-0.659034252166748,0.2574275732040405,-0.25587689876556396,263359411
31-May-2026 01:46:47.927,0.6587449312210083,4402,263359408,42873,-0.659044623374939,0.2574024200439453,-0.255851149559021,263359412
31-May-2026 01:46:48.927,0.6587523221969604,4434,263359408,42873,-0.6590555906295776,0.2573818564414978,-0.2558242082595825,263359413
31-May-2026 01:46:49.927,0.6587612628936768,4434,263359408,42873,-0.6590667963027954,0.2573515772819519,-0.2558029890060425,263359414
31-May-2026 01:46:50.927,0.6587715148925781,4434,263359408,42873,-0.6590749025344849,0.25732946395874023,-0.25577807426452637,263359415
31-May-2026 01:46:51.927,0.6587810516357422,4434,263359408,42873,-0.6590847969055176,0.2573087215423584,-0.25574904680252075,263359416
31-May-2026 01:46:52.927,0.658790111541748,4434,263359408,42873,-0.6590938568115234,0.25728267431259155,-0.25572794675827026,263359417
31-May-2026 01:46:53.927,0.6587986946105957,4434,263359408,42873,-0.6591020822525024,0.25725996494293213,-0.2557072043418884,263359418
31-May-2026 01:46:54.927,0.658811092376709,4434,263359408,42873,-0.65910804271698,0.257240891456604,-0.2556796669960022,263359419
31-May-2026 01:46:55.927,0.6588195562362671,4434,263359408,42873,-0.6591180562973022,0.25721532106399536,-0.25565803050994873,263359420
31-May-2026 01:46:56.927,0.6588263511657715,4434,263359408,42873,-0.6591286659240723,0.25719088315963745,-0.25563716888427734,263359421
31-May-2026 01:46:57.927,0.6588393449783325,4434,263359408,42873,-0.6591353416442871,0.25716912746429443,-0.2556082606315613,263359422
31-May-2026 01:46:58.927,0.658848762512207,4434,263359408,42873,-0.6591477394104004,0.25713837146759033,-0.2555832862854004,263359423
31-May-2026 01:46:59.927,0.6588560342788696,4434,263359408,42873,-0.6591596603393555,0.2571110129356384,-0.25556135177612305,263359424
31-May-2026 01:47:00.927,0.6588650941848755,4434,263359408,42873,-0.6591683626174927,0.25709354877471924,-0.2555336356163025,263359425
31-May-2026 01:47:01.927,0.6588739156723022,4434,263359408,42873,-0.6591776609420776,0.25706905126571655,-0.25551116466522217,263359426
31-May-2026 01:47:02.927,0.6588835716247559,4434,263359408,42873,-0.6591876745223999,0.25704050064086914,-0.25548917055130005,263359427
31-May-2026 01:47:03.927,0.6588928699493408,4434,263359408,42873,-0.659194827079773,0.2570238709449768,-0.25546371936798096,263359428
31-May-2026 01:47:04.927,0.658902645111084,4434,263359408,42873,-0.6592044830322266,0.2569975256919861,-0.2554404139518738,263359429
31-May-2026 01:47:05.927,0.6589107513427734,4434,263359408,42873,-0.6592128276824951,0.2569729685783386,-0.2554214596748352,263359430
31-May-2026 01:47:06.927,0.6589206457138062,4434,263359408,42873,-0.6592211723327637,0.2569538950920105,-0.25539374351501465,263359431
31-May-2026 01:47:07.927,0.6589316129684448,4434,263359408,42873,-0.6592292785644531,0.25693124532699585,-0.25536781549453735,263359432
31-May-2026 01:47:08.927,0.6589392423629761,4434,263359408,42873,-0.6592420339584351,0.25689929723739624,-0.25534671545028687,263359433
31-May-2026 01:47:09.927,0.6589459180831909,4434,263359408,42873,-0.6592520475387573,0.25688350200653076,-0.2553204298019409,263359434
31-May-2026 01:47:10.927,0.6589607000350952,4434,263359408,42873,-0.6592581272125244,0.25685614347457886,-0.2552938461303711,263359435
31-May-2026 01:47:11.927,0.6589689254760742,4434,263359408,42873,-0.6592694520950317,0.25682562589645386,-0.25527405738830566,263359436
31-May-2026 01:47:12.927,0.658976674079895,4434,263359408,42873,-0.6592799425125122,0.25680261850357056,-0.2552499771118164,263359437
31-May-2026 01:47:13.927,0.6589888334274292,4434,263359408,42873,-0.6592870950698853,0.25677967071533203,-0.2552236318588257,263359438
31-May-2026 01:47:14.927,0.65899658203125,4434,263359440,42873,-0.6592971086502075,0.2567535638809204,-0.2552027702331543,263359439
31-May-2026 01:47:15.927,0.6590061187744141,4434,263359440,42873,-0.6593061685562134,0.25673043727874756,-0.2551794648170471,263359440
31-May-2026 01:47:16.927,0.6590161323547363,4434,263359440,42873,-0.6593145132064819,0.2567119598388672,-0.2551501989364624,263359441
31-May-2026 01:47:17.927,0.6590251922607422,4434,263359440,42873,-0.6593238115310669,0.2566848397254944,-0.25513017177581787,263359442
31-May-2026 01:47:18.927,0.6590336561203003,4434,263359440,42873,-0.659334659576416,0.2566598057746887,-0.25510454177856445,263359443
31-May-2026 01:47:19.927,0.6590418815612793,4434,263359440,42873,-0.6593426465988159,0.2566431164741516,-0.25507909059524536,263359444
31-May-2026 01:47:20.927,0.6590477228164673,4466,263359440,42873,-0.6593537330627441,0.2566215991973877,-0.2550585865974426,263359445
31-May-2026 01:47:21.927,0.659056544303894,4466,263359440,42873,-0.6593644618988037,0.25659358501434326,-0.25503480434417725,263359446
31-May-2026 01:47:22.927,0.6590715646743774,4466,263359440,42873,-0.6593716144561768,0.2565653920173645,-0.2550061345100403,263359447
31-May-2026 01:47:23.927,0.6590831279754639,4466,263359440,42873,-0.6593815088272095,0.2565370202064514,-0.2549790143966675,263359448
31-May-2026 01:47:24.927,0.6590918302536011,4466,263359440,42873,-0.6593908071517944,0.2565103769302368,-0.25495970249176025,263359449
31-May-2026 01:47:25.927,0.6591007709503174,4466,263359440,42873,-0.6593977212905884,0.2564932703971863,-0.25493645668029785,263359450
31-May-2026 01:47:26.927,0.659111499786377,4466,263359440,42873,-0.6594065427780151,0.2564679980278015,-0.25491082668304443,263359451
31-May-2026 01:47:27.927,0.6591194868087769,4466,263359440,42873,-0.6594173908233643,0.25644195079803467,-0.2548879384994507,263359452
31-May-2026 01:47:28.927,0.6591267585754395,4466,263359440,42873,-0.6594266891479492,0.256422758102417,-0.25486499071121216,263359453
31-May-2026 01:47:29.927,0.6591365337371826,4466,263359440,42873,-0.6594376564025879,0.25639593601226807,-0.2548377513885498,263359454
31-May-2026 01:47:30.927,0.6591465473175049,4466,263359440,42873,-0.6594480276107788,0.25636744499206543,-0.25481390953063965,263359455
31-May-2026 01:47:31.927,0.6591546535491943,4466,263359440,42873,-0.6594582796096802,0.25634515285491943,-0.2547892928123474,263359456
31-May-2026 01:47:32.928,0.6591624021530151,4466,263359440,42873,-0.659466028213501,0.2563275694847107,-0.2547668218612671,263359457
31-May-2026 01:47:33.928,0.659172773361206,4466,263359440,42873,-0.6594741344451904,0.25630319118499756,-0.25474321842193604,263359458
31-May-2026 01:47:34.928,0.6591849327087402,4466,263359440,42873,-0.6594830751419067,0.2562747597694397,-0.25471776723861694,263359459
31-May-2026 01:47:35.928,0.6591943502426147,4466,263359440,42873,-0.659492015838623,0.2562512755393982,-0.25469398498535156,263359460
31-May-2026 01:47:36.928,0.6592042446136475,4466,263359440,42873,-0.6595017910003662,0.2562238574028015,-0.2546699643135071,263359461
31-May-2026 01:47:37.928,0.6592139005661011,4466,263359440,42873,-0.6595107316970825,0.25620102882385254,-0.25464439392089844,263359462
31-May-2026 01:47:38.928,0.6592240333557129,4466,263359440,42873,-0.659518837928772,0.25617724657058716,-0.25462162494659424,263359463
31-May-2026 01:47:39.928,0.6592316627502441,4466,263359440,42873,-0.6595293283462524,0.25615543127059937,-0.2545963525772095,263359464
31-May-2026 01:47:40.928,0.6592358350753784,4466,263359440,42873,-0.6595398187637329,0.2561389207839966,-0.25457555055618286,263359465
31-May-2026 01:47:41.928,0.6592490673065186,4466,263359440,42873,-0.6595497131347656,0.25610440969467163,-0.25455015897750854,263359466
31-May-2026 01:47:42.928,0.6592580080032349,4466,263359440,42873,-0.6595587730407715,0.25608301162719727,-0.2545257806777954,263359467
31-May-2026 01:47:43.928,0.6592674255371094,4466,263359440,42873,-0.6595691442489624,0.2560575008392334,-0.25449997186660767,263359468
31-May-2026 01:47:44.928,0.6592757701873779,4466,263359440,42873,-0.6595780849456787,0.2560337781906128,-0.2544783353805542,263359469
31-May-2026 01:47:45.928,0.6592857837677002,4466,263359440,42873,-0.6595852375030518,0.2560144066810608,-0.25445348024368286,263359470
31-May-2026 01:47:46.928,0.6592975854873657,4466,263359472,42873,-0.6595950126647949,0.25598400831222534,-0.2544286251068115,263359471
31-May-2026 01:47:47.928,0.6593058109283447,4466,263359472,42873,-0.6596049070358276,0.2559604048728943,-0.25440508127212524,263359472
31-May-2026 01:47:48.928,0.6593153476715088,4466,263359472,42873,-0.6596131324768066,0.2559397220611572,-0.2543792128562927,263359473
31-May-2026 01:47:49.928,0.6593270301818848,4466,263359472,42873,-0.6596217155456543,0.2559124827384949,-0.2543554902076721,263359474
31-May-2026 01:47:50.928,0.6593328714370728,4466,263359472,42873,-0.6596324443817139,0.2558901309967041,-0.2543335556983948,263359475
31-May-2026 01:47:51.928,0.659342885017395,4466,263359472,42873,-0.6596406698226929,0.25586599111557007,-0.25431108474731445,263359476
31-May-2026 01:47:52.928,0.6593500375747681,4498,263359472,42873,-0.6596510410308838,0.25584614276885986,-0.25428521633148193,263359477
31-May-2026 01:47:53.928,0.6593590974807739,4498,263359472,42873,-0.659663200378418,0.2558169960975647,-0.25426048040390015,263359478
31-May-2026 01:47:54.928,0.6593683958053589,4498,263359472,42873,-0.6596695184707642,0.25579833984375,-0.2542383074760437,263359479
31-May-2026 01:47:55.928,0.6593798398971558,4498,263359472,42873,-0.6596778631210327,0.25577276945114136,-0.25421273708343506,263359480
31-May-2026 01:47:56.928,0.6593888998031616,4498,263359472,42873,-0.6596879959106445,0.25574493408203125,-0.25419044494628906,263359481
31-May-2026 01:47:57.928,0.6593976020812988,4498,263359472,42873,-0.6596969366073608,0.25572454929351807,-0.2541649341583252,263359482
31-May-2026 01:47:58.928,0.6594095230102539,4498,263359472,42873,-0.6597051620483398,0.25569891929626465,-0.2541394829750061,263359483
31-May-2026 01:47:59.928,0.6594176292419434,4498,263359472,42873,-0.6597168445587158,0.2556700110435486,-0.2541170120239258,263359484
31-May-2026 01:48:00.928,0.6594271659851074,4498,263359472,42873,-0.659725546836853,0.2556479573249817,-0.25409185886383057,263359485
31-May-2026 01:48:01.928,0.6594376564025879,4498,263359472,42873,-0.6597329378128052,0.2556278109550476,-0.2540658712387085,263359486
31-May-2026 01:48:02.928,0.6594452857971191,4498,263359472,42873,-0.6597442626953125,0.255601704120636,-0.254042387008667,263359487
31-May-2026 01:48:03.928,0.6594531536102295,4498,263359472,42873,-0.659752607345581,0.25557976961135864,-0.2540222406387329,263359488
31-May-2026 01:48:04.928,0.6594611406326294,4498,263359472,42873,-0.6597626209259033,0.25555920600891113,-0.2539966106414795,263359489
31-May-2026 01:48:05.928,0.6594703197479248,4498,263359472,42873,-0.659770131111145,0.2555364966392517,-0.253976047039032,263359490
31-May-2026 01:48:06.928,0.6594794988632202,4498,263359472,42873,-0.6597803831100464,0.255510151386261,-0.25395190715789795,263359491
31-May-2026 01:48:07.928,0.6594895124435425,4498,263359472,42873,-0.6597908735275269,0.2554827332496643,-0.25392627716064453,263359492
31-May-2026 01:48:08.928,0.6594997644424438,4498,263359472,42873,-0.6597990989685059,0.25545889139175415,-0.2539023160934448,263359493
31-May-2026 01:48:09.928,0.6595110893249512,4498,263359472,42873,-0.6598101854324341,0.2554289698600769,-0.25387436151504517,263359494
31-May-2026 01:48:10.928,0.6595181226730347,4498,263359472,42873,-0.6598199605941772,0.25540900230407715,-0.253851056098938,263359495
31-May-2026 01:48:11.928,0.6595262289047241,4498,263359472,42873,-0.6598285436630249,0.2553861141204834,-0.2538309693336487,263359496
31-May-2026 01:48:12.928,0.6595351696014404,4498,263359472,42873,-0.6598378419876099,0.2553633451461792,-0.2538054585456848,263359497
31-May-2026 01:48:13.928,0.6595456600189209,4498,263359472,42873,-0.6598464250564575,0.25533998012542725,-0.25377923250198364,263359498
31-May-2026 01:48:14.928,0.6595535278320312,4498,263359472,42873,-0.6598544120788574,0.255318820476532,-0.2537601590156555,263359499
31-May-2026 01:48:15.928,0.6595662832260132,4498,263359472,42873,-0.6598622798919678,0.25529229640960693,-0.2537328004837036,263359500
31-May-2026 01:48:16.928,0.6595754623413086,4498,263359472,42873,-0.6598728895187378,0.2552681565284729,-0.25370538234710693,263359501
31-May-2026 01:48:17.928,0.6595841646194458,4498,263359472,42873,-0.6598819494247437,0.25524407625198364,-0.2536826729774475,263359502
31-May-2026 01:48:18.928,0.6595941781997681,4498,263359504,42880,-0.65989089012146,0.2552175521850586,-0.2536596655845642,263359503
31-May-2026 01:48:19.928,0.6596035957336426,4498,263359504,42880,-0.6599006652832031,0.255195677280426,-0.25363320112228394,263359504
31-May-2026 01:48:20.928,0.6596120595932007,4498,263359504,42880,-0.6599102020263672,0.2551717758178711,-0.25361043214797974,263359505
31-May-2026 01:48:21.928,0.6596196889877319,4498,263359504,42880,-0.6599202156066895,0.25514793395996094,-0.25358861684799194,263359506
31-May-2026 01:48:22.928,0.6596279144287109,4498,263359504,42880,-0.6599313020706177,0.2551233172416687,-0.25356316566467285,263359507
31-May-2026 01:48:23.928,0.6596322059631348,4498,263359504,42880,-0.6599397659301758,0.2551100254058838,-0.2535431981086731,263359508
31-May-2026 01:48:24.928,0.6596426963806152,4530,263359504,42880,-0.6599491834640503,0.2550840377807617,-0.2535167932510376,263359509
31-May-2026 01:48:25.928,0.659656286239624,4530,263359504,42880,-0.659957766532898,0.25505250692367554,-0.2534905672073364,263359510
31-May-2026 01:48:26.928,0.6596674919128418,4530,263359504,42880,-0.6599646806716919,0.25502723455429077,-0.25346940755844116,263359511
31-May-2026 01:48:27.928,0.6596783399581909,4530,263359504,42880,-0.6599733829498291,0.255001425743103,-0.2534446120262146,263359512
31-May-2026 01:48:28.928,0.6596879959106445,4530,263359504,42880,-0.6599810123443604,0.25498074293136597,-0.25342023372650146,263359513
31-May-2026 01:48:29.928,0.6596964597702026,4530,263359504,42880,-0.6599928140640259,0.25495344400405884,-0.2533947825431824,263359514
31-May-2026 01:48:30.928,0.6597049236297607,4530,263359504,42880,-0.6600016355514526,0.2549317479133606,-0.2533719539642334,263359515
31-May-2026 01:48:31.928,0.6597156524658203,4530,263359504,42880,-0.6600099802017212,0.25490838289260864,-0.2533455491065979,263359516
31-May-2026 01:48:32.928,0.6597238779067993,4530,263359504,42880,-0.6600198745727539,0.25488585233688354,-0.2533212900161743,263359517
31-May-2026 01:48:33.928,0.6597334146499634,4530,263359504,42880,-0.660029411315918,0.2548603415489197,-0.25329726934432983,263359518
31-May-2026 01:48:34.928,0.6597408056259155,4530,263359504,42880,-0.660040020942688,0.2548372745513916,-0.2532738447189331,263359519
31-May-2026 01:48:35.928,0.6597510576248169,4530,263359504,42880,-0.6600475311279297,0.25481510162353516,-0.2532498836517334,263359520
31-May-2026 01:48:36.928,0.6597602367401123,4530,263359504,42880,-0.6600567102432251,0.25479012727737427,-0.2532272934913635,263359521
31-May-2026 01:48:37.928,0.6597708463668823,4530,263359504,42880,-0.6600668430328369,0.254761278629303,-0.253201425075531,263359522
31-May-2026 01:48:38.928,0.6597827672958374,4530,263359504,42880,-0.66007399559021,0.25473570823669434,-0.25317829847335815,263359523
31-May-2026 01:48:39.928,0.6597925424575806,4530,263359504,42880,-0.6600818634033203,0.2547151446342468,-0.2531529664993286,263359524
31-May-2026 01:48:40.928,0.6598018407821655,4530,263359504,42880,-0.6600925922393799,0.2546879053115845,-0.2531278729438782,263359525
31-May-2026 01:48:41.928,0.6598100662231445,4530,263359504,42880,-0.6601014137268066,0.25466620922088623,-0.2531058192253113,263359526
31-May-2026 01:48:42.928,0.6598185300827026,4530,263359504,42880,-0.6601101160049438,0.2546444535255432,-0.2530830502510071,263359527
31-May-2026 01:48:43.928,0.6598278284072876,4530,263359504,42880,-0.6601192951202393,0.2546202540397644,-0.25305914878845215,263359528
31-May-2026 01:48:44.928,0.6598368883132935,4530,263359504,42880,-0.6601290702819824,0.25459522008895874,-0.2530352473258972,263359529
31-May-2026 01:48:45.928,0.6598449945449829,4530,263359504,42880,-0.660138726234436,0.25457388162612915,-0.2530094385147095,263359530
31-May-2026 01:48:46.928,0.6598540544509888,4530,263359504,42880,-0.6601511240005493,0.25454574823379517,-0.25298231840133667,263359531
31-May-2026 01:48:47.928,0.6598650217056274,4530,263359504,42880,-0.6601580381393433,0.2545211911201477,-0.2529604434967041,263359532
31-May-2026 01:48:48.928,0.6598756313323975,4530,263359504,42880,-0.6601659059524536,0.2544986605644226,-0.2529350519180298,263359533
31-May-2026 01:48:49.928,0.6598861217498779,4530,263359504,42880,-0.6601749658584595,0.25447356700897217,-0.252909779548645,263359534
31-May-2026 01:48:50.928,0.6598958969116211,4530,263359536,42873,-0.6601836681365967,0.2544480562210083,-0.25288575887680054,263359535
31-May-2026 01:48:51.928,0.6599044799804688,4530,263359536,42873,-0.6601935625076294,0.2544233798980713,-0.25286298990249634,263359536
31-May-2026 01:48:52.928,0.6599134206771851,4530,263359536,42873,-0.6602017879486084,0.2544028162956238,-0.25283920764923096,263359537
31-May-2026 01:48:53.928,0.6599211692810059,4530,263359536,42873,-0.660210371017456,0.2543792724609375,-0.2528199553489685,263359538
31-May-2026 01:48:54.928,0.6599303483963013,4530,263359536,42873,-0.6602202653884888,0.25435495376586914,-0.2527950406074524,263359539
31-May-2026 01:48:55.928,0.6599400043487549,4530,263359536,42873,-0.6602305173873901,0.25432872772216797,-0.2527688145637512,263359540
31-May-2026 01:48:56.928,0.6599489450454712,4562,263359536,42873,-0.6602404117584229,0.25430476665496826,-0.25274407863616943,263359541
31-May-2026 01:48:57.928,0.659957766532898,4562,263359536,42873,-0.6602513790130615,0.25427764654159546,-0.2527196407318115,263359542
31-May-2026 01:48:58.928,0.659967303276062,4562,263359536,42873,-0.6602593660354614,0.2542564272880554,-0.2526952028274536,263359543
31-May-2026 01:48:59.928,0.6599761247634888,4562,263359536,42873,-0.6602693796157837,0.2542312741279602,-0.2526707649230957,263359544
31-May-2026 01:49:00.928,0.6599851846694946,4562,263359536,42873,-0.6602776050567627,0.25420981645584106,-0.2526472806930542,263359545
31-May-2026 01:49:01.928,0.6599953174591064,4562,263359536,42873,-0.6602855920791626,0.25418704748153687,-0.2526232600212097,263359546
31-May-2026 01:49:02.928,0.6600053310394287,4562,263359536,42873,-0.6602946519851685,0.25416308641433716,-0.2525983452796936,263359547
31-May-2026 01:49:03.928,0.6600161790847778,4562,263359536,42873,-0.6603039503097534,0.254136323928833,-0.25257253646850586,263359548
31-May-2026 01:49:04.928,0.6600260734558105,4562,263359536,42873,-0.660311222076416,0.2541133165359497,-0.252549946308136,263359549
31-May-2026 01:49:05.928,0.6600335836410522,4562,263359536,42873,-0.6603219509124756,0.2540903687477112,-0.2525254487991333,263359550
31-May-2026 01:49:06.928,0.6600433588027954,4562,263359536,42873,-0.6603304147720337,0.2540639042854309,-0.25250405073165894,263359551
31-May-2026 01:49:07.928,0.6600520610809326,4562,263359536,42873,-0.6603395938873291,0.25404202938079834,-0.2524794340133667,263359552
31-May-2026 01:49:08.928,0.6600596904754639,4562,263359536,42873,-0.66034996509552,0.2540188431739807,-0.25245600938796997,263359553
31-May-2026 01:49:09.928,0.6600688695907593,4562,263359536,42873,-0.66036057472229,0.2539903521537781,-0.25243300199508667,263359554
31-May-2026 01:49:10.928,0.6600784063339233,4562,263359536,42873,-0.6603711843490601,0.25396519899368286,-0.25240588188171387,263359555
31-May-2026 01:49:11.928,0.660086989402771,4562,263359536,42873,-0.6603788137435913,0.25394541025161743,-0.25238317251205444,263359556
31-May-2026 01:49:12.928,0.6600940227508545,4562,263359536,42873,-0.6603891849517822,0.25392287969589233,-0.2523607611656189,263359557
31-May-2026 01:49:13.928,0.6601051092147827,4562,263359536,42873,-0.6603958606719971,0.2538977265357971,-0.25233811140060425,263359558
31-May-2026 01:49:14.928,0.660115122795105,4562,263359536,42873,-0.6604037284851074,0.25387561321258545,-0.2523137927055359,263359559
31-May-2026 01:49:15.928,0.6601275205612183,4562,263359536,42873,-0.6604126691818237,0.2538478970527649,-0.252286434173584,263359560
31-May-2026 01:49:16.928,0.6601362228393555,4562,263359536,42873,-0.6604233980178833,0.2538217306137085,-0.25226151943206787,263359561
31-May-2026 01:49:17.928,0.6601440906524658,4562,263359536,42873,-0.6604337692260742,0.25379812717437744,-0.25223779678344727,263359562
31-May-2026 01:49:18.928,0.6601543426513672,4562,263359536,42873,-0.6604421138763428,0.2537750005722046,-0.2522122859954834,263359563
31-May-2026 01:49:19.928,0.6601629257202148,4562,263359536,42873,-0.6604512929916382,0.25375014543533325,-0.2521898150444031,263359564
31-May-2026 01:49:20.928,0.6601710319519043,4562,263359536,42873,-0.6604615449905396,0.2537277340888977,-0.2521654963493347,263359565
31-May-2026 01:49:21.928,0.6601788997650146,4562,263359536,42873,-0.6604703664779663,0.253706157207489,-0.25214338302612305,263359566
31-May-2026 01:49:22.928,0.6601840257644653,4562,263359568,42873,-0.6604819297790527,0.2536848783493042,-0.25212007761001587,263359567
31-May-2026 01:49:23.928,0.6601966619491577,4562,263359568,42873,-0.6604905128479004,0.2536575198173523,-0.2520933747291565,263359568
31-May-2026 01:49:24.928,0.6602072715759277,4562,263359568,42873,-0.6604965925216675,0.25363391637802124,-0.2520729899406433,263359569
31-May-2026 01:49:25.928,0.6602170467376709,4562,263359568,42873,-0.6605052947998047,0.2536102533340454,-0.2520477771759033,263359570
31-May-2026 01:49:26.928,0.6602261066436768,4562,263359568,42873,-0.6605147123336792,0.25358712673187256,-0.25202375650405884,263359571
31-May-2026 01:49:27.928,0.6602364778518677,4562,263359568,42873,-0.6605240106582642,0.2535596489906311,-0.25200003385543823,263359572
31-May-2026 01:49:28.928,0.6602466106414795,4594,263359568,42873,-0.6605334281921387,0.25353288650512695,-0.2519744634628296,263359573
31-May-2026 01:49:29.928,0.660254955291748,4594,263359568,42873,-0.6605445146560669,0.25350838899612427,-0.2519490718841553,263359574
31-May-2026 01:49:30.928,0.6602644920349121,4594,263359568,42873,-0.6605527400970459,0.25348520278930664,-0.2519264221191406,263359575
31-May-2026 01:49:31.928,0.6602725982666016,4594,263359568,42873,-0.6605619192123413,0.25346457958221436,-0.25190097093582153,263359576
31-May-2026 01:49:32.928,0.6602815389633179,4594,263359568,42873,-0.660571813583374,0.2534390687942505,-0.2518768906593323,263359577
31-May-2026 01:49:33.928,0.6602902412414551,4594,263359568,42873,-0.6605815887451172,0.2534143328666687,-0.25185346603393555,263359578
31-May-2026 01:49:34.928,0.6602984666824341,4594,263359568,42873,-0.6605920791625977,0.2533900737762451,-0.25182920694351196,263359579
31-May-2026 01:49:35.928,0.660308837890625,4594,263359568,42873,-0.6606003046035767,0.253365159034729,-0.25180530548095703,263359580
31-May-2026 01:49:36.928,0.6603177785873413,4594,263359568,42873,-0.6606079339981079,0.2533436417579651,-0.2517837882041931,263359581
31-May-2026 01:49:37.928,0.6603264808654785,4594,263359568,42873,-0.6606162786483765,0.25332343578338623,-0.25175940990448,263359582
31-May-2026 01:49:38.928,0.660335898399353,4594,263359568,42873,-0.6606262922286987,0.2532970905303955,-0.2517346143722534,263359583
31-May-2026 01:49:39.928,0.6603461503982544,4594,263359568,42873,-0.660636305809021,0.253268301486969,-0.2517108917236328,263359584
31-May-2026 01:49:40.928,0.6603553295135498,4594,263359568,42873,-0.6606448888778687,0.253246545791626,-0.2516857981681824,263359585
31-May-2026 01:49:41.928,0.6603659391403198,4594,263359568,42873,-0.6606539487838745,0.2532210350036621,-0.2516600489616394,263359586
31-May-2026 01:49:42.928,0.6603741645812988,4594,263359568,42873,-0.6606630086898804,0.25319814682006836,-0.25163793563842773,263359587
31-May-2026 01:49:43.928,0.6603837013244629,4594,263359568,42873,-0.660672664642334,0.25317317247390747,-0.2516127824783325,263359588
31-May-2026 01:49:44.928,0.660392165184021,4594,263359568,42873,-0.6606807708740234,0.253150999546051,-0.25159090757369995,263359589
31-May-2026 01:49:45.928,0.6603999137878418,4594,263359568,42873,-0.6606917381286621,0.2531256079673767,-0.251567542552948,263359590
31-May-2026 01:49:46.928,0.6604099273681641,4594,263359568,42873,-0.6607003211975098,0.25310391187667847,-0.2515401840209961,263359591
31-May-2026 01:49:47.928,0.6604180335998535,4594,263359568,42873,-0.6607104539871216,0.2530805468559265,-0.25151652097702026,263359592
31-May-2026 01:49:48.928,0.660427451133728,4594,263359568,42873,-0.6607192754745483,0.2530549168586731,-0.2514946460723877,263359593
31-May-2026 01:49:49.928,0.6604375839233398,4594,263359568,42873,-0.6607276201248169,0.2530331611633301,-0.251468300819397,263359594
31-May-2026 01:49:50.928,0.6604458093643188,4594,263359568,42873,-0.6607383489608765,0.25300705432891846,-0.2514433264732361,263359595
31-May-2026 01:49:51.928,0.6604558229446411,4594,263359568,42873,-0.660746693611145,0.2529817223548889,-0.2514203190803528,263359596
31-May-2026 01:49:52.928,0.6604657173156738,4594,263359568,42873,-0.6607550382614136,0.2529582381248474,-0.2513965964317322,263359597
31-May-2026 01:49:53.928,0.6604747772216797,4594,263359568,42873,-0.6607627868652344,0.25293684005737305,-0.2513740062713623,263359598
31-May-2026 01:49:54.928,0.6604858636856079,4594,263359600,42880,-0.6607702970504761,0.2529106140136719,-0.25135183334350586,263359599
31-May-2026 01:49:55.928,0.6604946851730347,4594,263359600,42880,-0.6607811450958252,0.25288593769073486,-0.25132477283477783,263359600
31-May-2026 01:49:56.928,0.6605030298233032,4594,263359600,42880,-0.6607909202575684,0.2528635859489441,-0.2512996792793274,263359601
31-May-2026 01:49:57.928,0.66051185131073,4594,263359600,42880,-0.6607999801635742,0.25283706188201904,-0.2512791156768799,263359602
31-May-2026 01:49:58.928,0.6605204343795776,4594,263359600,42880,-0.6608117818832397,0.252810537815094,-0.25125300884246826,263359603
31-May-2026 01:49:59.928,0.6605277061462402,4594,263359600,42880,-0.6608206033706665,0.2527918219566345,-0.25122886896133423,263359604
31-May-2026 01:50:00.928,0.6605371236801147,4626,263359600,42880,-0.6608316898345947,0.2527637481689453,-0.25120389461517334,263359605
31-May-2026 01:50:01.928,0.6605479717254639,4626,263359600,42880,-0.6608381271362305,0.25274115800857544,-0.2511807084083557,263359606
31-May-2026 01:50:02.928,0.6605567932128906,4626,263359600,42880,-0.6608479022979736,0.25271785259246826,-0.25115567445755005,263359607
31-May-2026 01:50:03.928,0.6605660915374756,4626,263359600,42880,-0.6608569622039795,0.2526913285255432,-0.2511327862739563,263359608
31-May-2026 01:50:04.928,0.6605746746063232,4626,263359600,42880,-0.6608664989471436,0.25266754627227783,-0.25110894441604614,263359609
31-May-2026 01:50:05.928,0.6605855226516724,4626,263359600,42880,-0.6608741283416748,0.25264525413513184,-0.2510833144187927,263359610
31-May-2026 01:50:06.928,0.660595178604126,4626,263359600,42880,-0.6608834266662598,0.2526204586029053,-0.25105851888656616,263359611
31-May-2026 01:50:07.928,0.6606035232543945,4626,263359600,42880,-0.6608918905258179,0.2525968551635742,-0.2510375380516052,263359612
31-May-2026 01:50:08.928,0.6606103181838989,4626,263359600,42880,-0.6609021425247192,0.252575159072876,-0.2510148882865906,263359613
31-May-2026 01:50:09.928,0.6606199741363525,4626,263359600,42880,-0.6609119176864624,0.25254976749420166,-0.25098955631256104,263359614
31-May-2026 01:50:10.928,0.6606287956237793,4626,263359600,42880,-0.6609227657318115,0.2525232434272766,-0.2509644627571106,263359615
31-May-2026 01:50:11.928,0.6606390476226807,4626,263359600,42880,-0.6609313488006592,0.25249987840652466,-0.2509385347366333,263359616
31-May-2026 01:50:12.928,0.6606501340866089,4626,263359600,42880,-0.6609406471252441,0.2524733543395996,-0.25091177225112915,263359617
31-May-2026 01:50:13.928,0.6606602668762207,4626,263359600,42880,-0.6609477996826172,0.25245052576065063,-0.2508896589279175,263359618
31-May-2026 01:50:14.928,0.660668134689331,4626,263359600,42880,-0.6609592437744141,0.2524237036705017,-0.25086456537246704,263359619
31-May-2026 01:50:15.928,0.6606769561767578,4626,263359600,42880,-0.6609667539596558,0.2524034380912781,-0.25084197521209717,263359620
31-May-2026 01:50:16.928,0.660686731338501,4626,263359600,42880,-0.660975456237793,0.2523791193962097,-0.2508177161216736,263359621
31-May-2026 01:50:17.928,0.6606966257095337,4626,263359600,42880,-0.660983681678772,0.2523549795150757,-0.25079435110092163,263359622
31-May-2026 01:50:18.928,0.6607041358947754,4626,263359600,42880,-0.6609928607940674,0.2523344159126282,-0.2507706880569458,263359623
31-May-2026 01:50:19.928,0.6607135534286499,4626,263359600,42880,-0.6610027551651001,0.25230908393859863,-0.25074541568756104,263359624
31-May-2026 01:50:20.928,0.6607177257537842,4626,263359600,42880,-0.6610128879547119,0.25228941440582275,-0.25072795152664185,263359625
31-May-2026 01:50:21.928,0.6607338190078735,4626,263359600,42880,-0.6610215902328491,0.2522575259208679,-0.2506945729255676,263359626
31-May-2026 01:50:22.928,0.6607424020767212,4626,263359600,42880,-0.6610320806503296,0.25223273038864136,-0.250669002532959,263359627
31-May-2026 01:50:23.928,0.660751223564148,4626,263359600,42880,-0.661041259765625,0.2522071599960327,-0.25064748525619507,263359628
31-May-2026 01:50:24.928,0.6607611179351807,4626,263359600,42880,-0.6610491275787354,0.25218290090560913,-0.2506250739097595,263359629
31-May-2026 01:50:25.928,0.660771369934082,4626,263359600,42880,-0.6610579490661621,0.25215864181518555,-0.2505996823310852,263359630
31-May-2026 01:50:26.928,0.6607789993286133,4626,263359632,42873,-0.6610687971115112,0.2521328926086426,-0.2505767345428467,263359631
31-May-2026 01:50:27.928,0.660786509513855,4626,263359632,42873,-0.661077618598938,0.25211119651794434,-0.25055432319641113,263359632
31-May-2026 01:50:28.928,0.6607967615127563,4626,263359632,42873,-0.6610842943191528,0.2520919442176819,-0.250529408454895,263359633
31-May-2026 01:50:29.928,0.6608058214187622,4626,263359632,42873,-0.6610938310623169,0.2520645260810852,-0.2505083680152893,263359634
31-May-2026 01:50:30.928,0.660814642906189,4626,263359632,42873,-0.6611028909683228,0.252044141292572,-0.2504810094833374,263359635
31-May-2026 01:50:31.928,0.6608257293701172,4626,263359632,42873,-0.6611135005950928,0.2520155906677246,-0.2504528760910034,263359636
31-May-2026 01:50:32.928,0.660834550857544,4658,263359632,42873,-0.6611207723617554,0.25199341773986816,-0.25043272972106934,263359637
31-May-2026 01:50:33.928,0.6608428955078125,4658,263359632,42873,-0.6611310243606567,0.25196951627731323,-0.25040727853775024,263359638
31-May-2026 01:50:34.928,0.6608536243438721,4658,263359632,42873,-0.6611425876617432,0.25194084644317627,-0.25037771463394165,263359639
31-May-2026 01:50:35.928,0.6608617305755615,4658,263359632,42873,-0.661150336265564,0.251919150352478,-0.250357449054718,263359640
31-May-2026 01:50:36.928,0.6608712673187256,4658,263359632,42873,-0.6611567735671997,0.2518988847732544,-0.2503358721733093,263359641
31-May-2026 01:50:37.928,0.660881519317627,4658,263359632,42873,-0.6611665487289429,0.25187569856643677,-0.25030678510665894,263359642
31-May-2026 01:50:38.928,0.6608874797821045,4658,263359632,42873,-0.6611791849136353,0.25184857845306396,-0.25028491020202637,263359643
31-May-2026 01:50:39.928,0.6608953475952148,4658,263359632,42873,-0.6611874103546143,0.25182652473449707,-0.25026464462280273,263359644
31-May-2026 01:50:40.928,0.6609069108963013,4658,263359632,42873,-0.661192774772644,0.2518045902252197,-0.25024205446243286,263359645
31-May-2026 01:50:41.928,0.6609160900115967,4658,263359632,42873,-0.6612030267715454,0.2517792582511902,-0.2502160668373108,263359646
31-May-2026 01:50:42.928,0.6609246730804443,4658,263359632,42873,-0.6612141132354736,0.25175338983535767,-0.25018996000289917,263359647
31-May-2026 01:50:43.928,0.6609361171722412,4658,263359632,42873,-0.6612215042114258,0.25172871351242065,-0.2501652240753174,263359648
31-May-2026 01:50:44.928,0.6609463691711426,4658,263359632,42873,-0.6612308025360107,0.2517017722129822,-0.25014084577560425,263359649
31-May-2026 01:50:45.928,0.6609542369842529,4658,263359632,42873,-0.6612406969070435,0.25167930126190186,-0.25011616945266724,263359650
31-May-2026 01:50:46.928,0.660962700843811,4658,263359632,42873,-0.661250114440918,0.2516564726829529,-0.2500922679901123,263359651
31-May-2026 01:50:47.928,0.6609710454940796,4658,263359632,42873,-0.6612571477890015,0.25163668394088745,-0.2500714659690857,263359652
31-May-2026 01:50:48.928,0.6609799861907959,4658,263359632,42873,-0.6612677574157715,0.25161033868789673,-0.2500465512275696,263359653
31-May-2026 01:50:49.928,0.6609883308410645,4658,263359632,42873,-0.6612774133682251,0.2515864968299866,-0.25002288818359375,263359654
31-May-2026 01:50:50.928,0.6609965562820435,4658,263359632,42873,-0.6612873077392578,0.25156259536743164,-0.24999889731407166,263359655
31-May-2026 01:50:51.928,0.6610058546066284,4658,263359632,42873,-0.6612958908081055,0.25153815746307373,-0.24997499585151672,263359656
31-May-2026 01:50:52.928,0.6610158681869507,4658,263359632,42873,-0.6613034009933472,0.25151509046554565,-0.24995207786560059,263359657
31-May-2026 01:50:53.928,0.6610276699066162,4658,263359632,42873,-0.6613125801086426,0.2514880895614624,-0.24992462992668152,263359658
31-May-2026 01:50:54.928,0.6610370874404907,4658,263359632,42873,-0.6613236665725708,0.25145888328552246,-0.24989965558052063,263359659
31-May-2026 01:50:55.928,0.6610469818115234,4658,263359632,42873,-0.661332368850708,0.2514335513114929,-0.24987608194351196,263359660
31-May-2026 01:50:56.928,0.6610572338104248,4658,263359632,42873,-0.6613385677337646,0.25141364336013794,-0.24985235929489136,263359661
31-May-2026 01:50:57.928,0.661064624786377,4658,263359632,42873,-0.661348819732666,0.25139033794403076,-0.2498287558555603,263359662
31-May-2026 01:50:58.928,0.6610698699951172,4658,263359664,42873,-0.6613588333129883,0.25137263536453247,-0.24980658292770386,263359663
31-May-2026 01:50:59.928,0.6610822677612305,4658,263359664,42873,-0.6613640785217285,0.25134778022766113,-0.24978521466255188,263359664
31-May-2026 01:51:00.928,0.6610910892486572,4658,263359664,42873,-0.6613755226135254,0.25132179260253906,-0.2497577965259552,263359665
31-May-2026 01:51:01.928,0.6610997915267944,4658,263359664,42873,-0.6613868474960327,0.25129544734954834,-0.2497311234474182,263359666
31-May-2026 01:51:02.928,0.6611084938049316,4658,263359664,42873,-0.6613940000534058,0.2512751817703247,-0.2497093677520752,263359667
31-May-2026 01:51:03.928,0.6611191034317017,4658,263359664,42873,-0.6614034175872803,0.2512505054473877,-0.24968165159225464,263359668
31-May-2026 01:51:04.928,0.6611242294311523,4690,263359664,42873,-0.6614136695861816,0.25122982263565063,-0.24966111779212952,263359669
31-May-2026 01:51:05.928,0.6611381769180298,4690,263359664,42873,-0.6614229679107666,0.2511952519416809,-0.2496342658996582,263359670
31-May-2026 01:51:06.928,0.6611453294754028,4690,263359664,42873,-0.6614317893981934,0.25117647647857666,-0.24961116909980774,263359671
31-May-2026 01:51:07.928,0.661156177520752,4690,263359664,42873,-0.6614388227462769,0.2511524558067322,-0.24958723783493042,263359672
31-May-2026 01:51:08.928,0.6611653566360474,4690,263359664,42873,-0.6614471673965454,0.25112903118133545,-0.24956464767456055,263359673
31-May-2026 01:51:09.928,0.6611729860305786,4690,263359664,42873,-0.6614570617675781,0.25110602378845215,-0.24954155087471008,263359674
31-May-2026 01:51:10.928,0.6611822843551636,4690,263359664,42873,-0.6614664793014526,0.25108200311660767,-0.24951675534248352,263359675
31-May-2026 01:51:11.928,0.6611936092376709,4690,263359664,42873,-0.6614733934402466,0.25105714797973633,-0.24949294328689575,263359676
31-May-2026 01:51:12.928,0.6612027883529663,4690,263359664,42873,-0.6614842414855957,0.2510300874710083,-0.24946758151054382,263359677
31-May-2026 01:51:13.928,0.6612105369567871,4690,263359664,42873,-0.6614956855773926,0.25100642442703247,-0.24944040179252625,263359678
31-May-2026 01:51:14.928,0.6612188816070557,4690,263359664,42873,-0.6615045070648193,0.25098317861557007,-0.2494172751903534,263359679
31-May-2026 01:51:15.928,0.6612282991409302,4690,263359664,42873,-0.6615135669708252,0.25095659494400024,-0.24939575791358948,263359680
31-May-2026 01:51:16.928,0.6612389087677002,4690,263359664,42873,-0.6615220308303833,0.25093191862106323,-0.24936974048614502,263359681
31-May-2026 01:51:17.928,0.6612465381622314,4690,263359664,42873,-0.6615309715270996,0.25091248750686646,-0.24934518337249756,263359682
31-May-2026 01:51:18.928,0.6612546443939209,4690,263359664,42873,-0.6615391969680786,0.2508906126022339,-0.2493237555027008,263359683
31-May-2026 01:51:19.928,0.6612662076950073,4690,263359664,42873,-0.6615465879440308,0.25086599588394165,-0.24929869174957275,263359684
31-May-2026 01:51:20.928,0.6612734794616699,4690,263359664,42873,-0.6615561246871948,0.25084370374679565,-0.24927634000778198,263359685
31-May-2026 01:51:21.928,0.6612812280654907,4690,263359664,42873,-0.6615675687789917,0.25081783533096313,-0.24925121665000916,263359686
31-May-2026 01:51:22.928,0.6612911224365234,4690,263359664,42873,-0.6615760326385498,0.2507932782173157,-0.24922621250152588,263359687
31-May-2026 01:51:23.928,0.661302924156189,4690,263359664,42873,-0.6615842580795288,0.25076740980148315,-0.24920007586479187,263359688
31-May-2026 01:51:24.928,0.6613059043884277,4690,263359664,42873,-0.6615961790084839,0.2507474422454834,-0.2491810917854309,263359689
31-May-2026 01:51:25.928,0.6613192558288574,4690,263359664,42873,-0.6616036891937256,0.25071972608566284,-0.2491534948348999,263359690
31-May-2026 01:51:26.928,0.6613280773162842,4690,263359664,42873,-0.6616121530532837,0.2506958246231079,-0.24913135170936584,263359691
31-May-2026 01:51:27.928,0.6613386869430542,4690,263359664,42873,-0.6616209745407104,0.250668466091156,-0.24910664558410645,263359692
31-May-2026 01:51:28.928,0.6613466739654541,4690,263359664,42873,-0.661629319190979,0.25064951181411743,-0.2490828037261963,263359693
31-May-2026 01:51:29.928,0.6613547801971436,4690,263359664,42873,-0.6616395711898804,0.2506260275840759,-0.249058336019516,263359694
31-May-2026 01:51:30.928,0.6613649129867554,4690,263359696,42873,-0.6616466045379639,0.25060367584228516,-0.24903512001037598,263359695
31-May-2026 01:51:31.928,0.6613723039627075,4690,263359696,42873,-0.6616557836532593,0.2505805492401123,-0.24901369214057922,263359696
31-May-2026 01:51:32.928,0.6613836288452148,4690,263359696,42873,-0.6616657972335815,0.25055259466171265,-0.24898523092269897,263359697
31-May-2026 01:51:33.928,0.6613879203796387,4690,263359696,42873,-0.6616764068603516,0.250532329082489,-0.24896687269210815,263359698
31-May-2026 01:51:34.928,0.6613973379135132,4690,263359696,42873,-0.6616854667663574,0.25051116943359375,-0.24893870949745178,263359699
31-May-2026 01:51:35.928,0.6614141464233398,4690,263359696,42873,-0.661691427230835,0.25047850608825684,-0.24891090393066406,263359700
31-May-2026 01:51:36.928,0.6614214181900024,4722,263359696,42873,-0.6617029905319214,0.25045228004455566,-0.2488873302936554,263359701
31-May-2026 01:51:37.928,0.6614298820495605,4722,263359696,42873,-0.6617124080657959,0.2504298686981201,-0.24886208772659302,263359702
31-May-2026 01:51:38.928,0.6614394187927246,4722,263359696,42873,-0.6617214679718018,0.2504047155380249,-0.24883830547332764,263359703
31-May-2026 01:51:39.928,0.6614469289779663,4722,263359696,42873,-0.6617304086685181,0.2503827214241028,-0.24881711602210999,263359704
31-May-2026 01:51:40.928,0.661456823348999,4722,263359696,42873,-0.6617392301559448,0.2503586411476135,-0.24879056215286255,263359705
31-May-2026 01:51:41.928,0.6614648103713989,4722,263359696,42873,-0.6617480516433716,0.25033557415008545,-0.24876955151557922,263359706
31-May-2026 01:51:42.928,0.6614748239517212,4722,263359696,42873,-0.6617556810379028,0.25031453371047974,-0.24874383211135864,263359707
31-May-2026 01:51:43.928,0.6614854335784912,4722,263359696,42873,-0.6617641448974609,0.25028902292251587,-0.24871915578842163,263359708
31-May-2026 01:51:44.928,0.6614941358566284,4722,263359696,42873,-0.6617765426635742,0.25026100873947144,-0.2486911118030548,263359709
31-May-2026 01:51:45.928,0.6615036725997925,4722,263359696,42873,-0.6617845296859741,0.2502363920211792,-0.24866968393325806,263359710
31-May-2026 01:51:46.928,0.6615138053894043,4722,263359696,42873,-0.6617919206619263,0.2502133846282959,-0.2486458420753479,263359711
31-May-2026 01:51:47.928,0.6615253686904907,4722,263359696,42873,-0.6618009805679321,0.2501845955848694,-0.24861940741539001,263359712
31-May-2026 01:51:48.928,0.6615327596664429,4722,263359696,42873,-0.6618126630783081,0.2501598000526428,-0.24859395623207092,263359713
31-May-2026 01:51:49.928,0.6615403890609741,4722,263359696,42873,-0.6618218421936035,0.2501373887062073,-0.2485719919204712,263359714
31-May-2026 01:51:50.928,0.6615484952926636,4722,263359696,42873,-0.6618297100067139,0.2501171827316284,-0.24854972958564758,263359715
31-May-2026 01:51:51.928,0.6615574359893799,4722,263359696,42873,-0.6618390083312988,0.2500927448272705,-0.24852630496025085,263359716
31-May-2026 01:51:52.928,0.6615647077560425,4722,263359696,42873,-0.6618493795394897,0.25007033348083496,-0.2485007643699646,263359717
31-May-2026 01:51:53.928,0.6615756750106812,4722,263359696,42873,-0.6618574857711792,0.25004470348358154,-0.24847596883773804,263359718
31-May-2026 01:51:54.928,0.6615849733352661,4722,263359696,42873,-0.6618661880493164,0.25002020597457886,-0.24845239520072937,263359719
31-May-2026 01:51:55.928,0.6615935564041138,4722,263359696,42873,-0.6618771553039551,0.24999693036079407,-0.24842402338981628,263359720
31-May-2026 01:51:56.928,0.6615997552871704,4722,263359696,42873,-0.6618891954421997,0.24997162818908691,-0.24840113520622253,263359721
31-May-2026 01:51:57.928,0.6616115570068359,4722,263359696,42873,-0.661894679069519,0.24994736909866333,-0.248379647731781,263359722
31-May-2026 01:51:58.928,0.6616226434707642,4722,263359696,42873,-0.6619031429290771,0.24992138147354126,-0.2483534812927246,263359723
31-May-2026 01:51:59.928,0.6616300344467163,4722,263359696,42873,-0.6619141101837158,0.2498953938484192,-0.24833115935325623,263359724
31-May-2026 01:52:00.928,0.6616389751434326,4722,263359696,42873,-0.6619236469268799,0.24987107515335083,-0.2483057677745819,263359725
31-May-2026 01:52:01.928,0.661648154258728,4722,263359696,42873,-0.6619300842285156,0.24985039234161377,-0.24828505516052246,263359726
31-May-2026 01:52:02.928,0.661658525466919,4722,263359728,42873,-0.6619391441345215,0.2498246431350708,-0.24825960397720337,263359727
31-May-2026 01:52:03.928,0.6616662740707397,4722,263359728,42873,-0.6619507074356079,0.2498016655445099,-0.24823155999183655,263359728
31-May-2026 01:52:04.928,0.6616747379302979,4722,263359728,42873,-0.6619601249694824,0.24977824091911316,-0.2482074499130249,263359729
31-May-2026 01:52:05.928,0.6616837978363037,4722,263359728,42873,-0.6619666814804077,0.2497558891773224,-0.24818742275238037,263359730
31-May-2026 01:52:06.928,0.6616928577423096,4722,263359728,42873,-0.6619744300842285,0.24973201751708984,-0.24816709756851196,263359731
31-May-2026 01:52:07.928,0.6617016792297363,4722,263359728,42873,-0.6619867086410522,0.24970516562461853,-0.24813809990882874,263359732
31-May-2026 01:52:08.928,0.6617096662521362,4754,263359728,42873,-0.6619967222213745,0.24968045949935913,-0.2481142282485962,263359733
31-May-2026 01:52:09.928,0.6617206335067749,4754,263359728,42873,-0.6620041131973267,0.24965685606002808,-0.24808883666992188,263359734
31-May-2026 01:52:10.928,0.6617324352264404,4754,263359728,42873,-0.662009596824646,0.2496320903301239,-0.24806827306747437,263359735
31-May-2026 01:52:11.928,0.6617385149002075,4754,263359728,42873,-0.6620211601257324,0.24961146712303162,-0.24804174900054932,263359736
31-May-2026 01:52:12.928,0.6617485284805298,4754,263359728,42873,-0.6620310544967651,0.2495836317539215,-0.2480165958404541,263359737
31-May-2026 01:52:13.928,0.6617525815963745,4754,263359728,42873,-0.6620403528213501,0.24956554174423218,-0.24799859523773193,263359738
31-May-2026 01:52:14.928,0.6617661714553833,4754,263359728,42873,-0.6620477437973022,0.2495378851890564,-0.24797073006629944,263359739
31-May-2026 01:52:15.928,0.6617746353149414,4754,263359728,42873,-0.6620579957962036,0.24951094388961792,-0.24794763326644897,263359740
31-May-2026 01:52:16.928,0.6617827415466309,4754,263359728,42873,-0.662068247795105,0.24948877096176147,-0.247920960187912,263359741
31-May-2026 01:52:17.928,0.6617921590805054,4754,263359728,42873,-0.6620745658874512,0.2494681477546692,-0.2479000687599182,263359742
31-May-2026 01:52:18.928,0.6618016958236694,4754,263359728,42873,-0.6620824337005615,0.24944493174552917,-0.24787670373916626,263359743
31-May-2026 01:52:19.928,0.661808967590332,4754,263359728,42873,-0.6620935201644897,0.24942129850387573,-0.2478514313697815,263359744
31-May-2026 01:52:20.928,0.6618140935897827,4754,263359728,42873,-0.6621047258377075,0.24940094351768494,-0.24782854318618774,263359745
31-May-2026 01:52:21.928,0.66182541847229,4754,263359728,42873,-0.6621105670928955,0.2493760585784912,-0.24780789017677307,263359746
31-May-2026 01:52:22.928,0.6618332862854004,4754,263359728,42873,-0.6621214151382446,0.24935173988342285,-0.24778178334236145,263359747
31-May-2026 01:52:23.928,0.6618417501449585,4754,263359728,42873,-0.662132740020752,0.24932631850242615,-0.24775466322898865,263359748
31-May-2026 01:52:24.928,0.6618516445159912,4754,263359728,42873,-0.6621414422988892,0.2493009865283966,-0.2477300763130188,263359749
31-May-2026 01:52:25.928,0.6618613004684448,4754,263359728,42873,-0.6621482372283936,0.2492767572402954,-0.24771040678024292,263359750
31-May-2026 01:52:26.928,0.6618770360946655,4754,263359728,42873,-0.662155032157898,0.24924713373184204,-0.24768072366714478,263359751
31-May-2026 01:52:27.928,0.6618838310241699,4754,263359728,42873,-0.6621663570404053,0.24922379851341248,-0.247655987739563,263359752
31-May-2026 01:52:28.928,0.6618931293487549,4754,263359728,42873,-0.6621737480163574,0.24920177459716797,-0.24763387441635132,263359753
31-May-2026 01:52:29.928,0.6619032621383667,4754,263359728,42873,-0.6621805429458618,0.24917781352996826,-0.24761244654655457,263359754
31-May-2026 01:52:30.928,0.6619116067886353,4754,263359728,42873,-0.6621888875961304,0.2491563856601715,-0.24758881330490112,263359755
31-May-2026 01:52:31.928,0.6619178056716919,4754,263359728,42873,-0.6622015237808228,0.24913069605827332,-0.24756398797035217,263359756
31-May-2026 01:52:32.928,0.6619298458099365,4754,263359728,42873,-0.6622107028961182,0.2491036355495453,-0.2475350797176361,263359757
31-May-2026 01:52:33.928,0.6619349718093872,4754,263359728,42873,-0.6622189283370972,0.24908778071403503,-0.24751567840576172,263359758
31-May-2026 01:52:34.928,0.6619434356689453,4754,263359760,42873,-0.662229061126709,0.24906158447265625,-0.2474919855594635,263359759
31-May-2026 01:52:35.928,0.6619521379470825,4754,263359760,42873,-0.662239670753479,0.24903574585914612,-0.24746620655059814,263359760
31-May-2026 01:52:36.928,0.6619621515274048,4754,263359760,42873,-0.662246823310852,0.2490117847919464,-0.2474442422389984,263359761
31-May-2026 01:52:37.928,0.6619757413864136,4754,263359760,42873,-0.6622540950775146,0.24898317456245422,-0.2474169135093689,263359762
31-May-2026 01:52:38.928,0.6619836091995239,4754,263359760,42873,-0.6622639894485474,0.24896082282066345,-0.2473924160003662,263359763
31-May-2026 01:52:39.928,0.6619917154312134,4754,263359760,42873,-0.6622744798660278,0.24893587827682495,-0.24736779928207397,263359764
31-May-2026 01:52:40.928,0.6620014905929565,4786,263359760,42873,-0.6622804403305054,0.24891522526741028,-0.2473459541797638,263359765
31-May-2026 01:52:41.928,0.6620115041732788,4786,263359760,42873,-0.6622893810272217,0.24888885021209717,-0.24732232093811035,263359766
31-May-2026 01:52:42.928,0.6620224714279175,4786,263359760,42873,-0.6622989177703857,0.24886316061019897,-0.2472935914993286,263359767
31-May-2026 01:52:43.928,0.6620298624038696,4786,263359760,42873,-0.6623097658157349,0.24883782863616943,-0.24727004766464233,263359768
31-May-2026 01:52:44.928,0.6620407104492188,4786,263359760,42873,-0.6623176336288452,0.2488124668598175,-0.2472456991672516,263359769
31-May-2026 01:52:45.928,0.6620501279830933,4786,263359760,42873,-0.6623256206512451,0.248788982629776,-0.24722304940223694,263359770
31-May-2026 01:52:46.928,0.6620566844940186,4786,263359760,42873,-0.6623369455337524,0.24876606464385986,-0.2471974790096283,263359771
31-May-2026 01:52:47.928,0.6620649099349976,4786,263359760,42873,-0.662346601486206,0.24874287843704224,-0.24717313051223755,263359772
31-May-2026 01:52:48.928,0.6620758771896362,4786,263359760,42873,-0.6623538732528687,0.24871814250946045,-0.24714934825897217,263359773
31-May-2026 01:52:49.928,0.6620864868164062,4786,263359760,42873,-0.6623603105545044,0.2486938238143921,-0.24712777137756348,263359774
31-May-2026 01:52:50.928,0.6620950698852539,4786,263359760,42873,-0.6623708009719849,0.2486698031425476,-0.24710127711296082,263359775
31-May-2026 01:52:51.928,0.6621015071868896,4786,263359760,42873,-0.6623809337615967,0.24864822626113892,-0.2470778524875641,263359776
31-May-2026 01:52:52.928,0.6621127128601074,4786,263359760,42873,-0.662388801574707,0.248622328042984,-0.2470526099205017,263359777
31-May-2026 01:52:53.928,0.6621240377426147,4786,263359760,42873,-0.6623967885971069,0.24859431385993958,-0.24702903628349304,263359778
31-May-2026 01:52:54.928,0.6621307134628296,4786,263359760,42873,-0.6624081134796143,0.24857228994369507,-0.24700316786766052,263359779
31-May-2026 01:52:55.928,0.6621407270431519,4786,263359760,42873,-0.6624161005020142,0.24854892492294312,-0.24697887897491455,263359780
31-May-2026 01:52:56.928,0.6621497869491577,4786,263359760,42873,-0.6624244451522827,0.24852395057678223,-0.2469572126865387,263359781
31-May-2026 01:52:57.928,0.662157416343689,4786,263359760,42873,-0.662434458732605,0.24849990010261536,-0.24693357944488525,263359782
31-May-2026 01:52:58.928,0.6621659994125366,4786,263359760,42873,-0.6624453067779541,0.2484751045703888,-0.24690702557563782,263359783
31-May-2026 01:52:59.928,0.6621766090393066,4786,263359760,42873,-0.662452220916748,0.2484510838985443,-0.24688392877578735,263359784
31-May-2026 01:53:00.929,0.6621863842010498,4786,263359760,42873,-0.6624598503112793,0.2484273612499237,-0.24686139822006226,263359785
31-May-2026 01:53:01.929,0.6621962785720825,4786,263359760,42873,-0.6624704599380493,0.2483985424041748,-0.2468356490135193,263359786
31-May-2026 01:53:02.929,0.6622047424316406,4786,263359760,42873,-0.6624794006347656,0.24837684631347656,-0.24681073427200317,263359787
31-May-2026 01:53:03.929,0.6622135639190674,4786,263359760,42873,-0.6624895334243774,0.2483522891998291,-0.24678462743759155,263359788
31-May-2026 01:53:04.929,0.6622223854064941,4786,263359760,42873,-0.6624965667724609,0.24832969903945923,-0.2467651069164276,263359789
31-May-2026 01:53:05.929,0.6622319221496582,4786,263359760,42873,-0.6625046730041504,0.24830755591392517,-0.24673864245414734,263359790
31-May-2026 01:53:06.929,0.6622408628463745,4786,263359792,42873,-0.6625161170959473,0.248281329870224,-0.24671104550361633,263359791
31-May-2026 01:53:07.929,0.6622511148452759,4786,263359792,42873,-0.6625235080718994,0.2482563555240631,-0.24668839573860168,263359792
31-May-2026 01:53:08.929,0.6622612476348877,4786,263359792,42873,-0.662529468536377,0.2482367753982544,-0.24666553735733032,263359793
31-May-2026 01:53:09.929,0.6622703075408936,4786,263359792,42873,-0.6625397205352783,0.24820932745933533,-0.24664101004600525,263359794
31-May-2026 01:53:10.929,0.6622785329818726,4786,263359792,42873,-0.6625502109527588,0.24818339943885803,-0.24661701917648315,263359795
31-May-2026 01:53:11.929,0.6622884273529053,4786,263359792,42873,-0.6625572443008423,0.24816229939460754,-0.24659311771392822,263359796
31-May-2026 01:53:12.929,0.6622970104217529,4818,263359792,42873,-0.6625666618347168,0.2481364607810974,-0.2465706467628479,263359797
31-May-2026 01:53:13.929,0.6623055934906006,4818,263359792,42873,-0.6625766754150391,0.24811112880706787,-0.24654620885849,263359798
31-May-2026 01:53:14.929,0.6623139381408691,4818,263359792,42873,-0.6625871658325195,0.2480865716934204,-0.2465190589427948,263359799
31-May-2026 01:53:15.929,0.6623226404190063,4818,263359792,42873,-0.6625957489013672,0.24806272983551025,-0.24649658799171448,263359800
31-May-2026 01:53:16.929,0.6623300313949585,4818,263359792,42873,-0.6626029014587402,0.24804499745368958,-0.2464757263660431,263359801
31-May-2026 01:53:17.929,0.6623376607894897,4818,263359792,42873,-0.6626132726669312,0.2480214536190033,-0.24645110964775085,263359802
31-May-2026 01:53:18.929,0.6623492240905762,4818,263359792,42873,-0.6626225709915161,0.2479930818080902,-0.2464236617088318,263359803
31-May-2026 01:53:19.929,0.662359356880188,4818,263359792,42873,-0.6626297235488892,0.2479691207408905,-0.2464011311531067,263359804
31-May-2026 01:53:20.929,0.6623708009719849,4818,263359792,42873,-0.662635326385498,0.24794596433639526,-0.2463783621788025,263359805
31-May-2026 01:53:21.929,0.6623779535293579,4818,263359792,42873,-0.6626467704772949,0.24792250990867615,-0.24635210633277893,263359806
31-May-2026 01:53:22.929,0.6623857021331787,4818,263359792,42873,-0.6626589298248291,0.24789395928382874,-0.24632737040519714,263359807
31-May-2026 01:53:23.929,0.6623960733413696,4818,263359792,42873,-0.6626670360565186,0.24786952137947083,-0.24630236625671387,263359808
31-May-2026 01:53:24.929,0.662406325340271,4818,263359792,42873,-0.6626739501953125,0.24784690141677856,-0.24627894163131714,263359809
31-May-2026 01:53:25.929,0.6624139547348022,4818,263359792,42873,-0.6626865863800049,0.24782031774520874,-0.24625104665756226,263359810
31-May-2026 01:53:26.929,0.6624171733856201,4818,263359792,42873,-0.6626952886581421,0.24780720472335815,-0.24623271822929382,263359811
31-May-2026 01:53:27.929,0.6624326705932617,4818,263359792,42873,-0.6627004146575928,0.247776597738266,-0.2462075650691986,263359812
31-May-2026 01:53:28.929,0.662440299987793,4818,263359792,42873,-0.6627100706100464,0.24775201082229614,-0.2461858093738556,263359813
31-May-2026 01:53:29.929,0.6624491214752197,4818,263359792,42873,-0.6627194881439209,0.24772858619689941,-0.2461598813533783,263359814
31-May-2026 01:53:30.929,0.6624573469161987,4818,263359792,42873,-0.6627287864685059,0.24770522117614746,-0.2461361587047577,263359815
31-May-2026 01:53:31.929,0.6624701023101807,4818,263359792,42873,-0.6627335548400879,0.24768218398094177,-0.24611330032348633,263359816
31-May-2026 01:53:32.929,0.6624783277511597,4818,263359792,42873,-0.6627432107925415,0.2476576864719391,-0.24608883261680603,263359817
31-May-2026 01:53:33.929,0.6624860763549805,4818,263359792,42873,-0.6627558469772339,0.24763140082359314,-0.24606117606163025,263359818
31-May-2026 01:53:34.929,0.662494421005249,4818,263359792,42873,-0.6627645492553711,0.24760869145393372,-0.24603769183158875,263359819
31-May-2026 01:53:35.929,0.6625049114227295,4818,263359792,42873,-0.6627719402313232,0.24758309125900269,-0.24601587653160095,263359820
31-May-2026 01:53:36.929,0.6625146865844727,4818,263359792,42873,-0.6627812385559082,0.2475571632385254,-0.24598973989486694,263359821
31-May-2026 01:53:37.929,0.6625164747238159,4818,263359792,42873,-0.6627942323684692,0.24754205346107483,-0.24596568942070007,263359822
31-May-2026 01:53:38.929,0.6625312566757202,4818,263359824,42873,-0.6628015041351318,0.24751016497612,-0.24593833088874817,263359823
31-May-2026 01:53:39.929,0.6625429391860962,4818,263359824,42873,-0.6628074645996094,0.24748459458351135,-0.24591690301895142,263359824
31-May-2026 01:53:40.929,0.6625502109527588,4818,263359824,42873,-0.6628159284591675,0.24746271967887878,-0.2458958625793457,263359825
31-May-2026 01:53:41.929,0.6625595092773438,4818,263359824,42873,-0.6628270149230957,0.24743667244911194,-0.24586781859397888,263359826
31-May-2026 01:53:42.929,0.662567138671875,4818,263359824,42873,-0.6628341674804688,0.24741649627685547,-0.24584749341011047,263359827
31-May-2026 01:53:43.929,0.6625785827636719,4818,263359824,42873,-0.662840723991394,0.24739232659339905,-0.245823472738266,263359828
31-May-2026 01:53:44.929,0.6625862121582031,4850,263359824,42873,-0.6628521680831909,0.2473665475845337,-0.2457982301712036,263359829
31-May-2026 01:53:45.929,0.662590503692627,4850,263359824,42873,-0.6628658771514893,0.2473427951335907,-0.2457738220691681,263359830
31-May-2026 01:53:46.929,0.6626013517379761,4850,263359824,42873,-0.6628730297088623,0.2473168969154358,-0.24575123190879822,263359831
31-May-2026 01:53:47.929,0.6626129150390625,4850,263359824,42873,-0.6628779172897339,0.24729526042938232,-0.2457282543182373,263359832
31-May-2026 01:53:48.929,0.6626213788986206,4850,263359824,42873,-0.662888765335083,0.2472687065601349,-0.2457026243209839,263359833
31-May-2026 01:53:49.929,0.6626310348510742,4850,263359824,42873,-0.6628984212875366,0.24724453687667847,-0.24567556381225586,263359834
31-May-2026 01:53:50.929,0.6626415252685547,4850,263359824,42873,-0.6629047393798828,0.24722331762313843,-0.2456514537334442,263359835
31-May-2026 01:53:51.929,0.6626518964767456,4850,263359824,42873,-0.6629114151000977,0.24719908833503723,-0.245630145072937,263359836
31-May-2026 01:53:52.929,0.6626595258712769,4850,263359824,42873,-0.6629238128662109,0.2471734583377838,-0.24560216069221497,263359837
31-May-2026 01:53:53.929,0.6626666784286499,4850,263359824,42873,-0.6629334688186646,0.24715101718902588,-0.2455786168575287,263359838
31-May-2026 01:53:54.929,0.6626763343811035,4850,263359824,42873,-0.6629399061203003,0.24712932109832764,-0.24555662274360657,263359839
31-May-2026 01:53:55.929,0.6626858711242676,4850,263359824,42873,-0.6629507541656494,0.247100830078125,-0.24553054571151733,263359840
31-May-2026 01:53:56.929,0.6626919507980347,4850,263359824,42873,-0.6629619598388672,0.24707859754562378,-0.24550649523735046,263359841
31-May-2026 01:53:57.929,0.6626991033554077,4850,263359824,42873,-0.6629713773727417,0.24705681204795837,-0.2454831898212433,263359842
31-May-2026 01:53:58.929,0.6627103090286255,4850,263359824,42873,-0.6629778146743774,0.247031569480896,-0.24546152353286743,263359843
31-May-2026 01:53:59.929,0.6627217531204224,4850,263359824,42873,-0.6629862785339355,0.24700388312339783,-0.24543532729148865,263359844
31-May-2026 01:54:00.929,0.662725567817688,4850,263359824,42873,-0.6629970073699951,0.24698767066001892,-0.24541321396827698,263359845
31-May-2026 01:54:01.929,0.6627382040023804,4850,263359824,42873,-0.663004994392395,0.24695712327957153,-0.24538740515708923,263359846
31-May-2026 01:54:02.929,0.6627496480941772,4850,263359824,42873,-0.6630109548568726,0.24693432450294495,-0.24536409974098206,263359847
31-May-2026 01:54:03.929,0.6627601385116577,4850,263359824,42873,-0.6630195379257202,0.24690717458724976,-0.24533933401107788,263359848
31-May-2026 01:54:04.929,0.6627665758132935,4850,263359824,42873,-0.6630330085754395,0.24687916040420532,-0.2453141212463379,263359849
31-May-2026 01:54:05.929,0.6627740859985352,4850,263359824,42873,-0.6630409955978394,0.24686002731323242,-0.24529093503952026,263359850
31-May-2026 01:54:06.929,0.6627852916717529,4850,263359824,42873,-0.6630462408065796,0.2468377649784088,-0.24526885151863098,263359851
31-May-2026 01:54:07.929,0.6627956628799438,4850,263359824,42873,-0.6630560159683228,0.2468116283416748,-0.2452411949634552,263359852
31-May-2026 01:54:08.929,0.6628003120422363,4850,263359824,42873,-0.6630686521530151,0.24678972363471985,-0.24521616101264954,263359853
31-May-2026 01:54:09.929,0.6628104448318481,4850,263359824,42873,-0.6630781888961792,0.24676242470741272,-0.2451907992362976,263359854
31-May-2026 01:54:10.929,0.6628206968307495,4850,263359856,42873,-0.6630845069885254,0.2467392385005951,-0.2451692819595337,263359855
31-May-2026 01:54:11.929,0.6628310680389404,4850,263359856,42873,-0.6630921363830566,0.2467135488986969,-0.24514663219451904,263359856
31-May-2026 01:54:12.929,0.6628375053405762,4850,263359856,42873,-0.6631044149398804,0.24669083952903748,-0.2451184093952179,263359857
31-May-2026 01:54:13.929,0.6628459692001343,4850,263359856,42873,-0.6631128787994385,0.2466678023338318,-0.24509629607200623,263359858
31-May-2026 01:54:14.929,0.6628589630126953,4850,263359856,42873,-0.6631178855895996,0.2466413676738739,-0.24507459998130798,263359859
31-May-2026 01:54:15.929,0.662865400314331,4850,263359856,42873,-0.6631284952163696,0.24661937355995178,-0.24504894018173218,263359860
31-May-2026 01:54:16.929,0.6628735065460205,4882,263359856,42873,-0.6631391048431396,0.24659505486488342,-0.24502348899841309,263359861
31-May-2026 01:54:17.929,0.6628832817077637,4882,263359856,42873,-0.6631467342376709,0.24657022953033447,-0.2450009286403656,263359862
31-May-2026 01:54:18.929,0.6628957986831665,4882,263359856,42873,-0.6631524562835693,0.24654531478881836,-0.24497690796852112,263359863
31-May-2026 01:54:19.929,0.6629040241241455,4882,263359856,42873,-0.663162350654602,0.24652090668678284,-0.24495244026184082,263359864
31-May-2026 01:54:20.929,0.6629085540771484,4882,263359856,42873,-0.6631765365600586,0.24649789929389954,-0.2449251115322113,263359865
31-May-2026 01:54:21.929,0.6629188060760498,4882,263359856,42873,-0.6631848812103271,0.24647220969200134,-0.24490070343017578,263359866
31-May-2026 01:54:22.929,0.6629304885864258,4882,263359856,42873,-0.6631906032562256,0.24644774198532104,-0.2448781430721283,263359867
31-May-2026 01:54:23.929,0.6629372835159302,4882,263359856,42873,-0.6632018089294434,0.24642446637153625,-0.24485284090042114,263359868
31-May-2026 01:54:24.929,0.66294264793396,4882,263359856,42873,-0.6632140874862671,0.24640122056007385,-0.24482840299606323,263359869
31-May-2026 01:54:25.929,0.6629543304443359,4882,263359856,42873,-0.6632193326950073,0.2463776171207428,-0.24480649828910828,263359870
31-May-2026 01:54:26.929,0.6629663705825806,4882,263359856,42873,-0.6632273197174072,0.2463500201702118,-0.24477961659431458,263359871
31-May-2026 01:54:27.929,0.6629742383956909,4882,263359856,42873,-0.6632387638092041,0.24632322788238525,-0.24475467205047607,263359872
31-May-2026 01:54:28.929,0.6629807949066162,4882,263359856,42873,-0.6632473468780518,0.2463037371635437,-0.2447335124015808,263359873
31-May-2026 01:54:29.929,0.662993311882019,4882,263359856,42873,-0.6632534265518188,0.24627786874771118,-0.24470913410186768,263359874
31-May-2026 01:54:30.929,0.6630041599273682,4882,263359856,42873,-0.6632610559463501,0.24625205993652344,-0.24468475580215454,263359875
31-May-2026 01:54:31.929,0.6630104780197144,4882,263359856,42873,-0.6632726192474365,0.2462293803691864,-0.24465933442115784,263359876
31-May-2026 01:54:32.929,0.663015604019165,4882,263359856,42873,-0.6632837057113647,0.24620920419692993,-0.24463602900505066,263359877
31-May-2026 01:54:33.929,0.6630289554595947,4882,263359856,42873,-0.6632890701293945,0.2461836338043213,-0.24461090564727783,263359878
31-May-2026 01:54:34.929,0.6630374193191528,4882,263359856,42873,-0.6633000373840332,0.24615463614463806,-0.24458730220794678,263359879
31-May-2026 01:54:35.929,0.6630418300628662,4882,263359856,42873,-0.6633129119873047,0.24613389372825623,-0.24456092715263367,263359880
31-May-2026 01:54:36.929,0.6630516052246094,4882,263359856,42873,-0.6633204221725464,0.2461118996143341,-0.2445356547832489,263359881
31-May-2026 01:54:37.929,0.6630665063858032,4882,263359856,42873,-0.6633260250091553,0.24607962369918823,-0.24451300501823425,263359882
31-May-2026 01:54:38.929,0.6630756855010986,4882,263359856,42873,-0.6633344888687134,0.24605798721313477,-0.2444869577884674,263359883
31-May-2026 01:54:39.929,0.6630802154541016,4882,263359856,42873,-0.6633458137512207,0.24603739380836487,-0.24446532130241394,263359884
31-May-2026 01:54:40.929,0.6630913019180298,4882,263359856,42873,-0.6633514165878296,0.24601376056671143,-0.24444296956062317,263359885
31-May-2026 01:54:41.929,0.6631033420562744,4882,263359856,42873,-0.6633578538894653,0.24598881602287292,-0.24441787600517273,263359886
31-May-2026 01:54:42.929,0.6631067991256714,4882,263359888,42880,-0.6633679866790771,0.24597209692001343,-0.2443981170654297,263359887
31-May-2026 01:54:43.929,0.6631163358688354,4882,263359888,42880,-0.6633803844451904,0.24594098329544067,-0.24436986446380615,263359888
31-May-2026 01:54:44.929,0.6631225347518921,4882,263359888,42880,-0.6633898019790649,0.24592158198356628,-0.24434715509414673,263359889
31-May-2026 01:54:45.929,0.6631362438201904,4882,263359888,42880,-0.6633954048156738,0.24589309096336365,-0.24432361125946045,263359890
31-May-2026 01:54:46.929,0.6631444692611694,4882,263359888,42880,-0.6634074449539185,0.24586620926856995,-0.2442948818206787,263359891
31-May-2026 01:54:47.929,0.6631500720977783,4882,263359888,42880,-0.6634197235107422,0.245845764875412,-0.24426788091659546,263359892
31-May-2026 01:54:48.929,0.6631613969802856,4914,263359888,42880,-0.6634252071380615,0.24582037329673767,-0.2442471981048584,263359893
31-May-2026 01:54:49.929,0.663174033164978,4914,263359888,42880,-0.6634306907653809,0.24579349160194397,-0.24422520399093628,263359894
31-May-2026 01:54:50.929,0.663180947303772,4914,263359888,42880,-0.6634409427642822,0.24577119946479797,-0.24420112371444702,263359895
31-May-2026 01:54:51.929,0.6631875038146973,4914,263359888,42880,-0.6634519100189209,0.2457500398159027,-0.24417531490325928,263359896
31-May-2026 01:54:52.929,0.6631999015808105,4914,263359888,42880,-0.6634583473205566,0.24572181701660156,-0.24415239691734314,263359897
31-May-2026 01:54:53.929,0.6632059812545776,4914,263359888,42880,-0.6634643077850342,0.24570930004119873,-0.2441316545009613,263359898
31-May-2026 01:54:54.929,0.6632152795791626,4914,263359888,42880,-0.663475513458252,0.24567845463752747,-0.24410688877105713,263359899
31-May-2026 01:54:55.929,0.6632224321365356,4914,263359888,42880,-0.6634868383407593,0.2456531524658203,-0.24408245086669922,263359900
31-May-2026 01:54:56.929,0.6632339954376221,4914,263359888,42880,-0.6634933948516846,0.2456289827823639,-0.2440570890903473,263359901
31-May-2026 01:54:57.929,0.6632440090179443,4914,263359888,42880,-0.66350257396698,0.245601624250412,-0.2440328598022461,263359902
31-May-2026 01:54:58.929,0.6632494926452637,4914,263359888,42880,-0.6635152101516724,0.2455785572528839,-0.24400684237480164,263359903
31-May-2026 01:54:59.929,0.6632587909698486,4914,263359888,42880,-0.6635240316390991,0.2455538809299469,-0.24398237466812134,263359904
31-May-2026 01:55:00.929,0.6632703542709351,4914,263359888,42880,-0.6635288000106812,0.24553149938583374,-0.2439606785774231,263359905
31-May-2026 01:55:01.929,0.6632812023162842,4914,263359888,42880,-0.663536548614502,0.24550724029541016,-0.24393469095230103,263359906
31-May-2026 01:55:02.929,0.6632866859436035,4914,263359888,42880,-0.6635478734970093,0.24548593163490295,-0.24391058087348938,263359907
31-May-2026 01:55:03.929,0.6632949113845825,4914,263359888,42880,-0.6635563373565674,0.24546340107917786,-0.24388790130615234,263359908
31-May-2026 01:55:04.929,0.6633070707321167,4914,263359888,42880,-0.6635614633560181,0.24543720483779907,-0.2438661754131317,263359909
31-May-2026 01:55:05.929,0.6633173227310181,4914,263359888,42880,-0.6635719537734985,0.24540778994560242,-0.24383985996246338,263359910
31-May-2026 01:55:06.929,0.6633186340332031,4914,263359888,42880,-0.6635860204696655,0.2453877031803131,-0.2438177764415741,263359911
31-May-2026 01:55:07.929,0.6633315086364746,4914,263359888,42880,-0.6635936498641968,0.2453608512878418,-0.24378928542137146,263359912
31-May-2026 01:55:08.929,0.6633435487747192,4914,263359888,42880,-0.6635984182357788,0.24533748626708984,-0.24376770853996277,263359913
31-May-2026 01:55:09.929,0.6633509397506714,4914,263359888,42880,-0.6636090278625488,0.24531283974647522,-0.24374279379844666,263359914
31-May-2026 01:55:10.929,0.6633561849594116,4914,263359888,42880,-0.6636223793029785,0.2452901005744934,-0.24371585249900818,263359915
31-May-2026 01:55:11.929,0.6633687019348145,4914,263359888,42880,-0.6636284589767456,0.24526497721672058,-0.24369055032730103,263359916
31-May-2026 01:55:12.929,0.6633790731430054,4914,263359888,42880,-0.6636327505111694,0.24524348974227905,-0.24367180466651917,263359917
31-May-2026 01:55:13.929,0.6633868217468262,4914,263359888,42880,-0.6636452674865723,0.24521514773368835,-0.24364545941352844,263359918
31-May-2026 01:55:14.929,0.6633930206298828,4914,263359920,42873,-0.6636577844619751,0.24519285559654236,-0.2436162233352661,263359919
31-May-2026 01:55:15.929,0.6634038686752319,4914,263359920,42873,-0.6636644601821899,0.24516698718070984,-0.24359437823295593,263359920
31-May-2026 01:55:16.929,0.6634160280227661,4914,263359920,42873,-0.6636699438095093,0.2451404631137848,-0.2435726821422577,263359921
31-May-2026 01:55:17.929,0.6634228229522705,4914,263359920,42873,-0.6636794805526733,0.24512135982513428,-0.2435474395751953,263359922
31-May-2026 01:55:18.929,0.6634281873703003,4914,263359920,42873,-0.6636929512023926,0.24509364366531372,-0.24352413415908813,263359923
31-May-2026 01:55:19.929,0.6634390354156494,4914,263359920,42873,-0.6636981964111328,0.2450709342956543,-0.24350333213806152,263359924
31-May-2026 01:55:20.929,0.6634508371353149,4946,263359920,42873,-0.6637037992477417,0.24505272507667542,-0.2434740960597992,263359925
31-May-2026 01:55:21.929,0.6634570360183716,4946,263359920,42873,-0.6637160778045654,0.24502435326576233,-0.24345263838768005,263359926
31-May-2026 01:55:22.929,0.6634624004364014,4946,263359920,42873,-0.6637276411056519,0.24500170350074768,-0.24342939257621765,263359927
31-May-2026 01:55:23.929,0.6634765863418579,4946,263359920,42873,-0.6637332439422607,0.24497628211975098,-0.24340081214904785,263359928
31-May-2026 01:55:24.929,0.6634876728057861,4946,263359920,42873,-0.6637414693832397,0.2449457347393036,-0.24337908625602722,263359929
31-May-2026 01:55:25.929,0.6634918451309204,4946,263359920,42873,-0.6637541055679321,0.24492362141609192,-0.24335536360740662,263359930
31-May-2026 01:55:26.929,0.6634988784790039,4946,263359920,42873,-0.663764238357544,0.2449030578136444,-0.24332913756370544,263359931
31-May-2026 01:55:27.929,0.6635136604309082,4946,263359920,42873,-0.6637672185897827,0.2448766529560089,-0.2433071732521057,263359932
31-May-2026 01:55:28.929,0.6635220050811768,4946,263359920,42873,-0.6637787818908691,0.2448476254940033,-0.24328112602233887,263359933
31-May-2026 01:55:29.929,0.6635282039642334,4946,263359920,42873,-0.6637890338897705,0.24483004212379456,-0.2432554066181183,263359934
31-May-2026 01:55:30.929,0.6635369062423706,4946,263359920,42873,-0.6637977361679077,0.24480757117271423,-0.24323058128356934,263359935
31-May-2026 01:55:31.929,0.6635482311248779,4946,263359920,42873,-0.6638027429580688,0.24478194117546082,-0.243211567401886,263359936
31-May-2026 01:55:32.929,0.6635572910308838,4946,263359920,42873,-0.6638137102127075,0.24475720524787903,-0.24318253993988037,263359937
31-May-2026 01:55:33.929,0.6635637283325195,4946,263359920,42873,-0.663825273513794,0.24473395943641663,-0.24315661191940308,263359938
31-May-2026 01:55:34.929,0.663565993309021,4946,263359920,42873,-0.6638351678848267,0.24471628665924072,-0.24313989281654358,263359939
31-May-2026 01:55:35.929,0.6635831594467163,4946,263359920,42873,-0.6638399362564087,0.24468401074409485,-0.24311333894729614,263359940
31-May-2026 01:55:36.929,0.6635943651199341,4946,263359920,42873,-0.6638485193252563,0.2446582019329071,-0.24308571219444275,263359941
31-May-2026 01:55:37.929,0.6636006832122803,4946,263359920,42873,-0.6638613939285278,0.24462947249412537,-0.24306201934814453,263359942
31-May-2026 01:55:38.929,0.6636103391647339,4946,263359920,42873,-0.6638690233230591,0.24460762739181519,-0.24303647875785828,263359943
31-May-2026 01:55:39.929,0.6636221408843994,4946,263359920,42873,-0.663874626159668,0.24458444118499756,-0.24301263689994812,263359944
31-May-2026 01:55:40.929,0.663629412651062,4946,263359920,42873,-0.6638846397399902,0.24455887079238892,-0.24299019575119019,263359945
31-May-2026 01:55:41.929,0.6636339426040649,4946,263359920,42873,-0.6638975143432617,0.24453911185264587,-0.24296316504478455,263359946
31-May-2026 01:55:42.929,0.6636451482772827,4946,263359920,42873,-0.6639035940170288,0.24451538920402527,-0.24293985962867737,263359947
31-May-2026 01:55:43.929,0.6636556386947632,4946,263359920,42873,-0.6639107465744019,0.24448874592781067,-0.24291887879371643,263359948
31-May-2026 01:55:44.929,0.6636587381362915,4946,263359920,42873,-0.6639201641082764,0.2444755733013153,-0.2428976595401764,263359949
31-May-2026 01:55:45.929,0.6636682748794556,4946,263359920,42873,-0.6639336347579956,0.24444159865379333,-0.24286901950836182,263359950
31-May-2026 01:55:46.929,0.6636805534362793,4946,263359952,42880,-0.6639400720596313,0.24441426992416382,-0.24284574389457703,263359951
31-May-2026 01:55:47.929,0.6636930704116821,4946,263359952,42880,-0.6639459133148193,0.2443908154964447,-0.24281832575798035,263359952
31-May-2026 01:55:48.929,0.6637008190155029,4946,263359952,42880,-0.6639561653137207,0.24436545372009277,-0.24279510974884033,263359953
31-May-2026 01:55:49.929,0.6637066602706909,4946,263359952,42880,-0.6639679670333862,0.24434298276901245,-0.24276992678642273,263359954
31-May-2026 01:55:50.929,0.663718581199646,4946,263359952,42880,-0.6639726161956787,0.2443213164806366,-0.24274632334709167,263359955
31-May-2026 01:55:51.929,0.6637277603149414,4946,263359952,42880,-0.6639790534973145,0.24429845809936523,-0.2427266240119934,263359956
31-May-2026 01:55:52.929,0.6637352705001831,4978,263359952,42880,-0.6639906167984009,0.24427294731140137,-0.2427004873752594,263359957
31-May-2026 01:55:53.929,0.6637407541275024,4978,263359952,42880,-0.6640019416809082,0.2442510426044464,-0.24267682433128357,263359958
31-May-2026 01:55:54.929,0.6637536287307739,4978,263359952,42880,-0.6640057563781738,0.2442258596420288,-0.24265509843826294,263359959
31-May-2026 01:55:55.929,0.6637622117996216,4978,263359952,42880,-0.6640158891677856,0.24420088529586792,-0.24262940883636475,263359960
31-May-2026 01:55:56.929,0.6637709140777588,4978,263359952,42880,-0.6640274524688721,0.2441743016242981,-0.2426007091999054,263359961
31-May-2026 01:55:57.929,0.6637777090072632,4978,263359952,42880,-0.6640386581420898,0.24414974451065063,-0.24257582426071167,263359962
31-May-2026 01:55:58.929,0.6637893915176392,4978,263359952,42880,-0.6640446186065674,0.24412432312965393,-0.2425536811351776,263359963
31-May-2026 01:55:59.929,0.6637998819351196,4978,263359952,42880,-0.66405189037323,0.24410158395767212,-0.24252763390541077,263359964
31-May-2026 01:56:00.929,0.6638048887252808,4978,263359952,42880,-0.6640647649765015,0.2440778911113739,-0.24250337481498718,263359965
31-May-2026 01:56:01.929,0.6638128757476807,4978,263359952,42880,-0.6640719175338745,0.24405455589294434,-0.24248453974723816,263359966
31-May-2026 01:56:02.929,0.6638257503509521,4978,263359952,42880,-0.664077639579773,0.2440313994884491,-0.24245724081993103,263359967
31-May-2026 01:56:03.929,0.6638346910476685,4978,263359952,42880,-0.6640852689743042,0.2440081238746643,-0.24243584275245667,263359968
31-May-2026 01:56:04.929,0.6638410091400146,4978,263359952,42880,-0.6640963554382324,0.24398449063301086,-0.242410808801651,263359969
31-May-2026 01:56:05.929,0.6638509035110474,4978,263359952,42880,-0.6641049385070801,0.24396014213562012,-0.24238461256027222,263359970
31-May-2026 01:56:06.929,0.6638623476028442,4978,263359952,42880,-0.664109468460083,0.2439383566379547,-0.2423630952835083,263359971
31-May-2026 01:56:07.929,0.6638689041137695,4978,263359952,42880,-0.6641210317611694,0.2439115047454834,-0.24234065413475037,263359972
31-May-2026 01:56:08.929,0.6638768911361694,4978,263359952,42880,-0.6641322374343872,0.24388954043388367,-0.2423103153705597,263359973
31-May-2026 01:56:09.929,0.6638873815536499,4978,263359952,42880,-0.6641417741775513,0.2438601553440094,-0.2422848343849182,263359974
31-May-2026 01:56:10.929,0.6638978719711304,4978,263359952,42880,-0.6641490459442139,0.24383440613746643,-0.24226191639900208,263359975
31-May-2026 01:56:11.929,0.6639043092727661,4978,263359952,42880,-0.6641607284545898,0.24381005764007568,-0.24223724007606506,263359976
31-May-2026 01:56:12.929,0.6639103889465332,4978,263359952,42880,-0.6641712188720703,0.24378764629364014,-0.2422141134738922,263359977
31-May-2026 01:56:13.929,0.6639194488525391,4978,263359952,42880,-0.6641786098480225,0.24376368522644043,-0.2421932816505432,263359978
31-May-2026 01:56:14.929,0.6639312505722046,4978,263359952,42880,-0.6641833782196045,0.24374184012413025,-0.24217009544372559,263359979
31-May-2026 01:56:15.929,0.6639386415481567,4978,263359952,42880,-0.6641929149627686,0.24371930956840515,-0.2421456277370453,263359980
31-May-2026 01:56:16.929,0.6639459133148193,4978,263359952,42880,-0.6642040014266968,0.24369406700134277,-0.24212032556533813,263359981
31-May-2026 01:56:17.929,0.6639581918716431,4978,263359952,42880,-0.664209246635437,0.2436710000038147,-0.24209538102149963,263359982
31-May-2026 01:56:18.929,0.6639701128005981,4978,263359984,42873,-0.6642171144485474,0.24364113807678223,-0.2420709729194641,263359983
31-May-2026 01:56:19.929,0.6639770269393921,4978,263359984,42873,-0.6642274856567383,0.243617981672287,-0.24204710125923157,263359984
31-May-2026 01:56:20.929,0.6639840602874756,4978,263359984,42873,-0.6642383337020874,0.24359560012817383,-0.24202066659927368,263359985
31-May-2026 01:56:21.929,0.6639940738677979,4978,263359984,42873,-0.6642465591430664,0.24356889724731445,-0.24199706315994263,263359986
31-May-2026 01:56:22.929,0.6640037298202515,4978,263359984,42873,-0.6642537117004395,0.24354714155197144,-0.24197334051132202,263359987
31-May-2026 01:56:23.929,0.6640074253082275,4978,263359984,42873,-0.6642656326293945,0.24352627992630005,-0.2419520914554596,263359988
31-May-2026 01:56:24.929,0.6640124320983887,5010,263359984,42873,-0.664276123046875,0.24350696802139282,-0.2419288158416748,263359989
31-May-2026 01:56:25.929,0.664029598236084,5010,263359984,42873,-0.6642804145812988,0.2434747815132141,-0.2419014275074005,263359990
31-May-2026 01:56:26.929,0.6640383005142212,5010,263359984,42873,-0.6642887592315674,0.24345195293426514,-0.24187782406806946,263359991
31-May-2026 01:56:27.929,0.6640441417694092,5010,263359984,42873,-0.6643004417419434,0.24342882633209229,-0.2418537437915802,263359992
31-May-2026 01:56:28.929,0.664053201675415,5010,263359984,42873,-0.6643093824386597,0.24340417981147766,-0.24182835221290588,263359993
31-May-2026 01:56:29.929,0.6640658378601074,5010,263359984,42873,-0.6643141508102417,0.24338236451148987,-0.24180343747138977,263359994
31-May-2026 01:56:30.929,0.6640762090682983,5010,263359984,42873,-0.6643224954605103,0.24335265159606934,-0.24178197979927063,263359995
31-May-2026 01:56:31.929,0.6640814542770386,5010,263359984,42873,-0.664336085319519,0.2433280348777771,-0.24175477027893066,263359996
31-May-2026 01:56:32.929,0.6640914678573608,5010,263359984,42873,-0.6643434762954712,0.24330547451972961,-0.24172917008399963,263359997
31-May-2026 01:56:33.929,0.6641011238098145,5010,263359984,42873,-0.6643518209457397,0.24327850341796875,-0.24170753359794617,263359998
31-May-2026 01:56:34.929,0.6641087532043457,5010,263359984,42873,-0.6643606424331665,0.24325573444366455,-0.24168461561203003,263359999
31-May-2026 01:56:35.929,0.6641112565994263,5010,263359984,42873,-0.6643719673156738,0.24324077367782593,-0.24166163802146912,263360000
31-May-2026 01:56:36.929,0.6641229391098022,5010,263359984,42873,-0.6643794775009155,0.24321091175079346,-0.24163877964019775,263360001
31-May-2026 01:56:37.929,0.6641354560852051,5010,263359984,42873,-0.6643867492675781,0.24318382143974304,-0.24161192774772644,263360002
31-May-2026 01:56:38.929,0.6641441583633423,5010,263359984,42873,-0.664397120475769,0.2431565225124359,-0.24158740043640137,263360003
31-May-2026 01:56:39.929,0.6641511917114258,5010,263359984,42873,-0.66440749168396,0.24313434958457947,-0.24156266450881958,263360004
31-May-2026 01:56:40.929,0.6641616821289062,5010,263359984,42873,-0.6644140481948853,0.24311065673828125,-0.24153852462768555,263360005
31-May-2026 01:56:41.929,0.6641738414764404,5010,263359984,42873,-0.6644196510314941,0.2430858612060547,-0.2415144145488739,263360006
31-May-2026 01:56:42.929,0.664181113243103,5010,263359984,42873,-0.664429783821106,0.24306276440620422,-0.2414899468421936,263360007
31-May-2026 01:56:43.929,0.6641825437545776,5010,263359984,42873,-0.6644423007965088,0.24304670095443726,-0.24146810173988342,263360008
31-May-2026 01:56:44.929,0.6641972064971924,5010,263359984,42873,-0.6644481420516968,0.24301669001579285,-0.24144160747528076,263360009
31-May-2026 01:56:45.929,0.6642112731933594,5010,263359984,42873,-0.664454460144043,0.2429874837398529,-0.2414151430130005,263360010
31-May-2026 01:56:46.929,0.6642154455184937,5010,263359984,42873,-0.6644662618637085,0.2429654598236084,-0.24139341711997986,263360011
31-May-2026 01:56:47.929,0.6642235517501831,5010,263359984,42873,-0.664475679397583,0.24294251203536987,-0.2413678765296936,263360012
31-May-2026 01:56:48.929,0.6642343997955322,5010,263359984,42873,-0.6644834280014038,0.24291661381721497,-0.24134281277656555,263360013
31-May-2026 01:56:49.929,0.6642458438873291,5010,263359984,42873,-0.6644911766052246,0.24288931488990784,-0.24131768941879272,263360014
31-May-2026 01:56:50.929,0.6642512083053589,5010,263360016,42873,-0.6645028591156006,0.24286654591560364,-0.241294264793396,263360015
31-May-2026 01:56:51.929,0.6642577648162842,5010,263360016,42873,-0.6645127534866333,0.242845356464386,-0.2412703037261963,263360016
31-May-2026 01:56:52.929,0.6642682552337646,5010,263360016,42873,-0.6645183563232422,0.24282202124595642,-0.2412484586238861,263360017
31-May-2026 01:56:53.929,0.6642774343490601,5010,263360016,42873,-0.6645252704620361,0.24280023574829102,-0.24122586846351624,263360018
31-May-2026 01:56:54.929,0.6642841100692749,5010,263360016,42873,-0.6645365953445435,0.24277600646018982,-0.24120104312896729,263360019
31-May-2026 01:56:55.929,0.6642944812774658,5010,263360016,42873,-0.6645443439483643,0.2427521049976349,-0.24117571115493774,263360020
31-May-2026 01:56:56.929,0.6643061637878418,5042,263360016,42873,-0.6645511388778687,0.24272596836090088,-0.24115151166915894,263360021
31-May-2026 01:56:57.929,0.6643170118331909,5042,263360016,42873,-0.6645591259002686,0.2426985502243042,-0.2411259114742279,263360022
31-May-2026 01:56:58.929,0.664322018623352,5042,263360016,42873,-0.6645725965499878,0.24267446994781494,-0.24109980463981628,263360023
31-May-2026 01:56:59.929,0.6643316745758057,5042,263360016,42873,-0.6645808219909668,0.24264991283416748,-0.24107545614242554,263360024
31-May-2026 01:57:00.929,0.6643424034118652,5042,263360016,42873,-0.6645873785018921,0.24262481927871704,-0.24105289578437805,263360025
31-May-2026 01:57:01.929,0.6643524169921875,5042,263360016,42873,-0.6645941734313965,0.2426026165485382,-0.24102869629859924,263360026
31-May-2026 01:57:02.929,0.6643569469451904,5042,263360016,42873,-0.6646063327789307,0.24258244037628174,-0.24100318551063538,263360027
31-May-2026 01:57:03.929,0.6643673181533813,5042,263360016,42873,-0.6646158695220947,0.2425527274608612,-0.24097764492034912,263360028
31-May-2026 01:57:04.929,0.6643774509429932,5042,263360016,42873,-0.6646221876144409,0.2425307333469391,-0.2409544289112091,263360029
31-May-2026 01:57:05.929,0.6643859148025513,5042,263360016,42873,-0.6646318435668945,0.24250560998916626,-0.24092990159988403,263360030
31-May-2026 01:57:06.929,0.6643908023834229,5042,263360016,42873,-0.6646435260772705,0.24248236417770386,-0.2409076690673828,263360031
31-May-2026 01:57:07.929,0.6644021272659302,5042,263360016,42873,-0.6646487712860107,0.24245873093605042,-0.24088630080223083,263360032
31-May-2026 01:57:08.929,0.6644155979156494,5042,263360016,42873,-0.6646531820297241,0.24243494868278503,-0.2408609688282013,263360033
31-May-2026 01:57:09.929,0.6644222736358643,5042,263360016,42873,-0.6646668910980225,0.24240434169769287,-0.24083539843559265,263360034
31-May-2026 01:57:10.929,0.6644288301467896,5042,263360016,42873,-0.6646759510040283,0.2423851490020752,-0.24081149697303772,263360035
31-May-2026 01:57:11.929,0.664440393447876,5042,263360016,42873,-0.6646828651428223,0.24236050248146057,-0.2407853901386261,263360036
31-May-2026 01:57:12.929,0.6644505262374878,5042,263360016,42873,-0.6646907329559326,0.24233409762382507,-0.24076271057128906,263360037
31-May-2026 01:57:13.929,0.6644567251205444,5042,263360016,42873,-0.6647024154663086,0.24230998754501343,-0.24073749780654907,263360038
31-May-2026 01:57:14.929,0.6644643545150757,5042,263360016,42873,-0.6647120714187622,0.24228915572166443,-0.24071004986763,263360039
31-May-2026 01:57:15.929,0.6644712686538696,5042,263360016,42873,-0.6647193431854248,0.2422669231891632,-0.2406933307647705,263360040
31-May-2026 01:57:16.929,0.6644833087921143,5042,263360016,42873,-0.6647258996963501,0.24224123358726501,-0.24066686630249023,263360041
31-May-2026 01:57:17.929,0.6644910573959351,5042,263360016,42873,-0.6647356748580933,0.24221861362457275,-0.24064218997955322,263360042
31-May-2026 01:57:18.929,0.6644978523254395,5042,263360016,42873,-0.6647489070892334,0.24218976497650146,-0.24061593413352966,263360043
31-May-2026 01:57:19.929,0.664509654045105,5042,263360016,42873,-0.6647542715072632,0.2421659529209137,-0.24059301614761353,263360044
31-May-2026 01:57:20.929,0.6645206212997437,5042,263360016,42873,-0.6647624969482422,0.24213969707489014,-0.24056503176689148,263360045
31-May-2026 01:57:21.929,0.6645278930664062,5042,263360016,42873,-0.6647731065750122,0.24211615324020386,-0.24054080247879028,263360046
31-May-2026 01:57:22.929,0.664535403251648,5042,263360048,42873,-0.6647807359695435,0.24209436774253845,-0.24051937460899353,263360047
31-May-2026 01:57:23.929,0.6645456552505493,5042,263360048,42873,-0.664789080619812,0.24206805229187012,-0.24049502611160278,263360048
31-May-2026 01:57:24.929,0.6645509004592896,5042,263360048,42873,-0.6647971868515015,0.24205142259597778,-0.24047556519508362,263360049
31-May-2026 01:57:25.929,0.6645606756210327,5042,263360048,42873,-0.6648058891296387,0.24202409386634827,-0.24045100808143616,263360050
31-May-2026 01:57:26.929,0.664569616317749,5042,263360048,42873,-0.6648164987564087,0.24199843406677246,-0.24042335152626038,263360051
31-May-2026 01:57:27.929,0.6645798683166504,5042,263360048,42873,-0.6648249626159668,0.2419719696044922,-0.2403980791568756,263360052
31-May-2026 01:57:28.929,0.6645867824554443,5074,263360048,42873,-0.6648342609405518,0.24194851517677307,-0.24037665128707886,263360053
31-May-2026 01:57:29.929,0.6645941734313965,5074,263360048,42873,-0.6648437976837158,0.2419281303882599,-0.24035069346427917,263360054
31-May-2026 01:57:30.929,0.6646054983139038,5074,263360048,42873,-0.6648522615432739,0.24189814925193787,-0.24032631516456604,263360055
31-May-2026 01:57:31.929,0.6646159887313843,5074,263360048,42873,-0.6648589372634888,0.24187374114990234,-0.240303635597229,263360056
31-May-2026 01:57:32.929,0.6646257638931274,5074,263360048,42873,-0.6648664474487305,0.24185222387313843,-0.2402772307395935,263360057
31-May-2026 01:57:33.929,0.6646310091018677,5074,263360048,42873,-0.6648778915405273,0.24182748794555664,-0.24025586247444153,263360058
31-May-2026 01:57:34.929,0.6646436452865601,5074,263360048,42873,-0.6648862361907959,0.24179765582084656,-0.24022826552391052,263360059
31-May-2026 01:57:35.929,0.6646523475646973,5074,263360048,42873,-0.6648938655853271,0.24177736043930054,-0.24020326137542725,263360060
31-May-2026 01:57:36.929,0.6646580696105957,5074,263360048,42873,-0.6649026870727539,0.24175754189491272,-0.2401822805404663,263360061
31-May-2026 01:57:37.929,0.6646664142608643,5074,263360048,42873,-0.6649132966995239,0.24173033237457275,-0.2401583194732666,263360062
31-May-2026 01:57:38.929,0.6646742820739746,5074,263360048,42873,-0.6649225950241089,0.24170774221420288,-0.24013301730155945,263360063
31-May-2026 01:57:39.929,0.6646838188171387,5074,263360048,42873,-0.6649291515350342,0.24168714880943298,-0.24010977149009705,263360064
31-May-2026 01:57:40.929,0.664691686630249,5074,263360048,42873,-0.6649388074874878,0.24166125059127808,-0.2400868535041809,263360065
31-May-2026 01:57:41.929,0.6647005081176758,5074,263360048,42873,-0.6649488210678101,0.24163618683815002,-0.24005934596061707,263360066
31-May-2026 01:57:42.929,0.6647104024887085,5074,263360048,42873,-0.6649569272994995,0.24161064624786377,-0.2400357723236084,263360067
31-May-2026 01:57:43.929,0.6647205352783203,5074,263360048,42873,-0.6649644374847412,0.24158495664596558,-0.24001258611679077,263360068
31-May-2026 01:57:44.929,0.6647295951843262,5074,263360048,42873,-0.6649739742279053,0.24155980348587036,-0.23998665809631348,263360069
31-May-2026 01:57:45.929,0.664734959602356,5074,263360048,42873,-0.6649841070175171,0.24153879284858704,-0.23996472358703613,263360070
31-May-2026 01:57:46.929,0.6647461652755737,5074,263360048,42873,-0.664992094039917,0.24151140451431274,-0.2399396002292633,263360071
31-May-2026 01:57:47.929,0.66475510597229,5074,263360048,42873,-0.6650002002716064,0.24149078130722046,-0.23991313576698303,263360072
31-May-2026 01:57:48.929,0.664762020111084,5074,263360048,42873,-0.6650106906890869,0.2414657473564148,-0.23988986015319824,263360073
31-May-2026 01:57:49.929,0.6647696495056152,5074,263360048,42873,-0.6650197505950928,0.2414417862892151,-0.23986655473709106,263360074
31-May-2026 01:57:50.929,0.6647813320159912,5074,263360048,42873,-0.6650276184082031,0.24141699075698853,-0.23983803391456604,263360075
31-May-2026 01:57:51.929,0.6647912263870239,5074,263360048,42873,-0.6650353670120239,0.24139147996902466,-0.23981505632400513,263360076
31-May-2026 01:57:52.929,0.6647989749908447,5074,263360048,42873,-0.6650451421737671,0.24136677384376526,-0.2397913634777069,263360077
31-May-2026 01:57:53.929,0.6648067235946655,5074,263360048,42873,-0.6650528907775879,0.24134543538093567,-0.23976904153823853,263360078
31-May-2026 01:57:54.929,0.6648174524307251,5074,263360080,42880,-0.6650600433349609,0.24131911993026733,-0.2397465705871582,263360079
31-May-2026 01:57:55.929,0.6648263931274414,5074,263360080,42880,-0.6650674343109131,0.2412971556186676,-0.2397231161594391,263360080
31-May-2026 01:57:56.929,0.6648322343826294,5074,263360080,42880,-0.6650792360305786,0.24127256870269775,-0.23969924449920654,263360081
31-May-2026 01:57:57.929,0.6648411750793457,5074,263360080,42880,-0.6650896072387695,0.24124780297279358,-0.23967114090919495,263360082
31-May-2026 01:57:58.929,0.6648516654968262,5074,263360080,42880,-0.6650968790054321,0.2412205934524536,-0.23964938521385193,263360083
31-May-2026 01:57:59.929,0.6648590564727783,5074,263360080,42880,-0.6651073694229126,0.2411985695362091,-0.23962154984474182,263360084
31-May-2026 01:58:00.929,0.6648674011230469,5106,263360080,42880,-0.6651173830032349,0.2411724328994751,-0.2395971715450287,263360085
31-May-2026 01:58:01.929,0.6648762226104736,5106,263360080,42880,-0.6651252508163452,0.2411467432975769,-0.2395753264427185,263360086
31-May-2026 01:58:02.929,0.6648879051208496,5106,263360080,42880,-0.6651319265365601,0.2411225140094757,-0.23954933881759644,263360087
31-May-2026 01:58:03.929,0.6648955345153809,5106,263360080,42880,-0.6651413440704346,0.2411004900932312,-0.23952433466911316,263360088
31-May-2026 01:58:04.929,0.664901852607727,5106,263360080,42880,-0.6651519536972046,0.2410757839679718,-0.23950240015983582,263360089
31-May-2026 01:58:05.929,0.6649109125137329,5106,263360080,42880,-0.6651597023010254,0.2410542368888855,-0.23947733640670776,263360090
31-May-2026 01:58:06.929,0.6649224758148193,5106,263360080,42880,-0.6651657819747925,0.24102875590324402,-0.23945382237434387,263360091
31-May-2026 01:58:07.929,0.6649309396743774,5106,263360080,42880,-0.665175199508667,0.24100381135940552,-0.2394293248653412,263360092
31-May-2026 01:58:08.929,0.6649363040924072,5106,263360080,42880,-0.6651856899261475,0.24098393321037292,-0.23940560221672058,263360093
31-May-2026 01:58:09.929,0.6649458408355713,5106,263360080,42880,-0.6651947498321533,0.24095690250396729,-0.23938116431236267,263360094
31-May-2026 01:58:10.929,0.6649559736251831,5106,263360080,42880,-0.6652008295059204,0.24093326926231384,-0.23935946822166443,263360095
31-May-2026 01:58:11.929,0.6649649143218994,5106,263360080,42880,-0.6652114391326904,0.24090662598609924,-0.23933249711990356,263360096
31-May-2026 01:58:12.929,0.6649727821350098,5106,263360080,42880,-0.6652214527130127,0.2408827245235443,-0.23930582404136658,263360097
31-May-2026 01:58:13.929,0.6649829149246216,5106,263360080,42880,-0.6652295589447021,0.24085676670074463,-0.2392818033695221,263360098
31-May-2026 01:58:14.929,0.6649938821792603,5106,263360080,42880,-0.6652348041534424,0.24083462357521057,-0.2392592430114746,263360099
31-May-2026 01:58:15.929,0.6649985313415527,5106,263360080,42880,-0.6652463674545288,0.2408115267753601,-0.23923608660697937,263360100
31-May-2026 01:58:16.929,0.6650023460388184,5106,263360080,42880,-0.6652565002441406,0.24079564213752747,-0.23921439051628113,263360101
31-May-2026 01:58:17.929,0.6650166511535645,5106,263360080,42880,-0.665260910987854,0.24077123403549194,-0.23918631672859192,263360102
31-May-2026 01:58:18.929,0.6650261878967285,5106,263360080,42880,-0.6652700901031494,0.2407395839691162,-0.23916611075401306,263360103
31-May-2026 01:58:19.929,0.6650335788726807,5106,263360080,42880,-0.6652798652648926,0.24071639776229858,-0.2391412854194641,263360104
31-May-2026 01:58:20.929,0.6650424003601074,5106,263360080,42880,-0.665290117263794,0.24069499969482422,-0.2391115427017212,263360105
31-May-2026 01:58:21.929,0.6650526523590088,5106,263360080,42880,-0.665298581123352,0.24066314101219177,-0.23909103870391846,263360106
31-May-2026 01:58:22.929,0.6650625467300415,5106,263360080,42880,-0.6653060913085938,0.2406390905380249,-0.23906701803207397,263360107
31-May-2026 01:58:23.929,0.6650714874267578,5106,263360080,42880,-0.6653163433074951,0.2406175434589386,-0.23903429508209229,263360108
31-May-2026 01:58:24.929,0.6650786399841309,5106,263360080,42880,-0.6653268337249756,0.2405884861946106,-0.2390146553516388,263360109
31-May-2026 01:58:25.929,0.6650875806808472,5106,263360080,42880,-0.66533362865448,0.2405649721622467,-0.2389952838420868,263360110
31-May-2026 01:58:26.929,0.6650978326797485,5106,263360112,42873,-0.6653404235839844,0.24054589867591858,-0.2389676570892334,263360111
31-May-2026 01:58:27.929,0.6651030778884888,5106,263360112,42873,-0.6653504371643066,0.24052351713180542,-0.23894619941711426,263360112
31-May-2026 01:58:28.929,0.6651101112365723,5106,263360112,42873,-0.6653612852096558,0.24049577116966248,-0.23892450332641602,263360113
31-May-2026 01:58:29.930,0.6651217937469482,5106,263360112,42873,-0.6653683185577393,0.24047350883483887,-0.23889464139938354,263360114
31-May-2026 01:58:30.930,0.6651294231414795,5106,263360112,42873,-0.6653779745101929,0.24044844508171082,-0.23887193202972412,263360115
31-May-2026 01:58:31.930,0.6651383638381958,5106,263360112,42873,-0.665387749671936,0.24042007327079773,-0.23884883522987366,263360116
31-May-2026 01:58:32.930,0.6651492118835449,5138,263360112,42873,-0.6653941869735718,0.24040144681930542,-0.23881947994232178,263360117
31-May-2026 01:58:33.930,0.6651592254638672,5138,263360112,42873,-0.6654032468795776,0.24037113785743713,-0.23879653215408325,263360118
31-May-2026 01:58:34.930,0.6651655435562134,5138,263360112,42873,-0.6654139757156372,0.24034565687179565,-0.23877528309822083,263360119
31-May-2026 01:58:35.930,0.6651746034622192,5138,263360112,42873,-0.6654224395751953,0.24032747745513916,-0.2387438416481018,263360120
31-May-2026 01:58:36.930,0.6651829481124878,5138,263360112,42873,-0.665432333946228,0.2403010129928589,-0.2387199103832245,263360121
31-May-2026 01:58:37.930,0.6651923656463623,5138,263360112,42873,-0.6654387712478638,0.24027526378631592,-0.2387017011642456,263360122
31-May-2026 01:58:38.930,0.6652003526687622,5138,263360112,42873,-0.6654455661773682,0.24025866389274597,-0.2386770248413086,263360123
31-May-2026 01:58:39.930,0.6652079820632935,5138,263360112,42873,-0.6654571294784546,0.24023321270942688,-0.2386498749256134,263360124
31-May-2026 01:58:40.930,0.6652165651321411,5138,263360112,42873,-0.66546630859375,0.24020329117774963,-0.23863062262535095,263360125
31-May-2026 01:58:41.930,0.6652261018753052,5138,263360112,42873,-0.6654736995697021,0.24018198251724243,-0.2386043667793274,263360126
31-May-2026 01:58:42.930,0.6652371883392334,5138,263360112,42873,-0.6654829978942871,0.24015361070632935,-0.23857635259628296,263360127
31-May-2026 01:58:43.930,0.6652449369430542,5138,263360112,42873,-0.6654919385910034,0.240129292011261,-0.23855438828468323,263360128
31-May-2026 01:58:44.930,0.6652541160583496,5138,263360112,42873,-0.6654996871948242,0.24010595679283142,-0.23853009939193726,263360129
31-May-2026 01:58:45.930,0.665264368057251,5138,263360112,42873,-0.6655075550079346,0.24008145928382874,-0.23850467801094055,263360130
31-May-2026 01:58:46.930,0.6652705669403076,5138,263360112,42873,-0.6655176877975464,0.24005740880966187,-0.23848330974578857,263360131
31-May-2026 01:58:47.930,0.6652783155441284,5138,263360112,42873,-0.6655281782150269,0.2400335669517517,-0.23845693469047546,263360132
31-May-2026 01:58:48.930,0.6652886867523193,5138,263360112,42873,-0.6655343770980835,0.24001175165176392,-0.23843246698379517,263360133
31-May-2026 01:58:49.930,0.6652977466583252,5138,263360112,42873,-0.6655402183532715,0.2399900257587433,-0.238411545753479,263360134
31-May-2026 01:58:50.930,0.6653062105178833,5138,263360112,42873,-0.665552020072937,0.2399623692035675,-0.23838326334953308,263360135
31-May-2026 01:58:51.930,0.6653149127960205,5138,263360112,42873,-0.6655611991882324,0.23993799090385437,-0.23835819959640503,263360136
31-May-2026 01:58:52.930,0.6653250455856323,5138,263360112,42873,-0.6655691862106323,0.23991098999977112,-0.23833441734313965,263360137
31-May-2026 01:58:53.930,0.6653320789337158,5138,263360112,42873,-0.6655784845352173,0.2398899793624878,-0.23831066489219666,263360138
31-May-2026 01:58:54.930,0.6653400659561157,5138,263360112,42873,-0.6655884981155396,0.23986339569091797,-0.23828652501106262,263360139
31-May-2026 01:58:55.930,0.6653482913970947,5138,263360112,42873,-0.6655969619750977,0.23984047770500183,-0.2382631003856659,263360140
31-May-2026 01:58:56.930,0.665358304977417,5138,263360112,42873,-0.6656045913696289,0.23981624841690063,-0.2382388710975647,263360141
31-May-2026 01:58:57.930,0.6653666496276855,5138,263360112,42873,-0.665611982345581,0.23979365825653076,-0.23821768164634705,263360142
31-May-2026 01:58:58.930,0.6653757095336914,5138,263360144,42873,-0.6656202077865601,0.23977184295654297,-0.23819071054458618,263360143
31-May-2026 01:58:59.930,0.6653834581375122,5138,263360144,42873,-0.6656311750411987,0.23974373936653137,-0.2381668984889984,263360144
31-May-2026 01:59:00.930,0.6653932332992554,5138,263360144,42873,-0.66563880443573,0.2397174835205078,-0.23814475536346436,263360145
31-May-2026 01:59:01.930,0.6654021739959717,5138,263360144,42873,-0.6656473875045776,0.239694744348526,-0.23811909556388855,263360146
31-May-2026 01:59:02.930,0.6654115915298462,5138,263360144,42873,-0.665656566619873,0.23966991901397705,-0.23809131979942322,263360147
31-May-2026 01:59:03.930,0.6654185056686401,5138,263360144,42873,-0.6656665802001953,0.23964416980743408,-0.2380700409412384,263360148
31-May-2026 01:59:04.930,0.6654278039932251,5170,263360144,42873,-0.6656736135482788,0.2396220564842224,-0.2380465269088745,263360149
31-May-2026 01:59:05.930,0.6654362678527832,5170,263360144,42873,-0.6656802892684937,0.23960712552070618,-0.23801907896995544,263360150
31-May-2026 01:59:06.930,0.6654431819915771,5170,263360144,42873,-0.6656911373138428,0.2395787239074707,-0.2379976511001587,263360151
31-May-2026 01:59:07.930,0.6654531955718994,5170,263360144,42873,-0.6656999588012695,0.23955106735229492,-0.23797321319580078,263360152
31-May-2026 01:59:08.930,0.6654632091522217,5170,263360144,42873,-0.6657071113586426,0.23953062295913696,-0.23794600367546082,263360153
31-May-2026 01:59:09.930,0.6654717922210693,5170,263360144,42873,-0.6657161712646484,0.2395031452178955,-0.2379242479801178,263360154
31-May-2026 01:59:10.930,0.6654794216156006,5170,263360144,42873,-0.6657263040542603,0.23947757482528687,-0.23790067434310913,263360155
31-May-2026 01:59:11.930,0.6654894351959229,5170,263360144,42873,-0.6657360792160034,0.23945093154907227,-0.237871915102005,263360156
31-May-2026 01:59:12.930,0.6655000448226929,5170,263360144,42873,-0.6657434701919556,0.23942551016807556,-0.23784783482551575,263360157
31-May-2026 01:59:13.930,0.6655082702636719,5170,263360144,42873,-0.6657518148422241,0.2394009232521057,-0.23782482743263245,263360158
31-May-2026 01:59:14.930,0.6655153036117554,5170,263360144,42873,-0.6657609939575195,0.23938074707984924,-0.23780012130737305,263360159
31-May-2026 01:59:15.930,0.6655247211456299,5170,263360144,42873,-0.6657688617706299,0.2393566071987152,-0.23777633905410767,263360160
31-May-2026 01:59:16.930,0.665532112121582,5170,263360144,42873,-0.6657764911651611,0.23933258652687073,-0.2377575933933258,263360161
31-May-2026 01:59:17.930,0.6655402183532715,5170,263360144,42873,-0.6657860279083252,0.23931220173835754,-0.23773005604743958,263360162
31-May-2026 01:59:18.930,0.6655480861663818,5170,263360144,42873,-0.6657955646514893,0.23928803205490112,-0.23770511150360107,263360163
31-May-2026 01:59:19.930,0.6655576229095459,5170,263360144,42873,-0.665804386138916,0.23926106095314026,-0.23768118023872375,263360164
31-May-2026 01:59:20.930,0.66556715965271,5170,263360144,42873,-0.6658116579055786,0.23923763632774353,-0.23765647411346436,263360165
31-May-2026 01:59:21.930,0.6655757427215576,5170,263360144,42873,-0.6658227443695068,0.23921233415603638,-0.23762807250022888,263360166
31-May-2026 01:59:22.930,0.6655851602554321,5170,263360144,42873,-0.6658309698104858,0.23918676376342773,-0.23760473728179932,263360167
31-May-2026 01:59:23.930,0.6655946969985962,5170,263360144,42873,-0.665839672088623,0.23915895819664001,-0.23758015036582947,263360168
31-May-2026 01:59:24.930,0.6656028032302856,5170,263360144,42873,-0.6658473014831543,0.23913708329200745,-0.2375585436820984,263360169
31-May-2026 01:59:25.930,0.665610671043396,5170,263360144,42873,-0.665856122970581,0.23911425471305847,-0.23753458261489868,263360170
31-May-2026 01:59:26.930,0.6656175851821899,5170,263360144,42873,-0.6658642292022705,0.23909497261047363,-0.23751181364059448,263360171
31-May-2026 01:59:27.930,0.6656267642974854,5170,263360144,42873,-0.6658722162246704,0.2390696108341217,-0.23748940229415894,263360172
31-May-2026 01:59:28.930,0.6656370162963867,5170,263360144,42873,-0.6658790111541748,0.23904496431350708,-0.23746615648269653,263360173
31-May-2026 01:59:29.930,0.6656453609466553,5170,263360144,42873,-0.6658899784088135,0.23901909589767456,-0.2374381422996521,263360174
31-May-2026 01:59:30.930,0.6656539440155029,5170,263360176,42873,-0.6658979654312134,0.2389950454235077,-0.23741671442985535,263360175
31-May-2026 01:59:31.930,0.6656650304794312,5170,263360176,42873,-0.6659040451049805,0.23897230625152588,-0.2373909056186676,263360176
31-May-2026 01:59:32.930,0.6656714677810669,5170,263360176,42873,-0.6659141778945923,0.23894855380058289,-0.23736849427223206,263360177
31-May-2026 01:59:33.930,0.6656786203384399,5170,263360176,42873,-0.665925145149231,0.23892316222190857,-0.2373432219028473,263360178
31-May-2026 01:59:34.930,0.6656891107559204,5170,263360176,42873,-0.6659345626831055,0.23889490962028503,-0.23731571435928345,263360179
31-May-2026 01:59:35.930,0.6656985282897949,5170,263360176,42873,-0.6659418344497681,0.23887303471565247,-0.23729121685028076,263360180
31-May-2026 01:59:36.930,0.6657067537307739,5202,263360176,42873,-0.665949821472168,0.23885005712509155,-0.23726847767829895,263360181
31-May-2026 01:59:37.930,0.6657148599624634,5202,263360176,42873,-0.6659603118896484,0.23882508277893066,-0.23724234104156494,263360182
31-May-2026 01:59:38.930,0.6657236814498901,5202,263360176,42873,-0.6659692525863647,0.2387988567352295,-0.23721835017204285,263360183
31-May-2026 01:59:39.930,0.6657326221466064,5202,263360176,42873,-0.6659756898880005,0.23877862095832825,-0.23719584941864014,263360184
31-May-2026 01:59:40.930,0.665740966796875,5202,263360176,42873,-0.6659853458404541,0.2387535572052002,-0.23717036843299866,263360185
31-May-2026 01:59:41.930,0.6657514572143555,5202,263360176,42873,-0.6659913063049316,0.23873195052146912,-0.23714613914489746,263360186
31-May-2026 01:59:42.930,0.6657586097717285,5202,263360176,42873,-0.6660008430480957,0.2387048602104187,-0.2371261715888977,263360187
31-May-2026 01:59:43.930,0.6657698154449463,5202,263360176,42873,-0.666007399559021,0.23867937922477722,-0.23710131645202637,263360188
31-May-2026 01:59:44.930,0.6657770872116089,5202,263360176,42873,-0.6660178899765015,0.23865801095962524,-0.23707351088523865,263360189
31-May-2026 01:59:45.930,0.6657840013504028,5202,263360176,42873,-0.6660274267196655,0.23863297700881958,-0.23705309629440308,263360190
31-May-2026 01:59:46.930,0.6657943725585938,5202,263360176,42873,-0.6660356521606445,0.23860567808151245,-0.23702841997146606,263360191
31-May-2026 01:59:47.930,0.6658029556274414,5202,263360176,42873,-0.6660445928573608,0.23858267068862915,-0.23700201511383057,263360192
31-May-2026 01:59:48.930,0.6658114194869995,5202,263360176,42873,-0.6660534143447876,0.23855751752853394,-0.2369782030582428,263360193
31-May-2026 01:59:49.930,0.6658167839050293,5202,263360176,42873,-0.6660654544830322,0.23853129148483276,-0.23695588111877441,263360194
31-May-2026 01:59:50.930,0.6658289432525635,5202,263360176,42873,-0.666071891784668,0.23850876092910767,-0.23692649602890015,263360195
31-May-2026 01:59:51.930,0.6658378839492798,5202,263360176,42873,-0.6660799980163574,0.23848262429237366,-0.23690441250801086,263360196
31-May-2026 01:59:52.930,0.6658462285995483,5202,263360176,42873,-0.6660890579223633,0.2384590208530426,-0.23687955737113953,263360197
31-May-2026 01:59:53.930,0.6658540964126587,5202,263360176,42873,-0.6660977602005005,0.2384384274482727,-0.23685327172279358,263360198
31-May-2026 01:59:54.930,0.6658662557601929,5202,263360176,42873,-0.6661025285720825,0.23841208219528198,-0.23683276772499084,263360199
31-May-2026 01:59:55.930,0.6658742427825928,5202,263360176,42873,-0.6661132574081421,0.2383839190006256,-0.23680812120437622,263360200
31-May-2026 01:59:56.930,0.6658813953399658,5202,263360176,42873,-0.6661213636398315,0.23836639523506165,-0.2367834746837616,263360201
31-May-2026 01:59:57.930,0.6658903360366821,5202,263360176,42873,-0.666130542755127,0.2383398711681366,-0.23675912618637085,263360202
31-May-2026 01:59:58.930,0.6658996343612671,5202,263360176,42873,-0.6661384105682373,0.23831450939178467,-0.23673632740974426,263360203
31-May-2026 01:59:59.930,0.6659092903137207,5202,263360176,42873,-0.6661468744277954,0.23829162120819092,-0.23670867085456848,263360204
31-May-2026 02:00:00.930,0.6659156084060669,5202,263360176,42873,-0.6661586761474609,0.2382657825946808,-0.23668375611305237,263360205
31-May-2026 02:00:01.930,0.6659231185913086,5202,263360176,42873,-0.6661678552627563,0.2382424771785736,-0.23666012287139893,263360206
31-May-2026 02:00:02.930,0.6659361124038696,5202,263360208,42873,-0.6661732196807861,0.23821765184402466,-0.23663264513015747,263360207
31-May-2026 02:00:03.930,0.6659445762634277,5202,263360208,42873,-0.6661821603775024,0.2381913661956787,-0.23661059141159058,263360208
31-May-2026 02:00:04.930,0.6659514904022217,5202,263360208,42873,-0.6661933660507202,0.23816567659378052,-0.2365856170654297,263360209
31-May-2026 02:00:05.930,0.6659603118896484,5202,263360208,42873,-0.6662000417709351,0.23814329504966736,-0.23656389117240906,263360210
31-May-2026 02:00:06.930,0.6659711599349976,5202,263360208,42873,-0.6662074327468872,0.2381179928779602,-0.236538827419281,263360211
31-May-2026 02:00:07.930,0.6659789085388184,5202,263360208,42873,-0.6662176847457886,0.23809272050857544,-0.2365134358406067,263360212
31-May-2026 02:00:08.930,0.6659867763519287,5234,263360208,42873,-0.666225790977478,0.23807251453399658,-0.23648855090141296,263360213
31-May-2026 02:00:09.930,0.6659948825836182,5234,263360208,42873,-0.6662353277206421,0.23804634809494019,-0.23646509647369385,263360214
31-May-2026 02:00:10.930,0.6660062074661255,5234,263360208,42873,-0.6662417650222778,0.23802116513252258,-0.23644036054611206,263360215
31-May-2026 02:00:11.930,0.6660135984420776,5234,263360208,42873,-0.6662508249282837,0.2379995584487915,-0.23641645908355713,263360216
31-May-2026 02:00:12.930,0.6660192012786865,5234,263360208,42873,-0.6662606000900269,0.23797866702079773,-0.23639318346977234,263360217
31-May-2026 02:00:13.930,0.6660301685333252,5234,263360208,42873,-0.6662683486938477,0.2379518449306488,-0.23636725544929504,263360218
31-May-2026 02:00:14.930,0.6660400629043579,5234,263360208,42873,-0.6662770509719849,0.2379254698753357,-0.23634213209152222,263360219
31-May-2026 02:00:15.930,0.6660481691360474,5234,263360208,42873,-0.6662880182266235,0.23789706826210022,-0.2363160252571106,263360220
31-May-2026 02:00:16.930,0.6660565137863159,5234,263360208,42873,-0.6662951707839966,0.23787567019462585,-0.236293762922287,263360221
31-May-2026 02:00:17.930,0.6660654544830322,5234,263360208,42873,-0.6663029193878174,0.23785027861595154,-0.23627182841300964,263360222
31-May-2026 02:00:18.930,0.6660747528076172,5234,263360208,42873,-0.6663119792938232,0.23782524466514587,-0.23624691367149353,263360223
31-May-2026 02:00:19.930,0.6660816669464111,5234,263360208,42873,-0.6663217544555664,0.2378031313419342,-0.2362220585346222,263360224
31-May-2026 02:00:20.930,0.6660894155502319,5234,263360208,42873,-0.6663316488265991,0.23777788877487183,-0.23619651794433594,263360225
31-May-2026 02:00:21.930,0.6660994291305542,5234,263360208,42873,-0.6663392782211304,0.23775118589401245,-0.23617327213287354,263360226
31-May-2026 02:00:22.930,0.6661105155944824,5234,263360208,42873,-0.6663466691970825,0.2377277910709381,-0.23614487051963806,263360227
31-May-2026 02:00:23.930,0.6661168336868286,5234,263360208,42873,-0.666356086730957,0.2377074956893921,-0.23612156510353088,263360228
31-May-2026 02:00:24.930,0.666124701499939,5234,263360208,42873,-0.6663650274276733,0.23768246173858643,-0.2360994815826416,263360229
31-May-2026 02:00:25.930,0.6661341190338135,5234,263360208,42873,-0.6663721799850464,0.23765945434570312,-0.23607638478279114,263360230
31-May-2026 02:00:26.930,0.6661421060562134,5234,263360208,42873,-0.6663820743560791,0.23763316869735718,-0.23605123162269592,263360231
31-May-2026 02:00:27.930,0.6661491394042969,5234,263360208,42873,-0.6663922071456909,0.23760923743247986,-0.23602768778800964,263360232
31-May-2026 02:00:28.930,0.66615891456604,5234,263360208,42873,-0.6663990020751953,0.23758581280708313,-0.23600459098815918,263360233
31-May-2026 02:00:29.930,0.6661683320999146,5234,263360208,42873,-0.6664062738418579,0.23756185173988342,-0.23598071932792664,263360234
31-May-2026 02:00:30.930,0.6661767959594727,5234,263360208,42873,-0.6664142608642578,0.23754042387008667,-0.2359563410282135,263360235
31-May-2026 02:00:31.930,0.666184663772583,5234,263360208,42873,-0.6664243936538696,0.2375149428844452,-0.235931396484375,263360236
31-May-2026 02:00:32.930,0.6661944389343262,5234,263360208,42873,-0.666433572769165,0.23748865723609924,-0.23590460419654846,263360237
31-May-2026 02:00:33.930,0.6662039756774902,5234,263360208,42873,-0.6664419174194336,0.23746144771575928,-0.23588129878044128,263360238
31-May-2026 02:00:34.930,0.6662102937698364,5234,263360240,42880,-0.6664508581161499,0.23744088411331177,-0.2358587086200714,263360239
31-May-2026 02:00:35.930,0.6662184000015259,5234,263360240,42880,-0.6664614677429199,0.23741227388381958,-0.2358347475528717,263360240
31-May-2026 02:00:36.930,0.6662272214889526,5234,263360240,42880,-0.6664680242538452,0.2373923659324646,-0.2358112633228302,263360241
31-May-2026 02:00:37.930,0.6662365198135376,5234,263360240,42880,-0.6664763689041138,0.2373681366443634,-0.2357860803604126,263360242
31-May-2026 02:00:38.930,0.6662436723709106,5234,263360240,42880,-0.6664861440658569,0.23734340071678162,-0.23576295375823975,263360243
31-May-2026 02:00:39.930,0.6662513017654419,5234,263360240,42880,-0.6664943695068359,0.23732182383537292,-0.23574009537696838,263360244
31-May-2026 02:00:40.930,0.6662623882293701,5266,263360240,42880,-0.6665024757385254,0.23729535937309265,-0.23571240901947021,263360245
31-May-2026 02:00:41.930,0.6662716865539551,5266,263360240,42880,-0.6665098667144775,0.23727059364318848,-0.23568984866142273,263360246
31-May-2026 02:00:42.930,0.6662797927856445,5266,263360240,42880,-0.6665182113647461,0.23724880814552307,-0.235664963722229,263360247
31-May-2026 02:00:43.930,0.6662867069244385,5266,263360240,42880,-0.6665281057357788,0.23722508549690247,-0.23564177751541138,263360248
31-May-2026 02:00:44.930,0.6662973165512085,5266,263360240,42880,-0.6665369272232056,0.2371976673603058,-0.2356145977973938,263360249
31-May-2026 02:00:45.930,0.6663063764572144,5266,263360240,42880,-0.6665447950363159,0.23717299103736877,-0.23559126257896423,263360250
31-May-2026 02:00:46.930,0.666314959526062,5266,263360240,42880,-0.6665536165237427,0.23714885115623474,-0.23556682467460632,263360251
31-May-2026 02:00:47.930,0.6663219928741455,5266,263360240,42880,-0.6665629148483276,0.2371251881122589,-0.23554474115371704,263360252
31-May-2026 02:00:48.930,0.6663333177566528,5266,263360240,42880,-0.6665700674057007,0.23709887266159058,-0.2355175018310547,263360253
31-May-2026 02:00:49.930,0.6663404703140259,5266,263360240,42880,-0.6665792465209961,0.2370762825012207,-0.235494464635849,263360254
31-May-2026 02:00:50.930,0.6663458347320557,5266,263360240,42880,-0.666588544845581,0.23705697059631348,-0.2354726493358612,263360255
31-May-2026 02:00:51.930,0.6663514375686646,5266,263360240,42880,-0.666597843170166,0.2370360791683197,-0.23545131087303162,263360256
31-May-2026 02:00:52.930,0.6663658618927002,5266,263360240,42880,-0.66660475730896,0.2370038628578186,-0.23542305827140808,263360257
31-May-2026 02:00:53.930,0.6663696765899658,5266,263360240,42880,-0.6666151285171509,0.236984521150589,-0.23540228605270386,263360258
31-May-2026 02:00:54.930,0.6663825511932373,5266,263360240,42880,-0.6666216850280762,0.23695671558380127,-0.23537567257881165,263360259
31-May-2026 02:00:55.930,0.66639244556427,5266,263360240,42880,-0.6666300296783447,0.23693040013313293,-0.23535054922103882,263360260
31-May-2026 02:00:56.930,0.6664021015167236,5266,263360240,42880,-0.6666390895843506,0.23690447211265564,-0.2353241741657257,263360261
31-May-2026 02:00:57.930,0.6664090156555176,5266,263360240,42880,-0.6666470766067505,0.23688459396362305,-0.2353021800518036,263360262
31-May-2026 02:00:58.930,0.6664174795150757,5266,263360240,42880,-0.6666558980941772,0.23686081171035767,-0.23527663946151733,263360263
31-May-2026 02:00:59.930,0.6664278507232666,5266,263360240,42880,-0.6666642427444458,0.23683395981788635,-0.23525092005729675,263360264
31-May-2026 02:01:00.930,0.666435956954956,5266,263360240,42880,-0.6666730642318726,0.23680880665779114,-0.23522791266441345,263360265
31-May-2026 02:01:01.930,0.6664438247680664,5266,263360240,42880,-0.6666815280914307,0.23678907752037048,-0.23520216345787048,263360266
31-May-2026 02:01:02.930,0.6664524078369141,5266,263360240,42880,-0.6666903495788574,0.23676148056983948,-0.23517921566963196,263360267
31-May-2026 02:01:03.930,0.6664613485336304,5266,263360240,42880,-0.6666978597640991,0.23674273490905762,-0.23515209555625916,263360268
31-May-2026 02:01:04.930,0.6664701700210571,5266,263360240,42880,-0.6667094230651855,0.23670339584350586,-0.2351345717906952,263360269
31-May-2026 02:01:05.930,0.6664799451828003,5266,263360240,42880,-0.6667141914367676,0.236690491437912,-0.23510640859603882,263360270
31-May-2026 02:01:06.930,0.6664861440658569,5266,263360272,42873,-0.666724443435669,0.23666778206825256,-0.23508137464523315,263360271
31-May-2026 02:01:07.930,0.6664942502975464,5266,263360272,42873,-0.6667348146438599,0.23663538694381714,-0.23506218194961548,263360272
31-May-2026 02:01:08.930,0.6665050983428955,5266,263360272,42873,-0.6667401790618896,0.23661792278289795,-0.2350333034992218,263360273
31-May-2026 02:01:09.930,0.6665151119232178,5266,263360272,42873,-0.6667475700378418,0.23659521341323853,-0.23500683903694153,263360274
31-May-2026 02:01:10.930,0.666519284248352,5266,263360272,42873,-0.6667594909667969,0.23656556010246277,-0.23499169945716858,263360275
31-May-2026 02:01:11.930,0.6665322780609131,5266,263360272,42873,-0.6667653322219849,0.2365490198135376,-0.23495495319366455,263360276
31-May-2026 02:01:12.930,0.6665383577346802,5298,263360272,42873,-0.6667766571044922,0.2365170121192932,-0.23493745923042297,263360277
31-May-2026 02:01:13.930,0.6665459871292114,5298,263360272,42873,-0.666783332824707,0.2364962100982666,-0.23491746187210083,263360278
31-May-2026 02:01:14.930,0.6665554046630859,5298,263360272,42873,-0.6667934656143188,0.23647752404212952,-0.2348814308643341,263360279
31-May-2026 02:01:15.930,0.6665670871734619,5298,263360272,42873,-0.6668003797531128,0.23644211888313293,-0.23486381769180298,263360280
31-May-2026 02:01:16.930,0.66657555103302,5298,263360272,42873,-0.6668078899383545,0.23641782999038696,-0.23484313488006592,263360281
31-May-2026 02:01:17.930,0.6665844917297363,5298,263360272,42873,-0.6668154001235962,0.2364080846309662,-0.2348059117794037,263360282
31-May-2026 02:01:18.930,0.6665875911712646,5298,263360272,42873,-0.6668286323547363,0.23636817932128906,-0.23480018973350525,263360283
31-May-2026 02:01:19.930,0.6665979623794556,5298,263360272,42873,-0.6668336391448975,0.23635432124137878,-0.23476970195770264,263360284
31-May-2026 02:01:20.930,0.6666104793548584,5298,263360272,42873,-0.6668378114700317,0.23634055256843567,-0.2347363531589508,263360285
31-May-2026 02:01:21.930,0.6666148900985718,5298,263360272,42873,-0.6668515205383301,0.23629802465438843,-0.234727680683136,263360286
31-May-2026 02:01:22.930,0.6666254997253418,5298,263360272,42873,-0.6668579578399658,0.236286461353302,-0.2346915900707245,263360287
31-May-2026 02:01:23.930,0.666635274887085,5298,263360272,42873,-0.6668670177459717,0.2362583577632904,-0.23466622829437256,263360288
31-May-2026 02:01:24.930,0.6666437387466431,5298,263360272,42873,-0.6668751239776611,0.23622605204582214,-0.2346515655517578,263360289
31-May-2026 02:01:25.930,0.666651725769043,5298,263360272,42873,-0.6668846607208252,0.23621192574501038,-0.2346162497997284,263360290
31-May-2026 02:01:26.930,0.666659951210022,5298,263360272,42873,-0.6668922901153564,0.2361890971660614,-0.23459279537200928,263360291
31-May-2026 02:01:27.930,0.666671872138977,5298,263360272,42873,-0.6669014692306519,0.23614239692687988,-0.23458099365234375,263360292
31-May-2026 02:01:28.930,0.6666805744171143,5298,263360272,42873,-0.6669083833694458,0.23614022135734558,-0.23453933000564575,263360293
31-May-2026 02:01:29.930,0.6666867733001709,5298,263360272,42873,-0.6669175624847412,0.23612096905708313,-0.23451370000839233,263360294
31-May-2026 02:01:30.930,0.6666910648345947,5298,263360272,42873,-0.6669323444366455,0.236068993806839,-0.23451179265975952,263360295
31-May-2026 02:01:31.930,0.666709303855896,5298,263360272,42873,-0.6669278144836426,0.2360728681087494,-0.23447024822235107,263360296
31-May-2026 02:01:32.930,0.666712760925293,5298,263360272,42873,-0.6669416427612305,0.23605269193649292,-0.23444029688835144,263360297
31-May-2026 02:01:33.930,0.6667137145996094,5298,263360272,42873,-0.666959285736084,0.23599499464035034,-0.23444539308547974,263360298
31-May-2026 02:01:34.930,0.666732907295227,5298,263360272,42873,-0.6669566631317139,0.2359987497329712,-0.23439469933509827,263360299
31-May-2026 02:01:35.930,0.666743278503418,5298,263360272,42873,-0.6669648885726929,0.2359788417816162,-0.2343624234199524,263360300
31-May-2026 02:01:36.930,0.6667424440383911,5298,263360272,42873,-0.6669836044311523,0.23591700196266174,-0.23437350988388062,263360301
31-May-2026 02:01:37.930,0.6667592525482178,5298,263360272,42873,-0.6669840812683105,0.235924631357193,-0.23431682586669922,263360302
31-May-2026 02:01:38.930,0.6667720079421997,5298,263360304,42873,-0.6669895648956299,0.23590415716171265,-0.23428577184677124,263360303
31-May-2026 02:01:39.930,0.666767954826355,5298,263360304,42873,-0.6670093536376953,0.2358381152153015,-0.2343071699142456,263360304
31-May-2026 02:01:40.930,0.6667839288711548,5298,263360304,42873,-0.6670103073120117,0.23585569858551025,-0.23424097895622253,263360305
31-May-2026 02:01:41.930,0.6667910814285278,5298,263360304,42873,-0.6670196056365967,0.23583734035491943,-0.2342129349708557,263360306
31-May-2026 02:01:42.930,0.6667897701263428,5298,263360304,42873,-0.6670377254486084,0.23576608300209045,-0.234236478805542,263360307
31-May-2026 02:01:43.930,0.6668115854263306,5298,263360304,42873,-0.6670329570770264,0.2357906699180603,-0.23416361212730408,263360308
31-May-2026 02:01:44.930,0.6668154001235962,5330,263360304,42873,-0.6670458316802979,0.23575758934020996,-0.23414906859397888,263360309
31-May-2026 02:01:45.930,0.6668176651000977,5330,263360304,42873,-0.6670613288879395,0.2357012927532196,-0.23415589332580566,263360310
31-May-2026 02:01:46.930,0.6668384075164795,5330,263360304,42873,-0.6670575141906738,0.23572376370429993,-0.23408523201942444,263360311
31-May-2026 02:01:47.930,0.6668432950973511,5330,263360304,42873,-0.6670725345611572,0.23567050695419312,-0.23408043384552002,263360312
31-May-2026 02:01:48.930,0.666846752166748,5330,263360304,42873,-0.6670814752578735,0.2356381118297577,-0.23407810926437378,263360313
31-May-2026 02:01:49.930,0.6668640375137329,5330,263360304,42873,-0.6670849323272705,0.23563995957374573,-0.23401695489883423,263360314
31-May-2026 02:01:50.930,0.6668691635131836,5330,263360304,42873,-0.6670948266983032,0.2356065809726715,-0.23400840163230896,263360315
31-May-2026 02:01:51.930,0.6668722629547119,5330,263360304,42873,-0.6671093702316284,0.2355600893497467,-0.23400473594665527,263360316
31-May-2026 02:01:52.930,0.6668887138366699,5330,263360304,42873,-0.6671077013015747,0.23557880520820618,-0.23394370079040527,263360317
31-May-2026 02:01:53.930,0.6668925285339355,5330,263360304,42873,-0.6671240329742432,0.2355269491672516,-0.23393899202346802,263360318
31-May-2026 02:01:54.930,0.6669002771377563,5330,263360304,42873,-0.6671342849731445,0.23549345135688782,-0.23392128944396973,263360319
31-May-2026 02:01:55.930,0.6669155359268188,5330,263360304,42873,-0.6671346426010132,0.23549601435661316,-0.23387396335601807,263360320
31-May-2026 02:01:56.930,0.6669180393218994,5330,263360304,42873,-0.6671503782272339,0.23545783758163452,-0.23386040329933167,263360321
31-May-2026 02:01:57.930,0.6669238805770874,5330,263360304,42873,-0.6671633720397949,0.23541325330734253,-0.2338511347770691,263360322
31-May-2026 02:01:58.930,0.6669412851333618,5330,263360304,42873,-0.6671596765518188,0.23542726039886475,-0.2337988018989563,263360323
31-May-2026 02:01:59.930,0.6669446229934692,5330,263360304,42873,-0.66717529296875,0.23537877202033997,-0.23379334807395935,263360324
31-May-2026 02:02:00.930,0.6669511795043945,5330,263360304,42873,-0.667183518409729,0.23535239696502686,-0.23377782106399536,263360325
31-May-2026 02:02:01.930,0.6669648885726929,5330,263360304,42873,-0.6671884059906006,0.23534661531448364,-0.23372945189476013,263360326
31-May-2026 02:02:02.930,0.6669737100601196,5330,263360304,42873,-0.6671978235244751,0.23531165719032288,-0.23371323943138123,263360327
31-May-2026 02:02:03.930,0.6669795513153076,5330,263360304,42873,-0.6672089099884033,0.23527148365974426,-0.23370543122291565,263360328
31-May-2026 02:02:04.930,0.6669921875,5330,263360304,42873,-0.6672142744064331,0.2352750301361084,-0.2336508333683014,263360329
31-May-2026 02:02:05.930,0.6669962406158447,5330,263360304,42873,-0.6672265529632568,0.2352370321750641,-0.23364216089248657,263360330
31-May-2026 02:02:06.930,0.6670031547546387,5330,263360304,42873,-0.6672376394271851,0.23519641160964966,-0.23363223671913147,263360331
31-May-2026 02:02:07.930,0.6670191287994385,5330,263360304,42873,-0.6672379970550537,0.23520636558532715,-0.23357459902763367,263360332
31-May-2026 02:02:08.930,0.6670204401016235,5330,263360304,42873,-0.6672546863555908,0.23515784740447998,-0.2335723638534546,263360333
31-May-2026 02:02:09.930,0.6670290231704712,5330,263360304,42873,-0.6672630310058594,0.2351321578025818,-0.23355033993721008,263360334
31-May-2026 02:02:10.930,0.6670430898666382,5330,263360336,42873,-0.6672632694244385,0.23513317108154297,-0.23350846767425537,263360335
31-May-2026 02:02:11.930,0.6670461893081665,5330,263360336,42873,-0.6672773361206055,0.23508688807487488,-0.23350518941879272,263360336
31-May-2026 02:02:12.930,0.6670550107955933,5330,263360336,42873,-0.6672835350036621,0.23507314920425415,-0.23347631096839905,263360337
31-May-2026 02:02:13.930,0.6670677661895752,5330,263360336,42873,-0.6672917604446411,0.23505502939224243,-0.23343509435653687,263360338
31-May-2026 02:02:14.930,0.667073130607605,5330,263360336,42873,-0.6673015356063843,0.2350088357925415,-0.23343762755393982,263360339
31-May-2026 02:02:15.930,0.6670843362808228,5330,263360336,42873,-0.6673073768615723,0.2350020706653595,-0.2333957850933075,263360340
31-May-2026 02:02:16.930,0.667091965675354,5362,263360336,42873,-0.6673164367675781,0.23498329520225525,-0.23336711525917053,263360341
31-May-2026 02:02:17.930,0.6670953035354614,5362,263360336,42873,-0.6673301458358765,0.2349351942539215,-0.23336687684059143,263360342
31-May-2026 02:02:18.930,0.6671121120452881,5362,263360336,42873,-0.6673312187194824,0.23493501543998718,-0.23331588506698608,263360343
31-May-2026 02:02:19.930,0.667115330696106,5362,263360336,42873,-0.6673429012298584,0.2349078357219696,-0.23330023884773254,263360344
31-May-2026 02:02:20.930,0.6671197414398193,5362,263360336,42873,-0.6673572063446045,0.23486128449440002,-0.23329418897628784,263360345
31-May-2026 02:02:21.930,0.6671359539031982,5362,263360336,42873,-0.6673556566238403,0.23487228155136108,-0.23324066400527954,263360346
31-May-2026 02:02:22.930,0.6671397686004639,5362,263360336,42873,-0.6673681735992432,0.23483553528785706,-0.23323112726211548,263360347
31-May-2026 02:02:23.930,0.6671459674835205,5362,263360336,42873,-0.6673812866210938,0.23479202389717102,-0.23322036862373352,263360348
31-May-2026 02:02:24.930,0.6671638488769531,5362,263360336,42873,-0.6673792600631714,0.23480167984962463,-0.23316451907157898,263360349
31-May-2026 02:02:25.930,0.6671652793884277,5362,263360336,42873,-0.6673942804336548,0.2347564995288849,-0.23316243290901184,263360350
31-May-2026 02:02:26.930,0.6671720743179321,5362,263360336,42873,-0.6674052476882935,0.23472225666046143,-0.2331458330154419,263360351
31-May-2026 02:02:27.930,0.6671901941299438,5362,263360336,42873,-0.6674034595489502,0.2347228229045868,-0.23309850692749023,263360352
31-May-2026 02:02:28.930,0.6671923398971558,5362,263360336,42873,-0.6674187183380127,0.23468732833862305,-0.23308491706848145,263360353
31-May-2026 02:02:29.930,0.6671962738037109,5362,263360336,42873,-0.6674323081970215,0.234653502702713,-0.2330695390701294,263360354
31-May-2026 02:02:30.930,0.6672110557556152,5362,263360336,42873,-0.6674327850341797,0.23465150594711304,-0.2330283224582672,263360355
31-May-2026 02:02:31.930,0.6672179698944092,5362,263360336,42873,-0.6674438714981079,0.2346125841140747,-0.23301589488983154,263360356
31-May-2026 02:02:32.930,0.6672229766845703,5362,263360336,42873,-0.6674575805664062,0.23457840085029602,-0.2329958975315094,263360357
31-May-2026 02:02:33.930,0.667237401008606,5362,263360336,42873,-0.6674599647521973,0.23458269238471985,-0.2329435646533966,263360358
31-May-2026 02:02:34.930,0.6672427654266357,5362,263360336,42873,-0.6674726009368896,0.23453518748283386,-0.23293963074684143,263360359
31-May-2026 02:02:35.930,0.6672511100769043,5362,263360336,42873,-0.6674802303314209,0.23450851440429688,-0.23292139172554016,263360360
31-May-2026 02:02:36.930,0.667264461517334,5362,263360336,42873,-0.6674832105636597,0.23450979590415955,-0.2328730821609497,263360361
31-May-2026 02:02:37.930,0.6672641038894653,5362,263360336,42873,-0.6675002574920654,0.23446553945541382,-0.23286938667297363,263360362
31-May-2026 02:02:38.930,0.6672772169113159,5362,263360336,42873,-0.6675041913986206,0.23443251848220825,-0.23285433650016785,263360363
31-May-2026 02:02:39.930,0.6672948598861694,5362,263360336,42873,-0.6675035953521729,0.23444053530693054,-0.2327972948551178,263360364
31-May-2026 02:02:40.930,0.6672910451889038,5362,263360336,42873,-0.667526125907898,0.23438826203346252,-0.23279637098312378,263360365
31-May-2026 02:02:41.930,0.6673003435134888,5362,263360336,42873,-0.6675317287445068,0.23436355590820312,-0.23277845978736877,263360366
31-May-2026 02:02:42.930,0.6673188209533691,5362,263360368,42873,-0.6675316095352173,0.23436406254768372,-0.2327251434326172,263360367
31-May-2026 02:02:43.930,0.6673210859298706,5362,263360368,42873,-0.6675471067428589,0.23431602120399475,-0.23272326588630676,263360368
31-May-2026 02:02:44.930,0.6673246622085571,5362,263360368,42873,-0.6675591468811035,0.23429381847381592,-0.23270058631896973,263360369
31-May-2026 02:02:45.930,0.6673399209976196,5362,263360368,42873,-0.667561411857605,0.2342897355556488,-0.2326544225215912,263360370
31-May-2026 02:02:46.930,0.6673440933227539,5362,263360368,42873,-0.6675739288330078,0.2342418134212494,-0.23265507817268372,263360371
31-May-2026 02:02:47.930,0.6673535108566284,5362,263360368,42873,-0.6675794124603271,0.23422864079475403,-0.23262381553649902,263360372
31-May-2026 02:02:48.930,0.6673625707626343,5394,263360368,42873,-0.6675869226455688,0.2342192530632019,-0.2325858473777771,263360373
31-May-2026 02:02:49.930,0.6673682928085327,5394,263360368,42873,-0.667597770690918,0.23417383432388306,-0.23258480429649353,263360374
31-May-2026 02:02:50.930,0.667384147644043,5394,263360368,42873,-0.6676012277603149,0.2341552972793579,-0.23254793882369995,263360375
31-May-2026 02:02:51.930,0.6673921346664429,5394,263360368,42873,-0.6676110029220581,0.23414024710655212,-0.23251283168792725,263360376
31-May-2026 02:02:52.930,0.6673932075500488,5394,263360368,42873,-0.6676255464553833,0.23410040140151978,-0.23250770568847656,263360377
31-May-2026 02:02:53.930,0.6674067974090576,5394,263360368,42873,-0.6676301956176758,0.23408329486846924,-0.2324724793434143,263360378
31-May-2026 02:02:54.930,0.6674193143844604,5394,263360368,42873,-0.667635440826416,0.23406314849853516,-0.2324417233467102,263360379
31-May-2026 02:02:55.930,0.6674212217330933,5394,263360368,42873,-0.6676503419876099,0.23402446508407593,-0.2324327826499939,263360380
31-May-2026 02:02:56.930,0.6674320697784424,5394,263360368,42873,-0.6676571369171143,0.2340112328529358,-0.23239579796791077,263360381
31-May-2026 02:02:57.930,0.6674433946609497,5394,263360368,42873,-0.6676615476608276,0.23399215936660767,-0.23236936330795288,263360382
31-May-2026 02:02:58.930,0.6674491167068481,5394,263360368,42873,-0.6676719188690186,0.23395559191703796,-0.23236030340194702,263360383
31-May-2026 02:02:59.930,0.6674572229385376,5394,263360368,42873,-0.6676813364028931,0.23394089937210083,-0.23232495784759521,263360384
31-May-2026 02:03:00.930,0.6674631834030151,5394,263360368,42873,-0.6676924228668213,0.23391839861869812,-0.23229727149009705,263360385
31-May-2026 02:03:01.930,0.6674747467041016,5394,263360368,42873,-0.6676993370056152,0.23387938737869263,-0.23228368163108826,263360386
31-May-2026 02:03:02.930,0.667487382888794,5394,263360368,42873,-0.667704701423645,0.23386237025260925,-0.23224914073944092,263360387
31-May-2026 02:03:03.930,0.6674920320510864,5394,263360368,42873,-0.6677160263061523,0.23384341597557068,-0.23222264647483826,263360388
31-May-2026 02:03:04.930,0.6674972772598267,5394,263360368,42873,-0.6677275896072388,0.23380815982818604,-0.2322094738483429,263360389
31-May-2026 02:03:05.930,0.6675113439559937,5394,263360368,42873,-0.6677285432815552,0.2337948977947235,-0.23217973113059998,263360390
31-May-2026 02:03:06.930,0.6675205230712891,5394,263360368,42873,-0.6677379608154297,0.23376962542533875,-0.23215189576148987,263360391
31-May-2026 02:03:07.930,0.6675221920013428,5394,263360368,42873,-0.6677532196044922,0.2337360978126526,-0.23213714361190796,263360392
31-May-2026 02:03:08.930,0.667533278465271,5394,263360368,42873,-0.6677600145339966,0.2337190806865692,-0.23210257291793823,263360393
31-May-2026 02:03:09.930,0.6675465106964111,5394,263360368,42873,-0.6677641868591309,0.23369503021240234,-0.23207736015319824,263360394
31-May-2026 02:03:10.930,0.6675524711608887,5394,263360368,42873,-0.6677759885787964,0.23365932703018188,-0.23206207156181335,263360395
31-May-2026 02:03:11.930,0.667560338973999,5394,263360368,42873,-0.6677827835083008,0.233646959066391,-0.23203164339065552,263360396
31-May-2026 02:03:12.930,0.6675697565078735,5394,263360368,42873,-0.6677917242050171,0.23362037539482117,-0.23200562596321106,263360397
31-May-2026 02:03:13.930,0.6675790548324585,5394,263360368,42873,-0.6678001880645752,0.23359015583992004,-0.23198556900024414,263360398
31-May-2026 02:03:14.930,0.6675894260406494,5394,263360400,42880,-0.6678057909011841,0.23357060551643372,-0.23195865750312805,263360399
31-May-2026 02:03:15.930,0.6675951480865479,5394,263360400,42880,-0.6678179502487183,0.23354431986808777,-0.23193275928497314,263360400
31-May-2026 02:03:16.930,0.667603611946106,5394,263360400,42880,-0.6678259372711182,0.23351812362670898,-0.23191267251968384,263360401
31-May-2026 02:03:17.930,0.6676125526428223,5394,263360400,42880,-0.6678320169448853,0.23349988460540771,-0.23188722133636475,263360402
31-May-2026 02:03:18.930,0.6676219701766968,5394,263360400,42880,-0.6678416728973389,0.23347288370132446,-0.23186078667640686,263360403
31-May-2026 02:03:19.930,0.6676291227340698,5394,263360400,42880,-0.6678515672683716,0.2334475815296173,-0.23183679580688477,263360404
31-May-2026 02:03:20.930,0.6676371097564697,5426,263360400,42880,-0.6678626537322998,0.23341548442840576,-0.2318146526813507,263360405
31-May-2026 02:03:21.930,0.6676487922668457,5426,263360400,42880,-0.66786789894104,0.23339679837226868,-0.23178419470787048,263360406
31-May-2026 02:03:22.930,0.667654275894165,5426,263360400,42880,-0.6678797006607056,0.23336848616600037,-0.23176166415214539,263360407
31-May-2026 02:03:23.930,0.6676619052886963,5426,263360400,42880,-0.6678884029388428,0.2333478033542633,-0.23173567652702332,263360408
31-May-2026 02:03:24.930,0.6676708459854126,5426,263360400,42880,-0.6678957939147949,0.23332232236862183,-0.23171547055244446,263360409
31-May-2026 02:03:25.930,0.6676833629608154,5426,263360400,42880,-0.6679003238677979,0.23330214619636536,-0.23168590664863586,263360410
31-May-2026 02:03:26.930,0.6676900386810303,5426,263360400,42880,-0.6679102182388306,0.2332751750946045,-0.2316654920578003,263360411
31-May-2026 02:03:27.930,0.667697548866272,5426,263360400,42880,-0.6679189205169678,0.23325219750404358,-0.23164188861846924,263360412
31-May-2026 02:03:28.930,0.6677085161209106,5426,263360400,42880,-0.6679238080978394,0.23323559761047363,-0.2316126525402069,263360413
31-May-2026 02:03:29.930,0.6677166223526001,5426,263360400,42880,-0.6679366827011108,0.23319292068481445,-0.231594979763031,263360414
31-May-2026 02:03:30.930,0.6677261590957642,5426,263360400,42880,-0.6679419279098511,0.23317989706993103,-0.2315666675567627,263360415
31-May-2026 02:03:31.930,0.6677312850952148,5426,263360400,42880,-0.6679539680480957,0.2331565022468567,-0.2315400242805481,263360416
31-May-2026 02:03:32.930,0.6677381992340088,5426,263360400,42880,-0.6679638624191284,0.23312577605247498,-0.23152250051498413,263360417
31-May-2026 02:03:33.930,0.6677491664886475,5426,263360400,42880,-0.6679702997207642,0.23310688138008118,-0.2314913272857666,263360418
31-May-2026 02:03:34.930,0.6677559614181519,5426,263360400,42880,-0.6679815053939819,0.2330799400806427,-0.2314666509628296,263360419
31-May-2026 02:03:35.930,0.6677614450454712,5426,263360400,42880,-0.6679892539978027,0.2330523431301117,-0.231456458568573,263360420
31-May-2026 02:03:36.930,0.6677751541137695,5426,263360400,42880,-0.6679931879043579,0.23304200172424316,-0.2314167022705078,263360421
31-May-2026 02:03:37.930,0.6677849292755127,5426,263360400,42880,-0.6680017709732056,0.23301047086715698,-0.23139488697052002,263360422
31-May-2026 02:03:38.930,0.6677905321121216,5426,263360400,42880,-0.6680095195770264,0.2329845428466797,-0.2313818335533142,263360423
31-May-2026 02:03:39.930,0.6677985191345215,5426,263360400,42880,-0.6680212020874023,0.23295819759368896,-0.2313520610332489,263360424
31-May-2026 02:03:40.930,0.6678123474121094,5426,263360400,42880,-0.6680231094360352,0.23294469714164734,-0.2313200831413269,263360425
31-May-2026 02:03:41.930,0.6678203344345093,5426,263360400,42880,-0.6680333614349365,0.23290961980819702,-0.23130306601524353,263360426
31-May-2026 02:03:42.930,0.6678223609924316,5426,263360400,42880,-0.6680504083633423,0.23288044333457947,-0.23127755522727966,263360427
31-May-2026 02:03:43.930,0.6678353548049927,5426,263360400,42880,-0.6680505275726318,0.23287120461463928,-0.23124787211418152,263360428
31-May-2026 02:03:44.930,0.6678423881530762,5426,263360400,42880,-0.6680636405944824,0.2328324019908905,-0.23122897744178772,263360429
31-May-2026 02:03:45.930,0.6678476333618164,5426,263360400,42880,-0.6680730581283569,0.23281791806221008,-0.23120224475860596,263360430
31-May-2026 02:03:46.930,0.6678565740585327,5426,263360432,42880,-0.6680833101272583,0.2327934205532074,-0.2311704158782959,263360431
31-May-2026 02:03:47.930,0.6678662300109863,5426,263360432,42880,-0.6680886745452881,0.23276492953300476,-0.23115584254264832,263360432
31-May-2026 02:03:48.930,0.667874813079834,5426,263360432,42880,-0.6680980920791626,0.23273393511772156,-0.2311350405216217,263360433
31-May-2026 02:03:49.930,0.6678837537765503,5426,263360432,42880,-0.6681056022644043,0.23272234201431274,-0.23109936714172363,263360434
31-May-2026 02:03:50.930,0.667892575263977,5426,263360432,42880,-0.6681114435195923,0.23269283771514893,-0.2310861349105835,263360435
31-May-2026 02:03:51.930,0.667904257774353,5426,263360432,42880,-0.6681185960769653,0.23266389966011047,-0.2310611605644226,263360436
31-May-2026 02:03:52.930,0.6679131984710693,5458,263360432,42880,-0.6681256294250488,0.2326449453830719,-0.23103412985801697,263360437
31-May-2026 02:03:53.930,0.6679221391677856,5458,263360432,42880,-0.6681346893310547,0.23262330889701843,-0.2310047149658203,263360438
31-May-2026 02:03:54.930,0.6679258346557617,5458,263360432,42880,-0.668148398399353,0.23258882761001587,-0.23098906874656677,263360439
31-May-2026 02:03:55.930,0.6679368019104004,5458,263360432,42880,-0.6681520938873291,0.2325769066810608,-0.23095783591270447,263360440
31-May-2026 02:03:56.930,0.6679469347000122,5458,263360432,42880,-0.6681599617004395,0.23255649209022522,-0.2309267520904541,263360441
31-May-2026 02:03:57.931,0.6679421663284302,5458,263360432,42880,-0.6681787967681885,0.2325153946876526,-0.23092782497406006,263360442
31-May-2026 02:03:58.931,0.6679608821868896,5458,263360432,42880,-0.6681762933731079,0.2325124740600586,-0.23088282346725464,263360443
31-May-2026 02:03:59.931,0.6679712533950806,5458,263360432,42880,-0.6681878566741943,0.23247909545898438,-0.23085305094718933,263360444
31-May-2026 02:04:00.931,0.6679766178131104,5458,263360432,42880,-0.668197751045227,0.23244008421897888,-0.2308483123779297,263360445
31-May-2026 02:04:01.931,0.6679880619049072,5458,263360432,42880,-0.668203592300415,0.23243147134780884,-0.23080691695213318,263360446
31-May-2026 02:04:02.931,0.6679996252059937,5458,263360432,42880,-0.6682083606719971,0.23240908980369568,-0.23078247904777527,263360447
31-May-2026 02:04:03.931,0.6680032014846802,5458,263360432,42880,-0.6682199239730835,0.2323693335056305,-0.23077788949012756,263360448
31-May-2026 02:04:04.931,0.6680175065994263,5458,263360432,42880,-0.6682267189025879,0.23235592246055603,-0.23073071241378784,263360449
31-May-2026 02:04:05.931,0.6680258512496948,5458,263360432,42880,-0.6682310104370117,0.23233792185783386,-0.23071298003196716,263360450
31-May-2026 02:04:06.931,0.6680276393890381,5458,263360432,42880,-0.6682484149932861,0.23229378461837769,-0.23070180416107178,263360451
31-May-2026 02:04:07.931,0.6680412292480469,5458,263360432,42880,-0.6682513952255249,0.2322847545146942,-0.23066261410713196,263360452
31-May-2026 02:04:08.931,0.6680487394332886,5458,263360432,42880,-0.6682608127593994,0.2322605848312378,-0.2306378185749054,263360453
31-May-2026 02:04:09.931,0.6680508852005005,5458,263360432,42880,-0.6682754755020142,0.23222318291664124,-0.23062756657600403,263360454
31-May-2026 02:04:10.931,0.6680636405944824,5458,263360432,42880,-0.6682777404785156,0.2322145700454712,-0.23059123754501343,263360455
31-May-2026 02:04:11.931,0.6680730581283569,5458,263360432,42880,-0.6682876348495483,0.2321833074092865,-0.23056668043136597,263360456
31-May-2026 02:04:12.931,0.668079137802124,5458,263360432,42880,-0.6682987213134766,0.23215025663375854,-0.2305513322353363,263360457
31-May-2026 02:04:13.931,0.6680916547775269,5458,263360432,42880,-0.6683022975921631,0.23214304447174072,-0.2305113673210144,263360458
31-May-2026 02:04:14.931,0.6680992841720581,5458,263360432,42880,-0.6683129072189331,0.23210811614990234,-0.23049402236938477,263360459
31-May-2026 02:04:15.931,0.6681073904037476,5458,263360432,42880,-0.6683211326599121,0.232075035572052,-0.2304796278476715,263360460
31-May-2026 02:04:16.931,0.6681180000305176,5458,263360432,42880,-0.6683284044265747,0.23206493258476257,-0.2304377555847168,263360461
31-May-2026 02:04:17.931,0.6681275367736816,5458,263360432,42880,-0.6683335304260254,0.23204177618026733,-0.23041874170303345,263360462
31-May-2026 02:04:18.931,0.6681308746337891,5458,263360464,42873,-0.6683489084243774,0.23199307918548584,-0.2304135262966156,263360463
31-May-2026 02:04:19.931,0.6681476831436157,5458,263360464,42873,-0.6683456897735596,0.23200637102127075,-0.23036113381385803,263360464
31-May-2026 02:04:20.931,0.6681520938873291,5458,263360464,42873,-0.6683599948883057,0.23196202516555786,-0.23035138845443726,263360465
31-May-2026 02:04:21.931,0.6681545972824097,5458,263360464,42873,-0.6683765649795532,0.23191410303115845,-0.23034414649009705,263360466
31-May-2026 02:04:22.931,0.6681729555130005,5458,263360464,42873,-0.6683710813522339,0.2319391965866089,-0.23028117418289185,263360467
31-May-2026 02:04:23.931,0.668175458908081,5458,263360464,42873,-0.668391227722168,0.2318802773952484,-0.23027434945106506,263360468
31-May-2026 02:04:24.931,0.6681795120239258,5490,263360464,42873,-0.6683995723724365,0.23184829950332642,-0.23027142882347107,263360469
31-May-2026 02:04:25.931,0.6681995391845703,5490,263360464,42873,-0.6683967113494873,0.23186424374580383,-0.23020586371421814,263360470
31-May-2026 02:04:26.931,0.6681956052780151,5490,263360464,42873,-0.6684169769287109,0.23180970549583435,-0.2302132248878479,263360471
31-May-2026 02:04:27.931,0.6682080030441284,5490,263360464,42873,-0.6684209108352661,0.2317841649055481,-0.23019075393676758,263360472
31-May-2026 02:04:28.931,0.6682252883911133,5490,263360464,42873,-0.6684257984161377,0.23177996277809143,-0.23012995719909668,263360473
31-May-2026 02:04:29.931,0.6682250499725342,5490,263360464,42873,-0.6684366464614868,0.2317371368408203,-0.23014292120933533,263360474
31-May-2026 02:04:30.931,0.6682326793670654,5490,263360464,42873,-0.6684496402740479,0.23170703649520874,-0.23011332750320435,263360475
31-May-2026 02:04:31.931,0.6682521104812622,5490,263360464,42873,-0.6684471368789673,0.2317107915878296,-0.23006156086921692,263360476
31-May-2026 02:04:32.931,0.6682517528533936,5490,263360464,42873,-0.6684588193893433,0.23166415095329285,-0.23007461428642273,263360477
31-May-2026 02:04:33.931,0.6682612895965576,5490,263360464,42873,-0.6684755086898804,0.23163297772407532,-0.23003020882606506,263360478
31-May-2026 02:04:34.931,0.6682730913162231,5490,263360464,42873,-0.6684747934341431,0.2316354513168335,-0.22999584674835205,263360479
31-May-2026 02:04:35.931,0.6682802438735962,5490,263360464,42873,-0.668486475944519,0.23159003257751465,-0.22998663783073425,263360480
31-May-2026 02:04:36.931,0.6682834625244141,5490,263360464,42873,-0.668502926826477,0.23155418038368225,-0.229965478181839,263360481
31-May-2026 02:04:37.931,0.668291449546814,5490,263360464,42873,-0.6685030460357666,0.23156660795211792,-0.22992929816246033,263360482
31-May-2026 02:04:38.931,0.6683045625686646,5490,263360464,42873,-0.6685160398483276,0.23151230812072754,-0.22990846633911133,263360483
31-May-2026 02:04:39.931,0.6683100461959839,5490,263360464,42873,-0.6685237884521484,0.23147991299629211,-0.2299019694328308,263360484
31-May-2026 02:04:40.931,0.6683239936828613,5490,263360464,42873,-0.6685277223587036,0.2314840853214264,-0.22984662652015686,263360485
31-May-2026 02:04:41.931,0.6683295965194702,5490,263360464,42873,-0.6685423851013184,0.23143452405929565,-0.22983700037002563,263360486
31-May-2026 02:04:42.931,0.668340802192688,5490,263360464,42873,-0.668541669845581,0.23141294717788696,-0.22982817888259888,263360487
31-May-2026 02:04:43.931,0.6683511734008789,5490,263360464,42873,-0.6685553789138794,0.23139771819114685,-0.22977334260940552,263360488
31-May-2026 02:04:44.931,0.6683595180511475,5490,263360464,42873,-0.668560266494751,0.23137164115905762,-0.22976213693618774,263360489
31-May-2026 02:04:45.931,0.6683635711669922,5490,263360464,42873,-0.6685748100280762,0.23132598400115967,-0.22975394129753113,263360490
31-May-2026 02:04:46.931,0.6683809757232666,5490,263360464,42873,-0.6685765981674194,0.23133140802383423,-0.22969302535057068,263360491
31-May-2026 02:04:47.931,0.6683800220489502,5490,263360464,42873,-0.6685898303985596,0.2312908172607422,-0.22969621419906616,263360492
31-May-2026 02:04:48.931,0.6683852672576904,5490,263360464,42873,-0.6686036586761475,0.23125559091567993,-0.22967669367790222,263360493
31-May-2026 02:04:49.931,0.668399453163147,5490,263360464,42873,-0.6686049699783325,0.2312561273574829,-0.22963079810142517,263360494
31-May-2026 02:04:50.931,0.6684083938598633,5490,263360496,42873,-0.6686151027679443,0.23121795058250427,-0.2296140193939209,263360495
31-May-2026 02:04:51.931,0.6684117317199707,5490,263360496,42873,-0.6686255931854248,0.2311880886554718,-0.22960427403450012,263360496
31-May-2026 02:04:52.931,0.6684268712997437,5490,263360496,42873,-0.6686272621154785,0.23118388652801514,-0.2295587956905365,263360497
31-May-2026 02:04:53.931,0.6684337854385376,5490,263360496,42873,-0.6686415672302246,0.2311401665210724,-0.22954121232032776,263360498
31-May-2026 02:04:54.931,0.6684436798095703,5490,263360496,42873,-0.6686451435089111,0.23111039400100708,-0.22953259944915771,263360499
31-May-2026 02:04:55.931,0.6684545278549194,5490,263360496,42873,-0.6686528921127319,0.23110628128051758,-0.2294827699661255,263360500
31-May-2026 02:04:56.931,0.6684600114822388,5522,263360496,42873,-0.6686650514602661,0.23106440901756287,-0.2294730544090271,263360501
31-May-2026 02:04:57.931,0.6684701442718506,5522,263360496,42873,-0.6686686277389526,0.23104429244995117,-0.2294531762599945,263360502
31-May-2026 02:04:58.931,0.6684778928756714,5522,263360496,42873,-0.668681263923645,0.23101896047592163,-0.2294200360774994,263360503
31-May-2026 02:04:59.931,0.6684843301773071,5522,263360496,42873,-0.6686875820159912,0.23100244998931885,-0.22939923405647278,263360504
31-May-2026 02:05:00.931,0.6684894561767578,5522,263360496,42873,-0.6687027215957642,0.23096555471420288,-0.2293766438961029,263360505
31-May-2026 02:05:01.931,0.6685018539428711,5522,263360496,42873,-0.6687065362930298,0.23094719648361206,-0.22934773564338684,263360506
31-May-2026 02:05:02.931,0.6685101985931396,5522,263360496,42873,-0.6687126159667969,0.2309272289276123,-0.22932621836662292,263360507
31-May-2026 02:05:03.931,0.6685138940811157,5522,263360496,42873,-0.6687308549880981,0.23088857531547546,-0.2293008267879486,263360508
31-May-2026 02:05:04.931,0.6685272455215454,5522,263360496,42873,-0.6687276363372803,0.23088142275810242,-0.2292790710926056,263360509
31-May-2026 02:05:05.931,0.6685377359390259,5522,263360496,42873,-0.6687424182891846,0.2308378517627716,-0.22924938797950745,263360510
31-May-2026 02:05:06.931,0.6685450077056885,5522,263360496,42873,-0.6687462329864502,0.2308276891708374,-0.22922760248184204,263360511
31-May-2026 02:05:07.931,0.668552041053772,5522,263360496,42873,-0.6687561273574829,0.23080122470855713,-0.22920441627502441,263360512
31-May-2026 02:05:08.931,0.6685607433319092,5522,263360496,42873,-0.6687675714492798,0.23076623678207397,-0.2291809320449829,263360513
31-May-2026 02:05:09.931,0.6685752868652344,5522,263360496,42873,-0.6687648296356201,0.2307545244693756,-0.2291584312915802,263360514
31-May-2026 02:05:10.931,0.6685777902603149,5522,263360496,42873,-0.6687830686569214,0.23072239756584167,-0.22912979125976562,263360515
31-May-2026 02:05:11.931,0.6685808897018433,5522,263360496,42873,-0.6687953472137451,0.23069489002227783,-0.2291121780872345,263360516
31-May-2026 02:05:12.931,0.668596625328064,5522,263360496,42873,-0.6687958240509033,0.23067757487297058,-0.229081928730011,263360517
31-May-2026 02:05:13.931,0.6686054468154907,5522,263360496,42873,-0.6688090562820435,0.23064205050468445,-0.2290543019771576,263360518
31-May-2026 02:05:14.931,0.6686046123504639,5522,263360496,42873,-0.6688193082809448,0.23062661290168762,-0.22904270887374878,263360519
31-May-2026 02:05:15.931,0.6686164140701294,5522,263360496,42873,-0.6688271760940552,0.23060673475265503,-0.22900384664535522,263360520
31-May-2026 02:05:16.931,0.6686277389526367,5522,263360496,42873,-0.6688315868377686,0.23057597875595093,-0.22898980975151062,263360521
31-May-2026 02:05:17.931,0.6686356067657471,5522,263360496,42873,-0.668840765953064,0.2305484414100647,-0.22896820306777954,263360522
31-May-2026 02:05:18.931,0.6686429977416992,5522,263360496,42873,-0.6688517332077026,0.23053035140037537,-0.22893157601356506,263360523
31-May-2026 02:05:19.931,0.6686532497406006,5522,263360496,42873,-0.6688516139984131,0.2305084764957428,-0.22892358899116516,263360524
31-May-2026 02:05:20.931,0.6686645746231079,5522,263360496,42873,-0.6688622236251831,0.23047804832458496,-0.22889196872711182,263360525
31-May-2026 02:05:21.931,0.668675422668457,5522,263360496,42873,-0.6688690185546875,0.23045742511749268,-0.22886091470718384,263360526
31-May-2026 02:05:22.931,0.6686757802963257,5522,263360528,42873,-0.6688840389251709,0.230424165725708,-0.2288496196269989,263360527
31-May-2026 02:05:23.931,0.6686885356903076,5522,263360528,42873,-0.6688907146453857,0.23040339350700378,-0.22881346940994263,263360528
31-May-2026 02:05:24.931,0.6686983108520508,5522,263360528,42873,-0.6688956022262573,0.23038196563720703,-0.22879239916801453,263360529
31-May-2026 02:05:25.931,0.6686992645263672,5522,263360528,42873,-0.6689108610153198,0.2303500771522522,-0.2287760078907013,263360530
31-May-2026 02:05:26.931,0.6687090396881104,5522,263360528,42873,-0.6689156293869019,0.23033851385116577,-0.22874614596366882,263360531
31-May-2026 02:05:27.931,0.6687215566635132,5522,263360528,42873,-0.6689202785491943,0.23031413555145264,-0.22872060537338257,263360532
31-May-2026 02:05:28.931,0.6687257289886475,5554,263360528,42873,-0.6689358949661255,0.23026877641677856,-0.22870853543281555,263360533
31-May-2026 02:05:29.931,0.6687365770339966,5554,263360528,42873,-0.6689378023147583,0.23027163743972778,-0.2286681830883026,263360534
31-May-2026 02:05:30.931,0.6687453985214233,5554,263360528,42873,-0.6689497232437134,0.2302306890487671,-0.22864824533462524,263360535
31-May-2026 02:05:31.931,0.6687566041946411,5554,263360528,42873,-0.6689532995223999,0.23019644618034363,-0.22863900661468506,263360536
31-May-2026 02:05:32.931,0.6687675714492798,5554,263360528,42873,-0.668959379196167,0.2301912009716034,-0.22859469056129456,263360537
31-May-2026 02:05:33.931,0.6687718629837036,5554,263360528,42873,-0.6689722537994385,0.23016157746315002,-0.2285744845867157,263360538
31-May-2026 02:05:34.931,0.6687732934951782,5554,263360528,42873,-0.6689820289611816,0.23013702034950256,-0.22856709361076355,263360539
31-May-2026 02:05:35.931,0.668791651725769,5554,263360528,42873,-0.6689885854721069,0.2301086187362671,-0.22852236032485962,263360540
31-May-2026 02:05:36.931,0.6688004732131958,5554,263360528,42873,-0.6689925193786621,0.23009341955184937,-0.2285001575946808,263360541
31-May-2026 02:05:37.931,0.6687992811203003,5554,263360528,42873,-0.6690123081207275,0.23005187511444092,-0.22848767042160034,263360542
31-May-2026 02:05:38.931,0.6688122749328613,5554,263360528,42873,-0.6690151691436768,0.23004353046417236,-0.22844982147216797,263360543
31-May-2026 02:05:39.931,0.668822169303894,5554,263360528,42873,-0.6690224409103394,0.23001214861869812,-0.22843152284622192,263360544
31-May-2026 02:05:40.931,0.6688281297683716,5554,263360528,42873,-0.6690348386764526,0.2299727201461792,-0.2284165620803833,263360545
31-May-2026 02:05:41.931,0.668838381767273,5554,263360528,42873,-0.6690361499786377,0.22998091578483582,-0.22837483882904053,263360546
31-May-2026 02:05:42.931,0.6688462495803833,5554,263360528,42873,-0.6690493822097778,0.22993329167366028,-0.2283610999584198,263360547
31-May-2026 02:05:43.931,0.6688582897186279,5554,263360528,42873,-0.669053316116333,0.2298983931541443,-0.22834956645965576,263360548
31-May-2026 02:05:44.931,0.6688710451126099,5554,263360528,42873,-0.6690582036972046,0.22989332675933838,-0.22830313444137573,263360549
31-May-2026 02:05:45.931,0.668872594833374,5554,263360528,42873,-0.6690719127655029,0.22986921668052673,-0.22828257083892822,263360550
31-May-2026 02:05:46.931,0.6688762903213501,5554,263360528,42873,-0.6690856218338013,0.22982299327850342,-0.2282778024673462,263360551
31-May-2026 02:05:47.931,0.6688954830169678,5554,263360528,42873,-0.6690847873687744,0.22981852293014526,-0.22822847962379456,263360552
31-May-2026 02:05:48.931,0.6688992977142334,5554,263360528,42873,-0.669096827507019,0.2297884225845337,-0.22821220755577087,263360553
31-May-2026 02:05:49.931,0.6688998937606812,5554,263360528,42873,-0.6691118478775024,0.22976157069206238,-0.22819370031356812,263360554
31-May-2026 02:05:50.931,0.6689133644104004,5554,263360528,42873,-0.669115424156189,0.22974634170532227,-0.22815895080566406,263360555
31-May-2026 02:05:51.931,0.668925404548645,5554,263360528,42873,-0.6691209077835083,0.22971001267433167,-0.228144109249115,263360556
31-May-2026 02:05:52.931,0.6689327955245972,5554,263360528,42873,-0.6691302061080933,0.229690819978714,-0.22811415791511536,263360557
31-May-2026 02:05:53.931,0.6689373254776001,5554,263360528,42873,-0.6691422462463379,0.22967082262039185,-0.22808626294136047,263360558
31-May-2026 02:05:54.931,0.6689490079879761,5554,263360560,42867,-0.6691474914550781,0.2296324074268341,-0.22807514667510986,263360559
31-May-2026 02:05:55.931,0.6689636707305908,5554,263360560,42867,-0.6691522598266602,0.22961708903312683,-0.22803372144699097,263360560
31-May-2026 02:05:56.931,0.6689647436141968,5554,263360560,42867,-0.669164776802063,0.22959035634994507,-0.2280203104019165,263360561
31-May-2026 02:05:57.931,0.6689692735671997,5554,263360560,42867,-0.6691781282424927,0.22955644130706787,-0.22800302505493164,263360562
31-May-2026 02:05:58.931,0.6689865589141846,5554,263360560,42867,-0.6691761016845703,0.22955453395843506,-0.22795972228050232,263360563
31-May-2026 02:05:59.931,0.6689910888671875,5554,263360560,42867,-0.6691887378692627,0.22951173782348633,-0.22795143723487854,263360564
31-May-2026 02:06:00.931,0.6689944267272949,5586,263360560,42867,-0.669202446937561,0.2294813096523285,-0.22793209552764893,263360565
31-May-2026 02:06:01.931,0.6690101623535156,5586,263360560,42867,-0.6692032814025879,0.22948694229125977,-0.2278781235218048,263360566
31-May-2026 02:06:02.931,0.6690138578414917,5586,263360560,42867,-0.6692171096801758,0.22943061590194702,-0.22788313031196594,263360567
31-May-2026 02:06:03.931,0.6690233945846558,5586,263360560,42867,-0.6692216396331787,0.2294188141822815,-0.22785499691963196,263360568
31-May-2026 02:06:04.931,0.6690315008163452,5586,263360560,42867,-0.6692312955856323,0.2294081449508667,-0.22781208157539368,263360569
31-May-2026 02:06:05.931,0.669034481048584,5586,263360560,42867,-0.669245719909668,0.22935286164283752,-0.22781673073768616,263360570
31-May-2026 02:06:06.931,0.669050931930542,5586,263360560,42867,-0.6692441701889038,0.2293534278869629,-0.2277732789516449,263360571
31-May-2026 02:06:07.931,0.6690585613250732,5586,263360560,42867,-0.6692578792572021,0.22932130098342896,-0.22774213552474976,263360572
31-May-2026 02:06:08.931,0.6690596342086792,5586,263360560,42867,-0.6692682504653931,0.22929081320762634,-0.22773957252502441,263360573
31-May-2026 02:06:09.931,0.6690735816955566,5586,263360560,42867,-0.6692761182785034,0.22926625609397888,-0.22770065069198608,263360574
31-May-2026 02:06:10.931,0.669087290763855,5586,263360560,42867,-0.669276237487793,0.22925662994384766,-0.22766971588134766,263360575
31-May-2026 02:06:11.931,0.6690894365310669,5586,263360560,42867,-0.6692912578582764,0.22920942306518555,-0.22766613960266113,263360576
31-May-2026 02:06:12.931,0.669096827507019,5586,263360560,42867,-0.6693006753921509,0.22919493913650513,-0.2276311218738556,263360577
31-May-2026 02:06:13.931,0.6691105365753174,5586,263360560,42867,-0.6692997217178345,0.2291942834854126,-0.22759515047073364,263360578
31-May-2026 02:06:14.931,0.669110894203186,5586,263360560,42867,-0.669319748878479,0.22913119196891785,-0.22759756445884705,263360579
31-May-2026 02:06:15.931,0.6691206693649292,5586,263360560,42867,-0.6693209409713745,0.2291373610496521,-0.22755888104438782,263360580
31-May-2026 02:06:16.931,0.6691304445266724,5586,263360560,42867,-0.669331431388855,0.2291116714477539,-0.22752514481544495,263360581
31-May-2026 02:06:17.931,0.669134259223938,5586,263360560,42867,-0.6693456172943115,0.22906720638275146,-0.22751674056053162,263360582
31-May-2026 02:06:18.931,0.6691477298736572,5586,263360560,42867,-0.6693472862243652,0.2290516197681427,-0.2274884581565857,263360583
31-May-2026 02:06:19.931,0.6691582202911377,5586,263360560,42867,-0.6693539619445801,0.2290404736995697,-0.22744899988174438,263360584
31-May-2026 02:06:20.931,0.6691610813140869,5586,263360560,42867,-0.6693671941757202,0.22898852825164795,-0.2274537980556488,263360585
31-May-2026 02:06:21.931,0.6691752672195435,5586,263360560,42867,-0.6693707704544067,0.22897902131080627,-0.227411150932312,263360586
31-May-2026 02:06:22.931,0.6691865921020508,5586,263360560,42867,-0.6693753004074097,0.22896617650985718,-0.22737780213356018,263360587
31-May-2026 02:06:23.931,0.6691849231719971,5586,263360560,42867,-0.6693923473358154,0.22891274094581604,-0.22738659381866455,263360588
31-May-2026 02:06:24.931,0.6692010164260864,5586,263360560,42867,-0.6693938970565796,0.22891545295715332,-0.22733107209205627,263360589
31-May-2026 02:06:25.931,0.6692070960998535,5586,263360560,42867,-0.6694059371948242,0.2288840413093567,-0.22730952501296997,263360590
31-May-2026 02:06:26.931,0.6692101955413818,5586,263360592,42873,-0.6694169044494629,0.22884857654571533,-0.22730404138565063,263360591
31-May-2026 02:06:27.931,0.6692218780517578,5586,263360592,42873,-0.6694220304489136,0.22883924841880798,-0.2272641956806183,263360592
31-May-2026 02:06:28.931,0.6692301034927368,5586,263360592,42873,-0.6694306135177612,0.2288135588169098,-0.22724062204360962,263360593
31-May-2026 02:06:29.931,0.669236421585083,5586,263360592,42873,-0.6694420576095581,0.2287750542163849,-0.2272268533706665,263360594
31-May-2026 02:06:30.931,0.669248104095459,5586,263360592,42873,-0.6694498062133789,0.22875085473060608,-0.22719481587409973,263360595
31-May-2026 02:06:31.931,0.6692579984664917,5586,263360592,42873,-0.6694518327713013,0.22874557971954346,-0.2271636724472046,263360596
31-May-2026 02:06:32.931,0.6692601442337036,5618,263360592,42873,-0.6694684028625488,0.2286970019340515,-0.22715717554092407,263360597
31-May-2026 02:06:33.931,0.6692732572555542,5618,263360592,42873,-0.6694701910018921,0.228687584400177,-0.22712403535842896,263360598
31-May-2026 02:06:34.931,0.6692824363708496,5618,263360592,42873,-0.669475793838501,0.22867849469184875,-0.22708866000175476,263360599
31-May-2026 02:06:35.931,0.669282078742981,5618,263360592,42873,-0.6694936752319336,0.22862419486045837,-0.22709330916404724,263360600
31-May-2026 02:06:36.931,0.6692982912063599,5618,263360592,42873,-0.6694921255111694,0.22862252593040466,-0.2270512878894806,263360601
31-May-2026 02:06:37.931,0.6693065166473389,5618,263360592,42873,-0.6695044040679932,0.2286059558391571,-0.2270081639289856,263360602
31-May-2026 02:06:38.931,0.6693066358566284,5618,263360592,42873,-0.6695200204849243,0.2285412847995758,-0.2270255982875824,263360603
31-May-2026 02:06:39.931,0.6693242788314819,5618,263360592,42873,-0.6695208549499512,0.22854331135749817,-0.22697040438652039,263360604
31-May-2026 02:06:40.931,0.6693334579467773,5618,263360592,42873,-0.6695294380187988,0.22852876782417297,-0.22693169116973877,263360605
31-May-2026 02:06:41.931,0.6693309545516968,5618,263360592,42873,-0.6695464849472046,0.22846290469169617,-0.22695481777191162,263360606
31-May-2026 02:06:42.931,0.6693487167358398,5618,263360592,42873,-0.6695464849472046,0.22847414016723633,-0.2268919050693512,263360607
31-May-2026 02:06:43.931,0.6693570613861084,5618,263360592,42873,-0.6695513725280762,0.22845876216888428,-0.2268688678741455,263360608
31-May-2026 02:06:44.931,0.669355034828186,5618,263360592,42873,-0.669568657875061,0.22840118408203125,-0.22688090801239014,263360609
31-May-2026 02:06:45.931,0.6693704128265381,5618,263360592,42873,-0.6695727109909058,0.2283976674079895,-0.22682726383209229,263360610
31-May-2026 02:06:46.931,0.66938316822052,5618,263360592,42873,-0.6695724725723267,0.22838950157165527,-0.22679829597473145,263360611
31-May-2026 02:06:47.931,0.6693851947784424,5618,263360592,42873,-0.6695935726165771,0.228321373462677,-0.22679930925369263,263360612
31-May-2026 02:06:48.931,0.6693969964981079,5618,263360592,42873,-0.6695952415466309,0.22832930088043213,-0.22675126791000366,263360613
31-May-2026 02:06:49.931,0.6694066524505615,5618,263360592,42873,-0.6696041822433472,0.22830051183700562,-0.22672587633132935,263360614
31-May-2026 02:06:50.931,0.6694118976593018,5618,263360592,42873,-0.6696178913116455,0.2282518446445465,-0.22671759128570557,263360615
31-May-2026 02:06:51.931,0.6694222688674927,5618,263360592,42873,-0.6696203947067261,0.22825348377227783,-0.22667768597602844,263360616
31-May-2026 02:06:52.931,0.6694285869598389,5618,263360592,42873,-0.6696329116821289,0.2282242476940155,-0.22665193676948547,263360617
31-May-2026 02:06:53.931,0.6694363355636597,5618,263360592,42873,-0.6696404218673706,0.22818756103515625,-0.226644366979599,263360618
31-May-2026 02:06:54.931,0.6694445610046387,5618,263360592,42873,-0.6696487665176392,0.2281709611415863,-0.2266116738319397,263360619
31-May-2026 02:06:55.931,0.6694533824920654,5618,263360592,42873,-0.6696556806564331,0.22815710306167603,-0.22657927870750427,263360620
31-May-2026 02:06:56.931,0.6694581508636475,5618,263360592,42873,-0.6696674823760986,0.22811853885650635,-0.2265697419643402,263360621
31-May-2026 02:06:57.931,0.6694703102111816,5618,263360592,42873,-0.6696728467941284,0.22810032963752747,-0.22653630375862122,263360622
31-May-2026 02:06:58.931,0.6694804430007935,5618,263360624,42873,-0.6696761846542358,0.22809192538261414,-0.22650468349456787,263360623
31-May-2026 02:06:59.931,0.6694831848144531,5618,263360624,42873,-0.6696932315826416,0.22803735733032227,-0.22650086879730225,263360624
31-May-2026 02:07:00.931,0.6694979667663574,5618,263360624,42873,-0.6696953773498535,0.22802695631980896,-0.22646161913871765,263360625
31-May-2026 02:07:01.931,0.6695080995559692,5618,263360624,42873,-0.6697026491165161,0.22800976037979126,-0.2264280915260315,263360626
31-May-2026 02:07:02.931,0.6695104837417603,5618,263360624,42873,-0.6697179079055786,0.22795987129211426,-0.22642478346824646,263360627
31-May-2026 02:07:03.931,0.6695197820663452,5618,263360624,42873,-0.669723391532898,0.22795236110687256,-0.22638863325119019,263360628
31-May-2026 02:07:04.931,0.6695301532745361,5650,263360624,42873,-0.6697299480438232,0.22793793678283691,-0.2263530194759369,263360629
31-May-2026 02:07:05.931,0.669532060623169,5650,263360624,42873,-0.669742226600647,0.22789421677589417,-0.22635510563850403,263360630
31-May-2026 02:07:06.931,0.6695456504821777,5650,263360624,42873,-0.6697450876235962,0.2278853952884674,-0.22631564736366272,263360631
31-May-2026 02:07:07.931,0.6695516109466553,5650,263360624,42873,-0.6697560548782349,0.22786027193069458,-0.22629064321517944,263360632
31-May-2026 02:07:08.931,0.6695592403411865,5650,263360624,42873,-0.6697624921798706,0.22782808542251587,-0.2262820601463318,263360633
31-May-2026 02:07:09.931,0.6695702075958252,5650,263360624,42873,-0.6697721481323242,0.2278088927268982,-0.22623997926712036,263360634
31-May-2026 02:07:10.931,0.6695784330368042,5650,263360624,42873,-0.6697794198989868,0.2277851402759552,-0.2262176275253296,263360635
31-May-2026 02:07:11.931,0.6695863008499146,5650,263360624,42873,-0.6697889566421509,0.22775042057037354,-0.22620198130607605,263360636
31-May-2026 02:07:12.931,0.669594407081604,5650,263360624,42873,-0.6697984933853149,0.22773349285125732,-0.22616571187973022,263360637
31-May-2026 02:07:13.931,0.6696023941040039,5650,263360624,42873,-0.6698030233383179,0.2277165651321411,-0.22614598274230957,263360638
31-May-2026 02:07:14.931,0.6696089506149292,5650,263360624,42873,-0.6698174476623535,0.22767555713653564,-0.22612494230270386,263360639
31-May-2026 02:07:15.931,0.6696189641952515,5650,263360624,42873,-0.6698219776153564,0.22766315937042236,-0.22609424591064453,263360640
31-May-2026 02:07:16.931,0.6696285009384155,5650,263360624,42873,-0.6698290109634399,0.22763976454734802,-0.2260686159133911,263360641
31-May-2026 02:07:17.931,0.6696326732635498,5650,263360624,42873,-0.6698417663574219,0.22760605812072754,-0.22605249285697937,263360642
31-May-2026 02:07:18.931,0.6696429252624512,5650,263360624,42873,-0.6698449850082397,0.2275940179824829,-0.22602486610412598,263360643
31-May-2026 02:07:19.931,0.6696522235870361,5650,263360624,42873,-0.669853925704956,0.2275688648223877,-0.2259962558746338,263360644
31-May-2026 02:07:20.931,0.6696587800979614,5650,263360624,42873,-0.6698637008666992,0.22753527760505676,-0.22598189115524292,263360645
31-May-2026 02:07:21.931,0.6696668863296509,5650,263360624,42873,-0.6698716878890991,0.22751843929290771,-0.22595131397247314,263360646
31-May-2026 02:07:22.931,0.6696770191192627,5650,263360624,42873,-0.6698808670043945,0.22749260067939758,-0.2259199321269989,263360647
31-May-2026 02:07:23.931,0.669683575630188,5650,263360624,42873,-0.6698880195617676,0.22746306657791138,-0.2259090542793274,263360648
31-May-2026 02:07:24.931,0.669693112373352,5650,263360624,42873,-0.6698962450027466,0.22744220495224,-0.2258770763874054,263360649
31-May-2026 02:07:25.931,0.6697028875350952,5650,263360624,42873,-0.6699042320251465,0.22742018103599548,-0.2258467972278595,263360650
31-May-2026 02:07:26.931,0.669708251953125,5650,263360624,42873,-0.6699141263961792,0.22738677263259888,-0.22583475708961487,263360651
31-May-2026 02:07:27.931,0.6697167158126831,5650,263360624,42873,-0.6699219942092896,0.22736963629722595,-0.22580301761627197,263360652
31-May-2026 02:07:28.931,0.6697264909744263,5650,263360624,42873,-0.6699273586273193,0.22735196352005005,-0.2257772982120514,263360653
31-May-2026 02:07:29.931,0.6697314977645874,5650,263360624,42873,-0.6699396371841431,0.22731629014015198,-0.22576117515563965,263360654
31-May-2026 02:07:30.931,0.6697416305541992,5650,263360656,42873,-0.6699459552764893,0.2272968590259552,-0.22573190927505493,263360655
31-May-2026 02:07:31.931,0.6697523593902588,5650,263360656,42873,-0.6699520349502563,0.22727736830711365,-0.22570264339447021,263360656
31-May-2026 02:07:32.931,0.6697568893432617,5650,263360656,42873,-0.6699662208557129,0.22723999619483948,-0.22568461298942566,263360657
31-May-2026 02:07:33.931,0.6697676181793213,5650,263360656,42873,-0.6699711084365845,0.22722092270851135,-0.22565752267837524,263360658
31-May-2026 02:07:34.931,0.6697770357131958,5650,263360656,42873,-0.6699776649475098,0.22720268368721008,-0.22562769055366516,263360659
31-May-2026 02:07:35.931,0.6697837114334106,5650,263360656,42873,-0.6699862480163574,0.2271706759929657,-0.22561493515968323,263360660
31-May-2026 02:07:36.931,0.6697913408279419,5682,263360656,42873,-0.66999351978302,0.22715479135513306,-0.22558730840682983,263360661
31-May-2026 02:07:37.931,0.6698005199432373,5682,263360656,42873,-0.6700006723403931,0.227136492729187,-0.22555643320083618,263360662
31-May-2026 02:07:38.931,0.6698074340820312,5682,263360656,42873,-0.6700093746185303,0.22710195183753967,-0.22554492950439453,263360663
31-May-2026 02:07:39.931,0.6698163747787476,5682,263360656,42873,-0.670019268989563,0.22707930207252502,-0.22551178932189941,263360664
31-May-2026 02:07:40.931,0.6698262691497803,5682,263360656,42873,-0.6700268983840942,0.22706076502799988,-0.2254783809185028,263360665
31-May-2026 02:07:41.931,0.6698328256607056,5682,263360656,42873,-0.6700373888015747,0.22702321410179138,-0.2254655659198761,263360666
31-May-2026 02:07:42.931,0.6698423624038696,5682,263360656,42873,-0.6700454950332642,0.22699996829032898,-0.2254364788532257,263360667
31-May-2026 02:07:43.931,0.6698510646820068,5682,263360656,42873,-0.6700502634048462,0.22698721289634705,-0.22540950775146484,263360668
31-May-2026 02:07:44.931,0.6698559522628784,5682,263360656,42873,-0.6700620651245117,0.22695127129554749,-0.2253965139389038,263360669
31-May-2026 02:07:45.931,0.6698654890060425,5682,263360656,42873,-0.6700712442398071,0.2269289493560791,-0.22536364197731018,263360670
31-May-2026 02:07:46.931,0.669874906539917,5682,263360656,42873,-0.6700747013092041,0.2269172966480255,-0.22533687949180603,263360671
31-May-2026 02:07:47.931,0.6698812246322632,5682,263360656,42873,-0.6700863838195801,0.22687825560569763,-0.22532176971435547,263360672
31-May-2026 02:07:48.931,0.669885516166687,5682,263360656,42873,-0.6700930595397949,0.22687062621116638,-0.22529661655426025,263360673
31-May-2026 02:07:49.931,0.6699017286300659,5682,263360656,42873,-0.6700981855392456,0.22684410214424133,-0.2252601981163025,263360674
31-May-2026 02:07:50.931,0.6699060201644897,5682,263360656,42873,-0.6701102256774902,0.22680839896202087,-0.22524765133857727,263360675
31-May-2026 02:07:51.931,0.6699141263961792,5682,263360656,42873,-0.6701169013977051,0.22679248452186584,-0.22522002458572388,263360676
31-May-2026 02:07:52.931,0.6699248552322388,5682,263360656,42873,-0.6701252460479736,0.22676807641983032,-0.22518807649612427,263360677
31-May-2026 02:07:53.931,0.6699302196502686,5682,263360656,42873,-0.670134425163269,0.22673550248146057,-0.22517678141593933,263360678
31-May-2026 02:07:54.931,0.6699414253234863,5682,263360656,42873,-0.6701420545578003,0.22671276330947876,-0.2251441776752472,263360679
31-May-2026 02:07:55.931,0.6699507236480713,5682,263360656,42873,-0.6701483726501465,0.2266952395439148,-0.2251158058643341,263360680
31-May-2026 02:07:56.931,0.6699554920196533,5682,263360656,42873,-0.670159101486206,0.22666126489639282,-0.22510340809822083,263360681
31-May-2026 02:07:57.931,0.669964075088501,5682,263360656,42873,-0.6701672077178955,0.22664520144462585,-0.22506996989250183,263360682
31-May-2026 02:07:58.931,0.6699734926223755,5682,263360656,42873,-0.6701723337173462,0.22663086652755737,-0.2250409722328186,263360683
31-May-2026 02:07:59.931,0.6699777841567993,5682,263360656,42873,-0.6701844930648804,0.2265937626361847,-0.2250296175479889,263360684
31-May-2026 02:08:00.931,0.6699897050857544,5682,263360656,42873,-0.670191764831543,0.22657057642936707,-0.22499585151672363,263360685
31-May-2026 02:08:01.931,0.6699999570846558,5682,263360656,42873,-0.6701961755752563,0.22655293345451355,-0.22496908903121948,263360686
31-May-2026 02:08:02.931,0.6700038909912109,5682,263360688,42873,-0.6702085733413696,0.22651886940002441,-0.22495517134666443,263360687
31-May-2026 02:08:03.931,0.6700142621994019,5682,263360688,42873,-0.6702162027359009,0.22649657726287842,-0.224924236536026,263360688
31-May-2026 02:08:04.931,0.670025110244751,5682,263360688,42873,-0.6702213287353516,0.22648009657859802,-0.2248934805393219,263360689
31-May-2026 02:08:05.931,0.6700313091278076,5682,263360688,42873,-0.6702319383621216,0.2264435887336731,-0.22487911581993103,263360690
31-May-2026 02:08:06.931,0.6700412034988403,5682,263360688,42873,-0.6702386140823364,0.22642415761947632,-0.22484970092773438,263360691
31-May-2026 02:08:07.931,0.670048713684082,5682,263360688,42873,-0.6702475547790527,0.2264053225517273,-0.22481980919837952,263360692
31-May-2026 02:08:08.931,0.6700528860092163,5714,263360688,42873,-0.6702588796615601,0.22637400031089783,-0.22480520606040955,263360693
31-May-2026 02:08:09.931,0.6700615882873535,5714,263360688,42873,-0.670265793800354,0.22635900974273682,-0.22477412223815918,263360694
31-May-2026 02:08:10.931,0.6700731515884399,5714,263360688,42873,-0.6702728271484375,0.22633126378059387,-0.22474661469459534,263360695
31-May-2026 02:08:11.931,0.670077919960022,5714,263360688,42873,-0.670283317565918,0.22629830241203308,-0.22473326325416565,263360696
31-May-2026 02:08:12.931,0.6700886487960815,5714,263360688,42873,-0.6702889204025269,0.22628173232078552,-0.2247011363506317,263360697
31-May-2026 02:08:13.931,0.6700979471206665,5714,263360688,42873,-0.670295238494873,0.22626104950904846,-0.2246762216091156,263360698
31-May-2026 02:08:14.931,0.6701027154922485,5714,263360688,42873,-0.6703052520751953,0.22622963786125183,-0.22466343641281128,263360699
31-May-2026 02:08:15.931,0.6701134443283081,5714,263360688,42873,-0.670311689376831,0.22621190547943115,-0.22462952136993408,263360700
31-May-2026 02:08:16.931,0.670122504234314,5714,263360688,42873,-0.6703197956085205,0.22618621587753296,-0.2246038317680359,263360701
31-May-2026 02:08:17.931,0.6701292991638184,5714,263360688,42873,-0.6703305244445801,0.22615289688110352,-0.22458556294441223,263360702
31-May-2026 02:08:18.931,0.6701385974884033,5714,263360688,42873,-0.6703386306762695,0.2261357605457306,-0.2245505154132843,263360703
31-May-2026 02:08:19.931,0.6701463460922241,5714,263360688,42873,-0.6703461408615112,0.22611510753631592,-0.2245272994041443,263360704
31-May-2026 02:08:20.931,0.6701523065567017,5714,263360688,42873,-0.6703577041625977,0.22607624530792236,-0.22451269626617432,263360705
31-May-2026 02:08:21.931,0.6701635122299194,5714,263360688,42873,-0.6703617572784424,0.22606679797172546,-0.22447717189788818,263360706
31-May-2026 02:08:22.931,0.6701714992523193,5714,263360688,42873,-0.6703717708587646,0.22603896260261536,-0.22445282340049744,263360707
31-May-2026 02:08:23.931,0.670177698135376,5714,263360688,42873,-0.6703799962997437,0.22600984573364258,-0.22443801164627075,263360708
31-May-2026 02:08:24.931,0.6701866388320923,5714,263360688,42873,-0.670386791229248,0.2259947955608368,-0.22440600395202637,263360709
31-May-2026 02:08:25.931,0.6701960563659668,5714,263360688,42873,-0.6703935861587524,0.22597050666809082,-0.22438201308250427,263360710
31-May-2026 02:08:26.931,0.6702039241790771,5714,263360688,42873,-0.6704026460647583,0.22593647241592407,-0.2243657112121582,263360711
31-May-2026 02:08:27.931,0.6702136993408203,5714,263360688,42873,-0.6704087257385254,0.22592127323150635,-0.22433337569236755,263360712
31-May-2026 02:08:28.931,0.670222282409668,5714,263360688,42873,-0.6704176664352417,0.22589537501335144,-0.22430747747421265,263360713
31-May-2026 02:08:29.931,0.6702280044555664,5714,263360688,42873,-0.6704273223876953,0.2258632779121399,-0.2242937982082367,263360714
31-May-2026 02:08:30.931,0.6702373027801514,5714,263360688,42873,-0.6704347133636475,0.22584813833236694,-0.224259614944458,263360715
31-May-2026 02:08:31.931,0.6702463626861572,5714,263360688,42873,-0.670443058013916,0.22582149505615234,-0.2242342233657837,263360716
31-May-2026 02:08:32.931,0.6702529191970825,5714,263360688,42873,-0.6704541444778442,0.2257864773273468,-0.22421687841415405,263360717
31-May-2026 02:08:33.931,0.6702612638473511,5714,263360688,42873,-0.6704597473144531,0.22577491402626038,-0.2241867184638977,263360718
31-May-2026 02:08:34.931,0.6702696084976196,5714,263360720,42873,-0.6704659461975098,0.22575563192367554,-0.22416257858276367,263360719
31-May-2026 02:08:35.931,0.6702758073806763,5714,263360720,42873,-0.6704773902893066,0.22572019696235657,-0.2241460680961609,263360720
31-May-2026 02:08:36.931,0.6702866554260254,5714,263360720,42873,-0.6704829931259155,0.22570428252220154,-0.22411182522773743,263360721
31-May-2026 02:08:37.931,0.6702964305877686,5714,263360720,42873,-0.6704903841018677,0.22568091750144958,-0.22408461570739746,263360722
31-May-2026 02:08:38.931,0.6702957153320312,5714,263360720,42873,-0.670501708984375,0.22565561532974243,-0.22407832741737366,263360723
31-May-2026 02:08:39.931,0.6703133583068848,5714,263360720,42873,-0.6705062389373779,0.2256278097629547,-0.2240397036075592,263360724
31-May-2026 02:08:40.931,0.6703208684921265,5746,263360720,42873,-0.6705155372619629,0.22560548782348633,-0.22401267290115356,263360725
31-May-2026 02:08:41.931,0.6703287363052368,5746,263360720,42873,-0.670525312423706,0.225572407245636,-0.2239934504032135,263360726
31-May-2026 02:08:42.931,0.6703369617462158,5746,263360720,42873,-0.6705322265625,0.22555631399154663,-0.22396430373191833,263360727
31-May-2026 02:08:43.931,0.6703459024429321,5746,263360720,42873,-0.6705416440963745,0.22552847862243652,-0.22393593192100525,263360728
31-May-2026 02:08:44.931,0.6703516244888306,5746,263360720,42873,-0.6705499887466431,0.22550097107887268,-0.22392168641090393,263360729
31-May-2026 02:08:45.931,0.6703606843948364,5746,263360720,42873,-0.6705567836761475,0.2254839837551117,-0.22389182448387146,263360730
31-May-2026 02:08:46.931,0.6703656911849976,5746,263360720,42873,-0.670567512512207,0.22546038031578064,-0.2238682508468628,263360731
31-May-2026 02:08:47.931,0.6703745126724243,5746,263360720,42873,-0.6705745458602905,0.2254309356212616,-0.22385087609291077,263360732
31-May-2026 02:08:48.931,0.6703826189041138,5746,263360720,42873,-0.6705828905105591,0.22541207075119019,-0.22381991147994995,263360733
31-May-2026 02:08:49.931,0.6703933477401733,5746,263360720,42873,-0.6705896854400635,0.22538581490516663,-0.22379446029663086,263360734
31-May-2026 02:08:50.931,0.6704007387161255,5746,263360720,42873,-0.6705995798110962,0.22535401582717896,-0.22377416491508484,263360735
31-May-2026 02:08:51.931,0.6704113483428955,5746,263360720,42873,-0.6706063747406006,0.22533568739891052,-0.223740816116333,263360736
31-May-2026 02:08:52.931,0.6704181432723999,5746,263360720,42873,-0.67061448097229,0.22531265020370483,-0.22371956706047058,263360737
31-May-2026 02:08:53.931,0.6704254150390625,5746,263360720,42873,-0.6706236600875854,0.22528371214866638,-0.2236991822719574,263360738
31-May-2026 02:08:54.931,0.6704343557357788,5746,263360720,42873,-0.6706316471099854,0.2252635359764099,-0.22366848587989807,263360739
31-May-2026 02:08:55.931,0.6704415082931519,5746,263360720,42873,-0.6706401109695435,0.22523963451385498,-0.2236466109752655,263360740
31-May-2026 02:08:56.931,0.670448899269104,5746,263360720,42873,-0.6706480979919434,0.22521263360977173,-0.2236272692680359,263360741
31-May-2026 02:08:57.931,0.6704562902450562,5746,263360720,42873,-0.670656681060791,0.22519448399543762,-0.22359806299209595,263360742
31-May-2026 02:08:58.931,0.6704634428024292,5746,263360720,42873,-0.6706655025482178,0.2251691222190857,-0.22357439994812012,263360743
31-May-2026 02:08:59.931,0.6704685688018799,5746,263360720,42873,-0.6706752777099609,0.2251444160938263,-0.22355476021766663,263360744
31-May-2026 02:09:00.931,0.6704834699630737,5746,263360720,42873,-0.6706808805465698,0.2251180112361908,-0.2235202193260193,263360745
31-May-2026 02:09:01.931,0.6704909801483154,5746,263360720,42873,-0.6706887483596802,0.22509226202964783,-0.22350004315376282,263360746
31-May-2026 02:09:02.931,0.6704987287521362,5746,263360720,42873,-0.6706970930099487,0.2250659465789795,-0.2234780490398407,263360747
31-May-2026 02:09:03.931,0.6705094575881958,5746,263360720,42873,-0.6707040071487427,0.22504541277885437,-0.22344627976417542,263360748
31-May-2026 02:09:04.931,0.6705169677734375,5746,263360720,42873,-0.6707141399383545,0.2250169813632965,-0.22342219948768616,263360749
31-May-2026 02:09:05.931,0.6705231666564941,5746,263360720,42873,-0.6707220077514648,0.22499355673789978,-0.223402738571167,263360750
31-May-2026 02:09:06.931,0.6705335378646851,5746,263360752,42873,-0.6707295179367065,0.224972665309906,-0.22337070107460022,263360751
31-May-2026 02:09:07.931,0.6705399751663208,5746,263360752,42873,-0.670738935470581,0.2249486744403839,-0.22334694862365723,263360752
31-May-2026 02:09:08.931,0.6705464124679565,5746,263360752,42873,-0.6707457304000854,0.22492343187332153,-0.22333189845085144,263360753
31-May-2026 02:09:09.931,0.670556902885437,5746,263360752,42873,-0.6707532405853271,0.22490045428276062,-0.2233010232448578,263360754
31-May-2026 02:09:10.931,0.6705667972564697,5746,263360752,42873,-0.670761227607727,0.22487175464630127,-0.2232765555381775,263360755
31-May-2026 02:09:11.931,0.6705732345581055,5746,263360752,42873,-0.6707704067230225,0.22484415769577026,-0.2232578694820404,263360756
31-May-2026 02:09:12.931,0.6705842018127441,5778,263360752,42873,-0.6707770824432373,0.2248252034187317,-0.22322356700897217,263360757
31-May-2026 02:09:13.931,0.6705912351608276,5778,263360752,42873,-0.6707873344421387,0.22479593753814697,-0.22320127487182617,263360758
31-May-2026 02:09:14.931,0.6705981492996216,5778,263360752,42873,-0.6707973480224609,0.22476699948310852,-0.2231798768043518,263360759
31-May-2026 02:09:15.931,0.6706066131591797,5778,263360752,42873,-0.6708033084869385,0.2247532606124878,-0.22314921021461487,263360760
31-May-2026 02:09:16.931,0.6706098318099976,5778,263360752,42873,-0.6708134412765503,0.2247331738471985,-0.22313037514686584,263360761
31-May-2026 02:09:17.931,0.6706217527389526,5778,263360752,42873,-0.670820951461792,0.22469672560691833,-0.22310864925384521,263360762
31-May-2026 02:09:18.931,0.6706310510635376,5778,263360752,42873,-0.6708270311355591,0.22468054294586182,-0.22307813167572021,263360763
31-May-2026 02:09:19.931,0.6706403493881226,5778,263360752,42873,-0.6708343029022217,0.22465413808822632,-0.22305527329444885,263360764
31-May-2026 02:09:20.931,0.6706492900848389,5778,263360752,42873,-0.6708420515060425,0.2246243953704834,-0.2230338454246521,263360765
31-May-2026 02:09:21.931,0.6706596612930298,5778,263360752,42873,-0.6708481311798096,0.22460606694221497,-0.2230045199394226,263360766
31-May-2026 02:09:22.931,0.6706658601760864,5778,263360752,42873,-0.6708577871322632,0.2245822250843048,-0.22298085689544678,263360767
31-May-2026 02:09:23.931,0.6706726551055908,5778,263360752,42873,-0.6708672046661377,0.22455283999443054,-0.22296041250228882,263360768
31-May-2026 02:09:24.931,0.6706820726394653,5778,263360752,42873,-0.6708739995956421,0.2245338261127472,-0.2229318618774414,263360769
31-May-2026 02:09:25.931,0.6706899404525757,5778,263360752,42873,-0.6708834171295166,0.22450518608093262,-0.22290894389152527,263360770
31-May-2026 02:09:26.931,0.6706951856613159,5778,263360752,42873,-0.670894980430603,0.22447806596755981,-0.22288569808006287,263360771
31-May-2026 02:09:27.932,0.6707032918930054,5778,263360752,42873,-0.6709004640579224,0.22446292638778687,-0.22285881638526917,263360772
31-May-2026 02:09:28.932,0.6707134246826172,5778,263360752,42873,-0.670906662940979,0.22443675994873047,-0.2228361964225769,263360773
31-May-2026 02:09:29.932,0.670721173286438,5778,263360752,42873,-0.6709166765213013,0.22440549731254578,-0.22281432151794434,263360774
31-May-2026 02:09:30.932,0.6707319021224976,5778,263360752,42873,-0.670921802520752,0.22438782453536987,-0.2227843701839447,263360775
31-May-2026 02:09:31.932,0.6707396507263184,5778,263360752,42873,-0.6709296703338623,0.22436225414276123,-0.2227632701396942,263360776
31-May-2026 02:09:32.932,0.6707501411437988,5778,263360752,42873,-0.6709355115890503,0.2243354618549347,-0.22274145483970642,263360777
31-May-2026 02:09:33.932,0.6707581281661987,5778,263360752,42873,-0.6709446907043457,0.22431278228759766,-0.22271209955215454,263360778
31-May-2026 02:09:34.932,0.6707656383514404,5778,263360752,42873,-0.6709542274475098,0.22428613901138306,-0.22268790006637573,263360779
31-May-2026 02:09:35.932,0.6707726716995239,5778,263360752,42873,-0.6709636449813843,0.22425976395606995,-0.22266563773155212,263360780
31-May-2026 02:09:36.932,0.6707812547683716,5778,263360752,42873,-0.6709718704223633,0.22423788905143738,-0.22263723611831665,263360781
31-May-2026 02:09:37.932,0.6707870960235596,5778,263360752,42873,-0.6709800958633423,0.22421562671661377,-0.2226165235042572,263360782
31-May-2026 02:09:38.932,0.6707957983016968,5778,263360784,42880,-0.6709882020950317,0.22418901324272156,-0.2225933074951172,263360783
31-May-2026 02:09:39.932,0.6708036661148071,5778,263360784,42880,-0.6709951162338257,0.22417160868644714,-0.22256585955619812,263360784
31-May-2026 02:09:40.932,0.6708132028579712,5778,263360784,42880,-0.6710028648376465,0.22414234280586243,-0.22254350781440735,263360785
31-May-2026 02:09:41.932,0.6708197593688965,5778,263360784,42880,-0.6710113286972046,0.2241184115409851,-0.2225218117237091,263360786
31-May-2026 02:09:42.932,0.6708300113677979,5778,263360784,42880,-0.6710186004638672,0.22409656643867493,-0.22249111533164978,263360787
31-May-2026 02:09:43.932,0.6708388328552246,5778,263360784,42880,-0.6710269451141357,0.22406700253486633,-0.2224699854850769,263360788
31-May-2026 02:09:44.932,0.670846700668335,5810,263360784,42880,-0.6710348129272461,0.22404161095619202,-0.2224476933479309,263360789
31-May-2026 02:09:45.932,0.6708564758300781,5810,263360784,42880,-0.6710425615310669,0.22401991486549377,-0.22241708636283875,263360790
31-May-2026 02:09:46.932,0.6708624362945557,5810,263360784,42880,-0.6710529327392578,0.22399228811264038,-0.22239381074905396,263360791
31-May-2026 02:09:47.932,0.6708706617355347,5810,263360784,42880,-0.6710604429244995,0.22396740317344666,-0.2223721146583557,263360792
31-May-2026 02:09:48.932,0.6708803176879883,5810,263360784,42880,-0.6710662841796875,0.2239486575126648,-0.22234389185905457,263360793
31-May-2026 02:09:49.932,0.6708860397338867,5810,263360784,42880,-0.6710766553878784,0.223922461271286,-0.22232189774513245,263360794
31-May-2026 02:09:50.932,0.6708931922912598,5810,263360784,42880,-0.6710848808288574,0.2238994836807251,-0.22229933738708496,263360795
31-May-2026 02:09:51.932,0.6709029674530029,5810,263360784,42880,-0.6710915565490723,0.22387874126434326,-0.22227004170417786,263360796
31-May-2026 02:09:52.932,0.6709111928939819,5810,263360784,42880,-0.6710997819900513,0.22385019063949585,-0.2222493290901184,263360797
31-May-2026 02:09:53.932,0.6709190607070923,5810,263360784,42880,-0.6711089611053467,0.2238231599330902,-0.22222545742988586,263360798
31-May-2026 02:09:54.932,0.6709269285202026,5810,263360784,42880,-0.6711157560348511,0.22380584478378296,-0.222198486328125,263360799
31-May-2026 02:09:55.932,0.6709375381469727,5810,263360784,42880,-0.6711233854293823,0.22377410531044006,-0.22217494249343872,263360800
31-May-2026 02:09:56.932,0.6709463596343994,5810,263360784,42880,-0.6711301803588867,0.22374820709228516,-0.22215420007705688,263360801
31-May-2026 02:09:57.932,0.6709551811218262,5810,263360784,42880,-0.6711386442184448,0.22372686862945557,-0.22212344408035278,263360802
31-May-2026 02:09:58.932,0.6709609031677246,5810,263360784,42880,-0.6711483001708984,0.2237015962600708,-0.222101628780365,263360803
31-May-2026 02:09:59.932,0.6709699630737305,5810,263360784,42880,-0.6711564064025879,0.22367438673973083,-0.22207823395729065,263360804
31-May-2026 02:10:00.932,0.670976996421814,5810,263360784,42880,-0.6711641550064087,0.22365614771842957,-0.22205138206481934,263360805
31-May-2026 02:10:01.932,0.6709855794906616,5810,263360784,42880,-0.6711733341217041,0.22362810373306274,-0.22202596068382263,263360806
31-May-2026 02:10:02.932,0.6709926128387451,5810,263360784,42880,-0.6711809635162354,0.22360381484031677,-0.2220062017440796,263360807
31-May-2026 02:10:03.932,0.6710011959075928,5810,263360784,42880,-0.6711883544921875,0.22358369827270508,-0.22197851538658142,263360808
31-May-2026 02:10:04.932,0.6710084676742554,5810,263360784,42880,-0.6711972951889038,0.2235570251941681,-0.22195583581924438,263360809
31-May-2026 02:10:05.932,0.6710189580917358,5810,263360784,42880,-0.671204686164856,0.22352749109268188,-0.22193199396133423,263360810
31-May-2026 02:10:06.932,0.671028733253479,5810,263360784,42880,-0.671210765838623,0.22350740432739258,-0.22190403938293457,263360811
31-May-2026 02:10:07.932,0.6710386276245117,5810,263360784,42880,-0.671217679977417,0.22347989678382874,-0.22188091278076172,263360812
31-May-2026 02:10:08.932,0.6710444688796997,5810,263360784,42880,-0.6712292432785034,0.2234513759613037,-0.2218572199344635,263360813
31-May-2026 02:10:09.932,0.671053409576416,5810,263360784,42880,-0.6712347269058228,0.22343501448631287,-0.22182923555374146,263360814
31-May-2026 02:10:10.932,0.6710611581802368,5810,263360816,42880,-0.6712441444396973,0.2234070897102356,-0.22180527448654175,263360815
31-May-2026 02:10:11.932,0.6710658073425293,5810,263360816,42880,-0.6712539196014404,0.22338294982910156,-0.22178632020950317,263360816
31-May-2026 02:10:12.932,0.6710745096206665,5810,263360816,42880,-0.6712623834609985,0.2233598828315735,-0.22175753116607666,263360817
31-May-2026 02:10:13.932,0.6710761785507202,5810,263360816,42880,-0.6712727546691895,0.22334283590316772,-0.2217382788658142,263360818
31-May-2026 02:10:14.932,0.6710895299911499,5810,263360816,42880,-0.6712796688079834,0.2233085036277771,-0.22171205282211304,263360819
31-May-2026 02:10:15.932,0.6710963249206543,5810,263360816,42880,-0.6712872982025146,0.22329095005989075,-0.22168567776679993,263360820
31-May-2026 02:10:16.932,0.6711061000823975,5842,263360816,42880,-0.6712956428527832,0.22326138615608215,-0.221660315990448,263360821
31-May-2026 02:10:17.932,0.6711133718490601,5842,263360816,42880,-0.6713041067123413,0.22323593497276306,-0.22163820266723633,263360822
31-May-2026 02:10:18.932,0.6711256504058838,5842,263360816,42880,-0.6713083982467651,0.22321397066116333,-0.22161027789115906,263360823
31-May-2026 02:10:19.932,0.6711310148239136,5842,263360816,42880,-0.6713178157806396,0.22319018840789795,-0.22158977389335632,263360824
31-May-2026 02:10:20.932,0.6711413860321045,5842,263360816,42880,-0.6713263988494873,0.22315719723701477,-0.2215651273727417,263360825
31-May-2026 02:10:21.932,0.6711500883102417,5842,263360816,42880,-0.671332836151123,0.22314020991325378,-0.22153696417808533,263360826
31-May-2026 02:10:22.932,0.6711587905883789,5842,263360816,42880,-0.671341061592102,0.22311118245124817,-0.22151458263397217,263360827
31-May-2026 02:10:23.932,0.6711622476577759,5842,263360816,42880,-0.6713509559631348,0.2230898141860962,-0.22149595618247986,263360828
31-May-2026 02:10:24.932,0.671169638633728,5842,263360816,42880,-0.671360969543457,0.22306960821151733,-0.22146344184875488,263360829
31-May-2026 02:10:25.932,0.6711810827255249,5842,263360816,42880,-0.6713685989379883,0.2230393886566162,-0.22143584489822388,263360830
31-May-2026 02:10:26.932,0.6711881160736084,5842,263360816,42880,-0.6713775396347046,0.2230113446712494,-0.22141629457473755,263360831
31-May-2026 02:10:27.932,0.6711959838867188,5842,263360816,42880,-0.6713831424713135,0.22299602627754211,-0.22138932347297668,263360832
31-May-2026 02:10:28.932,0.6712048053741455,5842,263360816,42880,-0.6713916063308716,0.2229691743850708,-0.2213650643825531,263360833
31-May-2026 02:10:29.932,0.6712088584899902,5842,263360816,42880,-0.6714015007019043,0.2229439616203308,-0.2213473618030548,263360834
31-May-2026 02:10:30.932,0.6712180376052856,5842,263360816,42880,-0.6714094877243042,0.22292178869247437,-0.22131747007369995,263360835
31-May-2026 02:10:31.932,0.6712297201156616,5842,263360816,42880,-0.6714167594909668,0.22289052605628967,-0.22129219770431519,263360836
31-May-2026 02:10:32.932,0.6712348461151123,5842,263360816,42880,-0.6714259386062622,0.22286811470985413,-0.22127148509025574,263360837
31-May-2026 02:10:33.932,0.671245813369751,5842,263360816,42880,-0.6714315414428711,0.2228463590145111,-0.22124409675598145,263360838
31-May-2026 02:10:34.932,0.6712535619735718,5842,263360816,42880,-0.6714388132095337,0.22282180190086365,-0.2212217152118683,263360839
31-May-2026 02:10:35.932,0.6712590456008911,5842,263360816,42880,-0.6714500188827515,0.2227962613105774,-0.2211974561214447,263360840
31-May-2026 02:10:36.932,0.6712692975997925,5842,263360816,42880,-0.6714560985565186,0.22277399897575378,-0.2211703658103943,263360841
31-May-2026 02:10:37.932,0.6712757349014282,5842,263360816,42880,-0.671465277671814,0.2227502465248108,-0.2211470901966095,263360842
31-May-2026 02:10:38.932,0.6712843179702759,5842,263360816,42880,-0.6714730262756348,0.22272303700447083,-0.2211247682571411,263360843
31-May-2026 02:10:39.932,0.671294093132019,5842,263360816,42880,-0.6714798212051392,0.22270065546035767,-0.22109729051589966,263360844
31-May-2026 02:10:40.932,0.6713001728057861,5842,263360816,42880,-0.6714895963668823,0.22267508506774902,-0.22107428312301636,263360845
31-May-2026 02:10:41.932,0.6713111400604248,5842,263360816,42880,-0.67149817943573,0.22264420986175537,-0.22104641795158386,263360846
31-May-2026 02:10:42.932,0.6713206768035889,5842,263360848,42873,-0.6715048551559448,0.22262153029441833,-0.2210201621055603,263360847
31-May-2026 02:10:43.932,0.671329140663147,5842,263360848,42873,-0.6715126037597656,0.22259435057640076,-0.22099849581718445,263360848
31-May-2026 02:10:44.932,0.6713354587554932,5842,263360848,42873,-0.6715222597122192,0.22257071733474731,-0.22097370028495789,263360849
31-May-2026 02:10:45.932,0.6713429689407349,5842,263360848,42873,-0.6715285778045654,0.2225530743598938,-0.22094926238059998,263360850
31-May-2026 02:10:46.932,0.6713511943817139,5842,263360848,42873,-0.6715372800827026,0.22252506017684937,-0.2209267020225525,263360851
31-May-2026 02:10:47.932,0.6713560819625854,5842,263360848,42873,-0.6715474128723145,0.22250160574913025,-0.2209034264087677,263360852
31-May-2026 02:10:48.932,0.6713663339614868,5874,263360848,42873,-0.671553373336792,0.22248193621635437,-0.22087398171424866,263360853
31-May-2026 02:10:49.932,0.6713746786117554,5874,263360848,42873,-0.6715598106384277,0.22245320677757263,-0.2208578884601593,263360854
31-May-2026 02:10:50.932,0.6713840961456299,5874,263360848,42873,-0.6715666055679321,0.22242826223373413,-0.2208338975906372,263360855
31-May-2026 02:10:51.932,0.6713889837265015,5874,263360848,42873,-0.6715770959854126,0.22241151332855225,-0.22080403566360474,263360856
31-May-2026 02:10:52.932,0.6713979244232178,5874,263360848,42873,-0.6715847253799438,0.22238057851791382,-0.22078514099121094,263360857
31-May-2026 02:10:53.932,0.6714067459106445,5874,263360848,42873,-0.6715937852859497,0.22235450148582458,-0.22075679898262024,263360858
31-May-2026 02:10:54.932,0.6714162826538086,5874,263360848,42873,-0.6716008186340332,0.2223336398601532,-0.2207275629043579,263360859
31-May-2026 02:10:55.932,0.6714221239089966,5874,263360848,42873,-0.6716115474700928,0.2223045527935028,-0.2207067906856537,263360860
31-May-2026 02:10:56.932,0.6714317798614502,5874,263360848,42873,-0.6716181039810181,0.22227919101715088,-0.22068285942077637,263360861
31-May-2026 02:10:57.932,0.6714440584182739,5874,263360848,42873,-0.671623706817627,0.222255676984787,-0.22065210342407227,263360862
31-May-2026 02:10:58.932,0.6714494228363037,5874,263360848,42873,-0.671633243560791,0.22222992777824402,-0.22063255310058594,263360863
31-May-2026 02:10:59.932,0.6714575290679932,5874,263360848,42873,-0.6716418266296387,0.2222031056880951,-0.2206093966960907,263360864
31-May-2026 02:11:00.932,0.6714655160903931,5874,263360848,42873,-0.6716471910476685,0.22219008207321167,-0.22058212757110596,263360865
31-May-2026 02:11:01.932,0.6714749336242676,5874,263360848,42873,-0.6716563701629639,0.22215458750724792,-0.22056010365486145,263360866
31-May-2026 02:11:02.932,0.6714824438095093,5874,263360848,42873,-0.6716638803482056,0.2221321165561676,-0.2205372452735901,263360867
31-May-2026 02:11:03.932,0.6714884042739868,5874,263360848,42873,-0.6716736555099487,0.22211483120918274,-0.2205064296722412,263360868
31-May-2026 02:11:04.932,0.6714930534362793,5874,263360848,42873,-0.671682596206665,0.22208991646766663,-0.2204899787902832,263360869
31-May-2026 02:11:05.932,0.6715033054351807,5874,263360848,42873,-0.6716896295547485,0.22206366062164307,-0.2204645872116089,263360870
31-May-2026 02:11:06.932,0.6715148687362671,5874,263360848,42873,-0.6716974973678589,0.22203728556632996,-0.22043132781982422,263360871
31-May-2026 02:11:07.932,0.6715190410614014,5874,263360848,42873,-0.6717073917388916,0.22201377153396606,-0.22041258215904236,263360872
31-May-2026 02:11:08.932,0.6715289354324341,5874,263360848,42873,-0.6717134714126587,0.2219882607460022,-0.22038942575454712,263360873
31-May-2026 02:11:09.932,0.671541690826416,5874,263360848,42873,-0.671718955039978,0.22196194529533386,-0.22036078572273254,263360874
31-May-2026 02:11:10.932,0.6715482473373413,5874,263360848,42873,-0.6717276573181152,0.2219354212284088,-0.22034114599227905,263360875
31-May-2026 02:11:11.932,0.671555757522583,5874,263360848,42873,-0.6717369556427002,0.2219114899635315,-0.22031423449516296,263360876
31-May-2026 02:11:12.932,0.671565055847168,5874,263360848,42873,-0.6717424392700195,0.22189074754714966,-0.2202889323234558,263360877
31-May-2026 02:11:13.932,0.671573281288147,5874,263360848,42873,-0.6717498302459717,0.22186410427093506,-0.2202683985233307,263360878
31-May-2026 02:11:14.932,0.6715792417526245,5874,263360880,42873,-0.671759843826294,0.22184094786643982,-0.22024255990982056,263360879
31-May-2026 02:11:15.932,0.6715855598449707,5874,263360880,42873,-0.6717696189880371,0.22182178497314453,-0.2202136218547821,263360880
31-May-2026 02:11:16.932,0.6715950965881348,5874,263360880,42873,-0.6717779636383057,0.2217901647090912,-0.22019052505493164,263360881
31-May-2026 02:11:17.932,0.6716029644012451,5874,263360880,42873,-0.671785831451416,0.2217683494091034,-0.2201652228832245,263360882
31-May-2026 02:11:18.932,0.6716108322143555,5874,263360880,42873,-0.6717947721481323,0.22174414992332458,-0.2201380729675293,263360883
31-May-2026 02:11:19.932,0.6716166734695435,5874,263360880,42873,-0.6718027591705322,0.22171953320503235,-0.22011926770210266,263360884
31-May-2026 02:11:20.932,0.6716285943984985,5906,263360880,42873,-0.6718097925186157,0.22168928384780884,-0.22009354829788208,263360885
31-May-2026 02:11:21.932,0.6716400384902954,5906,263360880,42873,-0.6718138456344604,0.2216680347919464,-0.22006756067276,263360886
31-May-2026 02:11:22.932,0.6716450452804565,5906,263360880,42873,-0.6718254089355469,0.22163832187652588,-0.22004622220993042,263360887
31-May-2026 02:11:23.932,0.6716533899307251,5906,263360880,42873,-0.6718320846557617,0.22161871194839478,-0.22002100944519043,263360888
31-May-2026 02:11:24.932,0.6716625690460205,5906,263360880,42873,-0.6718404293060303,0.22159478068351746,-0.21999132633209229,263360889
31-May-2026 02:11:25.932,0.6716687679290771,5906,263360880,42873,-0.6718494892120361,0.22156697511672974,-0.21997129917144775,263360890
31-May-2026 02:11:26.932,0.6716761589050293,5906,263360880,42873,-0.671858549118042,0.2215448021888733,-0.219944030046463,263360891
31-May-2026 02:11:27.932,0.6716840267181396,5906,263360880,42873,-0.6718672513961792,0.22152376174926758,-0.21991530060768127,263360892
31-May-2026 02:11:28.932,0.6716899871826172,5906,263360880,42873,-0.6718751192092896,0.2214972972869873,-0.21989890933036804,263360893
31-May-2026 02:11:29.932,0.6716983318328857,5906,263360880,42873,-0.6718829870223999,0.22147518396377563,-0.2198716104030609,263360894
31-May-2026 02:11:30.932,0.671707272529602,5906,263360880,42873,-0.6718910932540894,0.22144970297813416,-0.21984538435935974,263360895
31-May-2026 02:11:31.932,0.6717164516448975,5906,263360880,42873,-0.6718977689743042,0.22142237424850464,-0.2198244035243988,263360896
31-May-2026 02:11:32.932,0.6717275381088257,5906,263360880,42873,-0.6719038486480713,0.22139686346054077,-0.21979844570159912,263360897
31-May-2026 02:11:33.932,0.6717370748519897,5906,263360880,42873,-0.6719107627868652,0.22137388586997986,-0.219771146774292,263360898
31-May-2026 02:11:34.932,0.6717414855957031,5906,263360880,42873,-0.6719224452972412,0.22134554386138916,-0.21975040435791016,263360899
31-May-2026 02:11:35.932,0.6717516183853149,5906,263360880,42873,-0.6719290018081665,0.221323162317276,-0.2197219431400299,263360900
31-May-2026 02:11:36.932,0.671759843826294,5906,263360880,42873,-0.6719361543655396,0.22129914164543152,-0.21969866752624512,263360901
31-May-2026 02:11:37.932,0.6717643737792969,5906,263360880,42873,-0.6719462871551514,0.22127389907836914,-0.2196795642375946,263360902
31-May-2026 02:11:38.932,0.6717723608016968,5906,263360880,42873,-0.6719543933868408,0.2212527096271515,-0.21965140104293823,263360903
31-May-2026 02:11:39.932,0.6717805862426758,5906,263360880,42873,-0.671961784362793,0.22123128175735474,-0.21962568163871765,263360904
31-May-2026 02:11:40.932,0.6717890501022339,5906,263360880,42873,-0.6719688177108765,0.22120359539985657,-0.2196059226989746,263360905
31-May-2026 02:11:41.932,0.6717984676361084,5906,263360880,42873,-0.671977162361145,0.22118070721626282,-0.2195751667022705,263360906
31-May-2026 02:11:42.932,0.6718075275421143,5906,263360880,42873,-0.6719847917556763,0.22115278244018555,-0.21955165266990662,263360907
31-May-2026 02:11:43.932,0.6718156337738037,5906,263360880,42873,-0.6719932556152344,0.22112339735031128,-0.2195304036140442,263360908
31-May-2026 02:11:44.932,0.67182457447052,5906,263360880,42873,-0.6719988584518433,0.22110453248023987,-0.21950587630271912,263360909
31-May-2026 02:11:45.932,0.6718307733535767,5906,263360880,42873,-0.6720097064971924,0.22107937932014465,-0.21947884559631348,263360910
31-May-2026 02:11:46.932,0.6718381643295288,5906,263360912,42873,-0.6720178127288818,0.22105106711387634,-0.21945878863334656,263360911
31-May-2026 02:11:47.932,0.671845555305481,5906,263360912,42873,-0.6720243692398071,0.22103503346443176,-0.2194327712059021,263360912
31-May-2026 02:11:48.932,0.6718535423278809,5906,263360912,42873,-0.6720322370529175,0.22101011872291565,-0.21940970420837402,263360913
31-May-2026 02:11:49.932,0.6718610525131226,5906,263360912,42873,-0.6720424890518188,0.220981627702713,-0.21938279271125793,263360914
31-May-2026 02:11:50.932,0.671869158744812,5906,263360912,42873,-0.6720490455627441,0.2209632396697998,-0.21935692429542542,263360915
31-May-2026 02:11:51.932,0.6718788146972656,5906,263360912,42873,-0.6720542907714844,0.22094029188156128,-0.21933412551879883,263360916
31-May-2026 02:11:52.932,0.6718863248825073,5938,263360912,42873,-0.6720633506774902,0.22091144323349,-0.21931308507919312,263360917
31-May-2026 02:11:53.932,0.6718931198120117,5938,263360912,42873,-0.6720727682113647,0.22088909149169922,-0.21928516030311584,263360918
31-May-2026 02:11:54.932,0.6719024181365967,5938,263360912,42873,-0.67207932472229,0.2208646833896637,-0.21926191449165344,263360919
31-May-2026 02:11:55.932,0.6719121932983398,5938,263360912,42873,-0.6720867156982422,0.2208370864391327,-0.21923667192459106,263360920
31-May-2026 02:11:56.932,0.6719189882278442,5938,263360912,42873,-0.6720954179763794,0.2208152413368225,-0.21921154856681824,263360921
31-May-2026 02:11:57.932,0.6719274520874023,5938,263360912,42873,-0.6721042394638062,0.22078818082809448,-0.21918588876724243,263360922
31-May-2026 02:11:58.932,0.6719362735748291,5938,263360912,42873,-0.6721100807189941,0.220762699842453,-0.21916544437408447,263360923
31-May-2026 02:11:59.932,0.6719444990158081,5938,263360912,42873,-0.6721185445785522,0.22073987126350403,-0.21913784742355347,263360924
31-May-2026 02:12:00.932,0.6719527244567871,5938,263360912,42873,-0.6721246242523193,0.22071903944015503,-0.2191152572631836,263360925
31-May-2026 02:12:01.932,0.6719591617584229,5938,263360912,42873,-0.6721347570419312,0.22069132328033447,-0.21909227967262268,263360926
31-May-2026 02:12:02.932,0.6719667911529541,5938,263360912,42873,-0.6721404790878296,0.22067567706108093,-0.21906796097755432,263360927
31-May-2026 02:12:03.932,0.6719765663146973,5938,263360912,42873,-0.6721482276916504,0.22064760327339172,-0.21904122829437256,263360928
31-May-2026 02:12:04.932,0.6719857454299927,5938,263360912,42873,-0.6721582412719727,0.22061359882354736,-0.21901705861091614,263360929
31-May-2026 02:12:05.932,0.6719915866851807,5938,263360912,42873,-0.6721659898757935,0.22059345245361328,-0.21899518370628357,263360930
31-May-2026 02:12:06.932,0.6719993352890015,5938,263360912,42873,-0.6721756458282471,0.22056877613067627,-0.21896770596504211,263360931
31-May-2026 02:12:07.932,0.6720085144042969,5938,263360912,42873,-0.672182559967041,0.22053948044776917,-0.21894824504852295,263360932
31-May-2026 02:12:08.932,0.6720175743103027,5938,263360912,42873,-0.672189474105835,0.2205202877521515,-0.2189180850982666,263360933
31-May-2026 02:12:09.932,0.672020435333252,5938,263360912,42873,-0.6722009181976318,0.22049733996391296,-0.21889758110046387,263360934
31-May-2026 02:12:10.932,0.672028660774231,5938,263360912,42873,-0.6722081899642944,0.220473051071167,-0.2188730239868164,263360935
31-May-2026 02:12:11.932,0.6720399856567383,5938,263360912,42873,-0.6722140312194824,0.220447838306427,-0.2188466191291809,263360936
31-May-2026 02:12:12.932,0.6720465421676636,5938,263360912,42873,-0.6722232103347778,0.22042495012283325,-0.21882128715515137,263360937
31-May-2026 02:12:13.932,0.6720535755157471,5938,263360912,42873,-0.6722315549850464,0.2204010784626007,-0.21879735589027405,263360938
31-May-2026 02:12:14.932,0.6720631122589111,5938,263360912,42873,-0.6722391843795776,0.22037604451179504,-0.21877041459083557,263360939
31-May-2026 02:12:15.932,0.6720752716064453,5938,263360912,42873,-0.6722444295883179,0.22034555673599243,-0.21874698996543884,263360940
31-May-2026 02:12:16.932,0.6720819473266602,5938,263360912,42873,-0.6722531318664551,0.22032171487808228,-0.2187236249446869,263360941
31-May-2026 02:12:17.932,0.6720868349075317,5938,263360912,42873,-0.6722625494003296,0.2203046679496765,-0.21869701147079468,263360942
31-May-2026 02:12:18.932,0.6720949411392212,5938,263360944,42860,-0.672269344329834,0.22027990221977234,-0.2186756134033203,263360943
31-May-2026 02:12:19.932,0.6721012592315674,5938,263360944,42860,-0.67228102684021,0.22024813294410706,-0.21865272521972656,263360944
31-May-2026 02:12:20.932,0.6721113920211792,5938,263360944,42860,-0.6722854375839233,0.22024065256118774,-0.21861577033996582,263360945
31-May-2026 02:12:21.932,0.6721171140670776,5938,263360944,42860,-0.6722981929779053,0.22019743919372559,-0.21860229969024658,263360946
31-May-2026 02:12:22.932,0.6721241474151611,5938,263360944,42860,-0.6723049879074097,0.22017747163772583,-0.2185801863670349,263360947
31-May-2026 02:12:23.932,0.6721413135528564,5938,263360944,42860,-0.672305703163147,0.22016000747680664,-0.21854236721992493,263360948
31-May-2026 02:12:24.932,0.6721420288085938,5970,263360944,42860,-0.6723191738128662,0.22012975811958313,-0.21852973103523254,263360949
31-May-2026 02:12:25.932,0.6721503734588623,5970,263360944,42860,-0.6723270416259766,0.22010427713394165,-0.21850544214248657,263360950
31-May-2026 02:12:26.932,0.6721643209457397,5970,263360944,42860,-0.6723314523696899,0.22008290886878967,-0.21847042441368103,263360951
31-May-2026 02:12:27.932,0.6721706390380859,5970,263360944,42860,-0.6723406314849854,0.22004756331443787,-0.21845749020576477,263360952
31-May-2026 02:12:28.932,0.6721771955490112,5970,263360944,42860,-0.6723507642745972,0.22002416849136353,-0.21843072772026062,263360953
31-May-2026 02:12:29.932,0.6721869707107544,5970,263360944,42860,-0.6723580360412598,0.22000959515571594,-0.2183932065963745,263360954
31-May-2026 02:12:30.932,0.6721923351287842,5970,263360944,42860,-0.6723668575286865,0.21997588872909546,-0.2183837890625,263360955
31-May-2026 02:12:31.932,0.6722005605697632,5970,263360944,42860,-0.6723754405975342,0.21995443105697632,-0.21835339069366455,263360956
31-May-2026 02:12:32.932,0.6722075939178467,5970,263360944,42860,-0.6723828315734863,0.21994173526763916,-0.2183220386505127,263360957
31-May-2026 02:12:33.932,0.6722114086151123,5970,263360944,42860,-0.6723932027816772,0.21990734338760376,-0.2183113396167755,263360958
31-May-2026 02:12:34.932,0.6722210645675659,5970,263360944,42860,-0.6723994016647339,0.21988680958747864,-0.218284010887146,263360959
31-May-2026 02:12:35.932,0.6722339391708374,5970,263360944,42860,-0.6724038124084473,0.21986821293830872,-0.21824920177459717,263360960
31-May-2026 02:12:36.932,0.6722385883331299,5970,263360944,42860,-0.6724168062210083,0.21983015537261963,-0.21823462843894958,263360961
31-May-2026 02:12:37.932,0.6722482442855835,5970,263360944,42860,-0.6724233627319336,0.21980559825897217,-0.2182087004184723,263360962
31-May-2026 02:12:38.932,0.6722598075866699,5970,263360944,42860,-0.6724262237548828,0.2197919487953186,-0.21817773580551147,263360963
31-May-2026 02:12:39.932,0.672264575958252,5970,263360944,42860,-0.6724382638931274,0.2197587490081787,-0.21815991401672363,263360964
31-May-2026 02:12:40.932,0.6722722053527832,5970,263360944,42860,-0.6724458932876587,0.21973571181297302,-0.21813556551933289,263360965
31-May-2026 02:12:41.932,0.6722816228866577,5970,263360944,42860,-0.6724514961242676,0.21972134709358215,-0.2181037962436676,263360966
31-May-2026 02:12:42.932,0.6722886562347412,5970,263360944,42860,-0.6724605560302734,0.21968698501586914,-0.2180882692337036,263360967
31-May-2026 02:12:43.932,0.6722959280014038,5970,263360944,42860,-0.6724687814712524,0.2196665108203888,-0.21806225180625916,263360968
31-May-2026 02:12:44.932,0.6723035573959351,5970,263360944,42860,-0.6724791526794434,0.21964514255523682,-0.21802785992622375,263360969
31-May-2026 02:12:45.932,0.6723116636276245,5970,263360944,42860,-0.6724879741668701,0.2196073830127716,-0.21801412105560303,263360970
31-May-2026 02:12:46.932,0.6723195314407349,5970,263360944,42860,-0.672494649887085,0.21958965063095093,-0.21798714995384216,263360971
31-May-2026 02:12:47.932,0.6723285913467407,5970,263360944,42860,-0.6725019216537476,0.21957075595855713,-0.21795424818992615,263360972
31-May-2026 02:12:48.932,0.6723333597183228,5970,263360944,42860,-0.6725116968154907,0.2195362150669098,-0.2179446816444397,263360973
31-May-2026 02:12:49.932,0.6723439693450928,5970,263360944,42860,-0.6725177764892578,0.21951797604560852,-0.21791142225265503,263360974
31-May-2026 02:12:50.932,0.6723556518554688,5970,263360976,42834,-0.6725218296051025,0.2194966971874237,-0.21788418292999268,263360975
31-May-2026 02:12:51.932,0.6723605394363403,5970,263360976,42834,-0.6725338697433472,0.21946477890014648,-0.21786484122276306,263360976
31-May-2026 02:12:52.932,0.6723692417144775,5970,263360976,42834,-0.6725412607192993,0.21944376826286316,-0.21783646941184998,263360977
31-May-2026 02:12:53.932,0.672378659248352,5970,263360976,42834,-0.6725475788116455,0.21942129731178284,-0.21781063079833984,263360978
31-May-2026 02:12:54.932,0.6723880767822266,5970,263360976,42834,-0.6725565195083618,0.21938538551330566,-0.21779045462608337,263360979
31-May-2026 02:12:55.932,0.6723926067352295,5970,263360976,42834,-0.6725642681121826,0.2193734049797058,-0.21776419878005981,263360980
31-May-2026 02:12:56.932,0.6724001169204712,6002,263360976,42834,-0.6725739240646362,0.21934908628463745,-0.21773600578308105,263360981
31-May-2026 02:12:57.932,0.672405481338501,6002,263360976,42834,-0.6725834608078003,0.21931874752044678,-0.21771985292434692,263360982
31-May-2026 02:12:58.932,0.6724159717559814,6002,263360976,42834,-0.6725906133651733,0.21929439902305603,-0.21769043803215027,263360983
31-May-2026 02:12:59.932,0.6724249124526978,6002,263360976,42834,-0.67259681224823,0.21927541494369507,-0.21766263246536255,263360984
31-May-2026 02:13:00.932,0.6724307537078857,6002,263360976,42834,-0.6726092100143433,0.21923929452896118,-0.217643141746521,263360985
31-May-2026 02:13:01.932,0.672440767288208,6002,263360976,42834,-0.6726152896881104,0.21921387314796448,-0.217619389295578,263360986
31-May-2026 02:13:02.932,0.6724517345428467,6002,263360976,42834,-0.6726179122924805,0.2192060649394989,-0.21758374571800232,263360987
31-May-2026 02:13:03.932,0.6724551916122437,6002,263360976,42834,-0.6726299524307251,0.21916738152503967,-0.2175753116607666,263360988
31-May-2026 02:13:04.932,0.6724659204483032,6002,263360976,42834,-0.6726342439651489,0.21914809942245483,-0.21754783391952515,263360989
31-May-2026 02:13:05.932,0.6724776029586792,6002,263360976,42834,-0.6726391315460205,0.2191341519355774,-0.21751153469085693,263360990
31-May-2026 02:13:06.932,0.6724803447723389,6002,263360976,42834,-0.6726534366607666,0.2190944254398346,-0.21749892830848694,263360991
31-May-2026 02:13:07.932,0.6724863052368164,6002,263360976,42834,-0.6726620197296143,0.2190740406513214,-0.2174743115901947,263360992
31-May-2026 02:13:08.932,0.672498345375061,6002,263360976,42834,-0.6726669073104858,0.21905875205993652,-0.21743685007095337,263360993
31-May-2026 02:13:09.932,0.6725016832351685,6002,263360976,42834,-0.6726791858673096,0.21901795268058777,-0.21743038296699524,263360994
31-May-2026 02:13:10.932,0.6725113391876221,6002,263360976,42834,-0.6726853847503662,0.21900200843811035,-0.21739718317985535,263360995
31-May-2026 02:13:11.932,0.6725213527679443,6002,263360976,42834,-0.6726930141448975,0.21897900104522705,-0.21736577153205872,263360996
31-May-2026 02:13:12.932,0.6725257635116577,6002,263360976,42834,-0.6727025508880615,0.21894419193267822,-0.2173568606376648,263360997
31-May-2026 02:13:13.932,0.6725378036499023,6002,263360976,42834,-0.6727064847946167,0.21892625093460083,-0.21732547879219055,263360998
31-May-2026 02:13:14.932,0.6725476980209351,6002,263360976,42834,-0.6727113723754883,0.21891257166862488,-0.21729382872581482,263360999
31-May-2026 02:13:15.932,0.6725515127182007,6002,263360976,42834,-0.6727229356765747,0.21887359023094177,-0.21728506684303284,263361000
31-May-2026 02:13:16.932,0.6725627183914185,6002,263360976,42834,-0.6727283000946045,0.2188575565814972,-0.2172493040561676,263361001
31-May-2026 02:13:17.932,0.6725720167160034,6002,263360976,42834,-0.6727361679077148,0.21883773803710938,-0.21721741557121277,263361002
31-May-2026 02:13:18.932,0.6725747585296631,6002,263360976,42834,-0.6727492809295654,0.21879854798316956,-0.21720680594444275,263361003
31-May-2026 02:13:19.932,0.6725848913192749,6002,263360976,42834,-0.6727539300918579,0.21878662705421448,-0.21717390418052673,263361004
31-May-2026 02:13:20.932,0.6725931167602539,6002,263360976,42834,-0.672762393951416,0.21876052021980286,-0.21714898943901062,263361005
31-May-2026 02:13:21.932,0.6725984811782837,6002,263360976,42834,-0.6727737188339233,0.21872135996818542,-0.2171356976032257,263361006
31-May-2026 02:13:22.932,0.6726087331771851,6002,263361008,42867,-0.6727796792984009,0.2187058925628662,-0.2171020209789276,263361007
31-May-2026 02:13:23.932,0.6726168394088745,6002,263361008,42867,-0.6727874279022217,0.21868327260017395,-0.21707525849342346,263361008
31-May-2026 02:13:24.932,0.6726235151290894,6002,263361008,42867,-0.6727951765060425,0.2186494767665863,-0.21706441044807434,263361009
31-May-2026 02:13:25.932,0.6726318597793579,6002,263361008,42867,-0.6728006601333618,0.2186363935470581,-0.21703514456748962,263361010
31-May-2026 02:13:26.932,0.6726399660110474,6002,263361008,42867,-0.6728076934814453,0.2186199426651001,-0.2170046865940094,263361011
31-May-2026 02:13:27.932,0.6726473569869995,6002,263361008,42867,-0.6728184223175049,0.21857944130897522,-0.2169896364212036,263361012
31-May-2026 02:13:28.932,0.6726592779159546,6034,263361008,42867,-0.6728225946426392,0.2185613512992859,-0.21695807576179504,263361013
31-May-2026 02:13:29.932,0.6726653575897217,6034,263361008,42867,-0.6728314161300659,0.21854263544082642,-0.21692964434623718,263361014
31-May-2026 02:13:30.932,0.6726728677749634,6034,263361008,42867,-0.6728426218032837,0.218501478433609,-0.21691295504570007,263361015
31-May-2026 02:13:31.932,0.6726816892623901,6034,263361008,42867,-0.6728500127792358,0.21848589181900024,-0.21687892079353333,263361016
31-May-2026 02:13:32.932,0.6726915836334229,6034,263361008,42867,-0.6728565692901611,0.218462735414505,-0.2168509066104889,263361017
31-May-2026 02:13:33.932,0.6726967096328735,6034,263361008,42867,-0.6728668212890625,0.21843057870864868,-0.2168358564376831,263361018
31-May-2026 02:13:34.932,0.6727032661437988,6034,263361008,42867,-0.672874927520752,0.21841323375701904,-0.2168077826499939,263361019
31-May-2026 02:13:35.932,0.6727123260498047,6034,263361008,42867,-0.6728807687759399,0.2183939814567566,-0.21678078174591064,263361020
31-May-2026 02:13:36.932,0.6727167367935181,6034,263361008,42867,-0.6728916168212891,0.2183597981929779,-0.21676850318908691,263361021
31-May-2026 02:13:37.932,0.6727269887924194,6034,263361008,42867,-0.6728982925415039,0.21833834052085876,-0.21673789620399475,263361022
31-May-2026 02:13:38.932,0.6727352142333984,6034,263361008,42867,-0.6729044914245605,0.2183207869529724,-0.2167099118232727,263361023
31-May-2026 02:13:39.932,0.6727437973022461,6034,263361008,42867,-0.6729134321212769,0.21828565001487732,-0.21669098734855652,263361024
31-May-2026 02:13:40.932,0.6727532148361206,6034,263361008,42867,-0.6729185581207275,0.21826699376106262,-0.21666482090950012,263361025
31-May-2026 02:13:41.932,0.6727620363235474,6034,263361008,42867,-0.6729263067245483,0.21824589371681213,-0.21663469076156616,263361026
31-May-2026 02:13:42.932,0.6727683544158936,6034,263361008,42867,-0.6729351282119751,0.21821123361587524,-0.21662238240242004,263361027
31-May-2026 02:13:43.932,0.6727807521820068,6034,263361008,42867,-0.6729414463043213,0.21819019317626953,-0.21658602356910706,263361028
31-May-2026 02:13:44.932,0.6727875471115112,6034,263361008,42867,-0.6729497909545898,0.21816816926002502,-0.21656054258346558,263361029
31-May-2026 02:13:45.932,0.6727918386459351,6034,263361008,42867,-0.6729621887207031,0.2181302011013031,-0.2165473997592926,263361030
31-May-2026 02:13:46.932,0.6728014945983887,6034,263361008,42867,-0.6729679107666016,0.21812504529953003,-0.21650376915931702,263361031
31-May-2026 02:13:47.932,0.6728068590164185,6034,263361008,42867,-0.672979474067688,0.21809035539627075,-0.21648633480072021,263361032
31-May-2026 02:13:48.932,0.6728122234344482,6034,263361008,42867,-0.6729880571365356,0.21806061267852783,-0.2164737582206726,263361033
31-May-2026 02:13:49.932,0.6728254556655884,6034,263361008,42867,-0.6729907989501953,0.21805381774902344,-0.21643033623695374,263361034
31-May-2026 02:13:50.932,0.6728311777114868,6034,263361008,42867,-0.6730009317398071,0.21802130341529846,-0.21641385555267334,263361035
31-May-2026 02:13:51.932,0.6728382110595703,6034,263361008,42867,-0.6730086803436279,0.21799194812774658,-0.216397225856781,263361036
31-May-2026 02:13:52.932,0.6728523969650269,6034,263361008,42867,-0.6730127334594727,0.21797573566436768,-0.21635791659355164,263361037
31-May-2026 02:13:53.932,0.6728599071502686,6034,263361008,42867,-0.6730204820632935,0.21794235706329346,-0.21634364128112793,263361038
31-May-2026 02:13:54.932,0.672866702079773,6034,263361040,42873,-0.6730300188064575,0.2179117500782013,-0.2163233458995819,263361039
31-May-2026 02:13:55.932,0.6728777885437012,6034,263361040,42873,-0.6730351448059082,0.2178981900215149,-0.21628686785697937,263361040
31-May-2026 02:13:56.932,0.6728823184967041,6034,263361040,42873,-0.6730440855026245,0.21786919236183167,-0.21627357602119446,263361041
31-May-2026 02:13:57.932,0.6728883981704712,6034,263361040,42873,-0.6730554103851318,0.2178388237953186,-0.21625059843063354,263361042
31-May-2026 02:13:58.932,0.6728975772857666,6034,263361040,42873,-0.6730610132217407,0.21782827377319336,-0.21621543169021606,263361043
31-May-2026 02:13:59.932,0.672900915145874,6034,263361040,42873,-0.6730732917785645,0.21779876947402954,-0.21619561314582825,263361044
31-May-2026 02:14:00.932,0.6729108095169067,6066,263361040,42873,-0.6730785369873047,0.21777290105819702,-0.2161746323108673,263361045
31-May-2026 02:14:01.932,0.6729221343994141,6066,263361040,42873,-0.6730836629867554,0.2177554965019226,-0.2161417007446289,263361046
31-May-2026 02:14:02.932,0.6729258298873901,6066,263361040,42873,-0.6730943918228149,0.2177276909351349,-0.2161242961883545,263361047
31-May-2026 02:14:03.932,0.6729346513748169,6066,263361040,42873,-0.6731020212173462,0.21770083904266357,-0.21610015630722046,263361048
31-May-2026 02:14:04.932,0.6729494333267212,6066,263361040,42873,-0.6731046438217163,0.21768403053283691,-0.21606385707855225,263361049
31-May-2026 02:14:05.932,0.6729544401168823,6066,263361040,42873,-0.6731154918670654,0.217648446559906,-0.2160489857196808,263361050
31-May-2026 02:14:06.932,0.6729601621627808,6066,263361040,42873,-0.6731233596801758,0.21762630343437195,-0.21602997183799744,263361051
31-May-2026 02:14:07.932,0.6729726791381836,6066,263361040,42873,-0.673127293586731,0.21761220693588257,-0.2159927785396576,263361052
31-May-2026 02:14:08.932,0.6729778051376343,6066,263361040,42873,-0.6731369495391846,0.21757784485816956,-0.21598118543624878,263361053
31-May-2026 02:14:09.932,0.6729869842529297,6066,263361040,42873,-0.6731456518173218,0.21754902601242065,-0.21595463156700134,263361054
31-May-2026 02:14:10.932,0.6729946136474609,6066,263361040,42873,-0.6731539964675903,0.21753883361816406,-0.21591398119926453,263361055
31-May-2026 02:14:11.932,0.6730005741119385,6066,263361040,42873,-0.673163652420044,0.2175028920173645,-0.2159021496772766,263361056
31-May-2026 02:14:12.932,0.6730062961578369,6066,263361040,42873,-0.6731717586517334,0.21747881174087524,-0.21588385105133057,263361057
31-May-2026 02:14:13.932,0.6730132102966309,6066,263361040,42873,-0.6731785535812378,0.2174714207649231,-0.21584868431091309,263361058
31-May-2026 02:14:14.932,0.6730242967605591,6066,263361040,42873,-0.6731877326965332,0.2174300253391266,-0.21582669019699097,263361059
31-May-2026 02:14:15.932,0.6730332374572754,6066,263361040,42873,-0.6731950044631958,0.2174006998538971,-0.215804785490036,263361060
31-May-2026 02:14:16.932,0.673041820526123,6066,263361040,42873,-0.6731995344161987,0.2173895537853241,-0.21577489376068115,263361061
31-May-2026 02:14:17.932,0.6730490922927856,6066,263361040,42873,-0.6732093095779419,0.21735736727714539,-0.21575456857681274,263361062
31-May-2026 02:14:18.932,0.673056960105896,6066,263361040,42873,-0.6732174158096313,0.21732670068740845,-0.21573543548583984,263361063
31-May-2026 02:14:19.932,0.6730674505233765,6066,263361040,42873,-0.6732215881347656,0.21731480956077576,-0.21570178866386414,263361064
31-May-2026 02:14:20.932,0.6730750799179077,6066,263361040,42873,-0.6732305288314819,0.2172841727733612,-0.21568089723587036,263361065
31-May-2026 02:14:21.932,0.6730815172195435,6066,263361040,42873,-0.673237681388855,0.21725916862487793,-0.21566340327262878,263361066
31-May-2026 02:14:22.932,0.6730891466140747,6066,263361040,42873,-0.6732473373413086,0.2172427475452423,-0.2156265377998352,263361067
31-May-2026 02:14:23.932,0.6730962991714478,6066,263361040,42873,-0.6732553243637085,0.21721404790878296,-0.21560797095298767,263361068
31-May-2026 02:14:24.932,0.673102855682373,6066,263361040,42873,-0.6732661724090576,0.21718356013298035,-0.2155849039554596,263361069
31-May-2026 02:14:25.932,0.6731104850769043,6066,263361040,42873,-0.6732745170593262,0.21716663241386414,-0.21555182337760925,263361070
31-May-2026 02:14:26.932,0.6731181144714355,6066,263361072,42873,-0.6732836961746216,0.21713045239448547,-0.2155359387397766,263361071
31-May-2026 02:14:27.932,0.6731290817260742,6066,263361072,42873,-0.673287034034729,0.21711650490760803,-0.21550485491752625,263361072
31-May-2026 02:14:28.932,0.6731370687484741,6066,263361072,42873,-0.6732972860336304,0.21708467602729797,-0.2154807448387146,263361073
31-May-2026 02:14:29.932,0.6731463670730591,6066,263361072,42873,-0.673301100730896,0.21705949306488037,-0.21546465158462524,263361074
31-May-2026 02:14:30.932,0.6731563806533813,6066,263361072,42873,-0.6733077764511108,0.21703997254371643,-0.2154310941696167,263361075
31-May-2026 02:14:31.932,0.6731644868850708,6066,263361072,42873,-0.6733160018920898,0.21701177954673767,-0.21540960669517517,263361076
31-May-2026 02:14:32.932,0.6731694936752319,6098,263361072,42873,-0.673325777053833,0.21698400378227234,-0.21539071202278137,263361077
31-May-2026 02:14:33.932,0.6731787919998169,6098,263361072,42873,-0.6733336448669434,0.21696484088897705,-0.21535617113113403,263361078
31-May-2026 02:14:34.932,0.6731849908828735,6098,263361072,42873,-0.6733416318893433,0.21694177389144897,-0.21533659100532532,263361079
31-May-2026 02:14:35.932,0.6731892824172974,6098,263361072,42873,-0.6733541488647461,0.21691176295280457,-0.21531358361244202,263361080
31-May-2026 02:14:36.932,0.6731991767883301,6098,263361072,42873,-0.6733603477478027,0.21689051389694214,-0.21528425812721252,263361081
31-May-2026 02:14:37.932,0.6732059717178345,6098,263361072,42873,-0.6733683347702026,0.21686583757400513,-0.21526408195495605,263361082
31-May-2026 02:14:38.932,0.6732128858566284,6098,263361072,42873,-0.6733767986297607,0.2168402075767517,-0.2152407467365265,263361083
31-May-2026 02:14:39.932,0.6732218265533447,6098,263361072,42873,-0.6733829975128174,0.216820627450943,-0.21521353721618652,263361084
31-May-2026 02:14:40.932,0.6732300519943237,6098,263361072,42873,-0.6733912229537964,0.21679246425628662,-0.2151907980442047,263361085
31-May-2026 02:14:41.932,0.6732404232025146,6098,263361072,42873,-0.6733981370925903,0.21676546335220337,-0.21516400575637817,263361086
31-May-2026 02:14:42.932,0.6732498407363892,6098,263361072,42873,-0.6734030246734619,0.21674582362174988,-0.21513882279396057,263361087
31-May-2026 02:14:43.932,0.6732563972473145,6098,263361072,42873,-0.6734130382537842,0.21671828627586365,-0.21511515974998474,263361088
31-May-2026 02:14:44.932,0.6732629537582397,6098,263361072,42873,-0.6734188795089722,0.21669775247573853,-0.21509644389152527,263361089
31-May-2026 02:14:45.932,0.6732723712921143,6098,263361072,42873,-0.6734257936477661,0.21667593717575073,-0.21506723761558533,263361090
31-May-2026 02:14:46.932,0.6732809543609619,6098,263361072,42873,-0.6734346151351929,0.21664679050445557,-0.2150421142578125,263361091
31-May-2026 02:14:47.932,0.673284649848938,6098,263361072,42873,-0.6734462976455688,0.2166200578212738,-0.21502181887626648,263361092
31-May-2026 02:14:48.932,0.6732934713363647,6098,263361072,42873,-0.673453688621521,0.2166004180908203,-0.21499085426330566,263361093
31-May-2026 02:14:49.932,0.673302412033081,6098,263361072,42873,-0.6734606027603149,0.21657124161720276,-0.21496883034706116,263361094
31-May-2026 02:14:50.932,0.6733075380325317,6098,263361072,42873,-0.6734714508056641,0.2165457010269165,-0.21494513750076294,263361095
31-May-2026 02:14:51.932,0.6733173131942749,6098,263361072,42873,-0.6734780073165894,0.21652460098266602,-0.21491572260856628,263361096
31-May-2026 02:14:52.932,0.6733251810073853,6098,263361072,42873,-0.673484206199646,0.21650061011314392,-0.2148953676223755,263361097
31-May-2026 02:14:53.932,0.6733344793319702,6098,263361072,42873,-0.6734921932220459,0.21647116541862488,-0.21487084031105042,263361098
31-May-2026 02:14:54.932,0.6733424663543701,6098,263361072,42873,-0.673498272895813,0.21645334362983704,-0.2148451805114746,263361099
31-May-2026 02:14:55.933,0.6733486652374268,6098,263361072,42873,-0.673507809638977,0.21642646193504333,-0.21482205390930176,263361100
31-May-2026 02:14:56.933,0.6733576059341431,6098,263361072,42873,-0.673515796661377,0.2164018452167511,-0.21479421854019165,263361101
31-May-2026 02:14:57.933,0.673366904258728,6098,263361072,42873,-0.6735221147537231,0.21637770533561707,-0.21477031707763672,263361102
31-May-2026 02:14:58.933,0.6733721494674683,6098,263361104,42873,-0.6735316514968872,0.21635442972183228,-0.2147471308708191,263361103
31-May-2026 02:14:59.933,0.6733806133270264,6098,263361104,42873,-0.6735420227050781,0.2163240611553192,-0.21471893787384033,263361104
31-May-2026 02:15:00.933,0.6733884811401367,6098,263361104,42873,-0.6735473871231079,0.21630191802978516,-0.21469902992248535,263361105
31-May-2026 02:15:01.933,0.6733957529067993,6098,263361104,42873,-0.6735553741455078,0.21627989411354065,-0.21467337012290955,263361106
31-May-2026 02:15:02.933,0.6734021902084351,6098,263361104,42873,-0.6735647916793823,0.21625420451164246,-0.21465018391609192,263361107
31-May-2026 02:15:03.933,0.6734122037887573,6098,263361104,42873,-0.67357337474823,0.21622103452682495,-0.21462520956993103,263361108
31-May-2026 02:15:04.933,0.6734209060668945,6130,263361104,42873,-0.6735793352127075,0.21620744466781616,-0.21459200978279114,263361109
31-May-2026 02:15:05.933,0.6734288930892944,6130,263361104,42873,-0.6735875606536865,0.2161729633808136,-0.21457606554031372,263361110
31-May-2026 02:15:06.933,0.6734387874603271,6130,263361104,42873,-0.6735939979553223,0.21614685654640198,-0.21455127000808716,263361111
31-May-2026 02:15:07.933,0.6734447479248047,6130,263361104,42873,-0.6736013889312744,0.2161361277103424,-0.2145194709300995,263361112
31-May-2026 02:15:08.933,0.6734511852264404,6130,263361104,42873,-0.6736116409301758,0.21610206365585327,-0.2145019769668579,263361113
31-May-2026 02:15:09.933,0.6734604835510254,6130,263361104,42873,-0.673617959022522,0.2160782814025879,-0.2144775688648224,263361114
31-May-2026 02:15:10.933,0.6734703779220581,6130,263361104,42873,-0.6736239194869995,0.2160603404045105,-0.2144450843334198,263361115
31-May-2026 02:15:11.933,0.6734764575958252,6130,263361104,42873,-0.673633337020874,0.21602925658226013,-0.21442842483520508,263361116
31-May-2026 02:15:12.933,0.6734843254089355,6130,263361104,42873,-0.6736418008804321,0.216006338596344,-0.2144007682800293,263361117
31-May-2026 02:15:13.933,0.6734905242919922,6130,263361104,42873,-0.6736515760421753,0.21598637104034424,-0.21437031030654907,263361118
31-May-2026 02:15:14.933,0.673497200012207,6130,263361104,42873,-0.6736602783203125,0.2159537374973297,-0.21435433626174927,263361119
31-May-2026 02:15:15.933,0.6735082864761353,6130,263361104,42873,-0.6736661195755005,0.21592935919761658,-0.21432486176490784,263361120
31-May-2026 02:15:16.933,0.6735131740570068,6130,263361104,42873,-0.6736745834350586,0.2159115970134735,-0.214301198720932,263361121
31-May-2026 02:15:17.933,0.6735204458236694,6130,263361104,42873,-0.673681378364563,0.21588179469108582,-0.2142867147922516,263361122
31-May-2026 02:15:18.933,0.6735296249389648,6130,263361104,42873,-0.6736890077590942,0.21585965156555176,-0.21425655484199524,263361123
31-May-2026 02:15:19.933,0.6735388040542603,6130,263361104,42873,-0.6736962795257568,0.2158370018005371,-0.2142278254032135,263361124
31-May-2026 02:15:20.933,0.6735475063323975,6130,263361104,42873,-0.6737043857574463,0.21580374240875244,-0.21420818567276,263361125
31-May-2026 02:15:21.933,0.6735551357269287,6130,263361104,42873,-0.6737115383148193,0.21578621864318848,-0.21417927742004395,263361126
31-May-2026 02:15:22.933,0.6735646724700928,6130,263361104,42873,-0.6737173795700073,0.215765118598938,-0.2141520082950592,263361127
31-May-2026 02:15:23.933,0.6735665798187256,6130,263361104,42873,-0.6737297773361206,0.21573567390441895,-0.21413671970367432,263361128
31-May-2026 02:15:24.933,0.6735752820968628,6130,263361104,42873,-0.6737349033355713,0.2157190442085266,-0.21411007642745972,263361129
31-May-2026 02:15:25.933,0.6735843420028687,6130,263361104,42873,-0.6737432479858398,0.21569514274597168,-0.21407955884933472,263361130
31-May-2026 02:15:26.933,0.6735880374908447,6130,263361104,42873,-0.6737555265426636,0.2156602442264557,-0.21406424045562744,263361131
31-May-2026 02:15:27.933,0.6735966205596924,6130,263361104,42873,-0.6737619638442993,0.21564355492591858,-0.214033842086792,263361132
31-May-2026 02:15:28.933,0.6736078262329102,6130,263361104,42873,-0.6737680435180664,0.21561938524246216,-0.21400389075279236,263361133
31-May-2026 02:15:29.933,0.6736131906509399,6130,263361104,42873,-0.67377769947052,0.21558618545532227,-0.2139902114868164,263361134
31-May-2026 02:15:30.933,0.6736259460449219,6130,263361136,42873,-0.6737818717956543,0.21556538343429565,-0.21395859122276306,263361135
31-May-2026 02:15:31.933,0.6736353635787964,6130,263361136,42873,-0.6737873554229736,0.21554440259933472,-0.213932067155838,263361136
31-May-2026 02:15:32.933,0.6736413240432739,6130,263361136,42873,-0.6737964153289795,0.21551388502120972,-0.21391627192497253,263361137
31-May-2026 02:15:33.933,0.6736496686935425,6130,263361136,42873,-0.673803448677063,0.21549606323242188,-0.21388539671897888,263361138
31-May-2026 02:15:34.933,0.673656702041626,6130,263361136,42873,-0.6738119125366211,0.2154720425605774,-0.213861346244812,263361139
31-May-2026 02:15:35.933,0.6736623048782349,6130,263361136,42873,-0.6738203763961792,0.21544471383094788,-0.21384429931640625,263361140
31-May-2026 02:15:36.933,0.6736704111099243,6162,263361136,42873,-0.6738269329071045,0.21542447805404663,-0.21381765604019165,263361141
31-May-2026 02:15:37.933,0.6736760139465332,6162,263361136,42873,-0.673837423324585,0.21540024876594543,-0.21379142999649048,263361142
31-May-2026 02:15:38.933,0.6736828088760376,6162,263361136,42873,-0.6738481521606445,0.21536782383918762,-0.21376928687095642,263361143
31-May-2026 02:15:39.933,0.6736918687820435,6162,263361136,42873,-0.6738543510437012,0.21534663438796997,-0.21374258399009705,263361144
31-May-2026 02:15:40.933,0.6737008094787598,6162,263361136,42873,-0.6738606691360474,0.21532511711120605,-0.21371549367904663,263361145
31-May-2026 02:15:41.933,0.6737096309661865,6162,263361136,42873,-0.6738693714141846,0.21529290080070496,-0.21369293332099915,263361146
31-May-2026 02:15:42.933,0.6737170219421387,6162,263361136,42873,-0.6738767623901367,0.21527281403541565,-0.21366780996322632,263361147
31-May-2026 02:15:43.933,0.6737260818481445,6162,263361136,42873,-0.6738847494125366,0.21524515748023987,-0.21364179253578186,263361148
31-May-2026 02:15:44.933,0.6737364530563354,6162,263361136,42873,-0.6738884449005127,0.21522915363311768,-0.21361324191093445,263361149
31-May-2026 02:15:45.933,0.6737407445907593,6162,263361136,42873,-0.6739006042480469,0.21519741415977478,-0.21359339356422424,263361150
31-May-2026 02:15:46.933,0.6737494468688965,6162,263361136,42873,-0.6739058494567871,0.2151777446269989,-0.21356922388076782,263361151
31-May-2026 02:15:47.933,0.6737593412399292,6162,263361136,42873,-0.6739116907119751,0.21515792608261108,-0.21354013681411743,263361152
31-May-2026 02:15:48.933,0.6737616062164307,6162,263361136,42873,-0.6739236116409302,0.21512767672538757,-0.2135237157344818,263361153
31-May-2026 02:15:49.933,0.6737689971923828,6162,263361136,42873,-0.6739338636398315,0.21510040760040283,-0.21349605917930603,263361154
31-May-2026 02:15:50.933,0.673780083656311,6162,263361136,42873,-0.6739391088485718,0.21507853269577026,-0.21346622705459595,263361155
31-May-2026 02:15:51.933,0.6737905740737915,6162,263361136,42873,-0.6739455461502075,0.2150479555130005,-0.21344435214996338,263361156
31-May-2026 02:15:52.933,0.673792839050293,6162,263361136,42873,-0.6739574670791626,0.21502593159675598,-0.2134217619895935,263361157
31-May-2026 02:15:53.933,0.6738032102584839,6162,263361136,42873,-0.6739633083343506,0.21500328183174133,-0.2133927047252655,263361158
31-May-2026 02:15:54.933,0.6738103628158569,6162,263361136,42873,-0.6739703416824341,0.21497642993927002,-0.2133750319480896,263361159
31-May-2026 02:15:55.933,0.6738181114196777,6162,263361136,42873,-0.6739776134490967,0.2149561047554016,-0.21334898471832275,263361160
31-May-2026 02:15:56.933,0.6738214492797852,6162,263361136,42873,-0.6739856004714966,0.2149427831172943,-0.21332648396492004,263361161
31-May-2026 02:15:57.933,0.6738333702087402,6162,263361136,42873,-0.6739929914474487,0.21490374207496643,-0.21330398321151733,263361162
31-May-2026 02:15:58.933,0.6738425493240356,6162,263361136,42873,-0.6740007400512695,0.21487990021705627,-0.2132749855518341,263361163
31-May-2026 02:15:59.933,0.6738516092300415,6162,263361136,42873,-0.6740075349807739,0.21485716104507446,-0.2132483720779419,263361164
31-May-2026 02:16:00.933,0.6738574504852295,6162,263361136,42873,-0.6740186214447021,0.21482586860656738,-0.21322673559188843,263361165
31-May-2026 02:16:01.933,0.6738654375076294,6162,263361136,42873,-0.6740255355834961,0.21480527520179749,-0.21320056915283203,263361166
31-May-2026 02:16:02.933,0.673874020576477,6162,263361168,42873,-0.6740303039550781,0.21478593349456787,-0.21317645907402039,263361167
31-May-2026 02:16:03.933,0.6738835573196411,6162,263361168,42873,-0.6740385293960571,0.21475383639335632,-0.2131527066230774,263361168
31-May-2026 02:16:04.933,0.6738904714584351,6162,263361168,42873,-0.6740471124649048,0.21473491191864014,-0.2131233513355255,263361169
31-May-2026 02:16:05.933,0.6738966703414917,6162,263361168,42873,-0.6740554571151733,0.21471205353736877,-0.21309992671012878,263361170
31-May-2026 02:16:06.933,0.6739057302474976,6162,263361168,42873,-0.6740624904632568,0.2146839201450348,-0.21307772397994995,263361171
31-May-2026 02:16:07.933,0.6739141941070557,6162,263361168,42873,-0.6740703582763672,0.21465978026390076,-0.21304988861083984,263361172
31-May-2026 02:16:08.933,0.6739203929901123,6194,263361168,42873,-0.6740798950195312,0.2146349549293518,-0.21302571892738342,263361173
31-May-2026 02:16:09.933,0.673926830291748,6194,263361168,42873,-0.6740878820419312,0.21461036801338196,-0.21300485730171204,263361174
31-May-2026 02:16:10.933,0.673936128616333,6194,263361168,42873,-0.6740957498550415,0.21458426117897034,-0.21297681331634521,263361175
31-May-2026 02:16:11.933,0.6739437580108643,6194,263361168,42873,-0.6741013526916504,0.21456459164619446,-0.2129541039466858,263361176
31-May-2026 02:16:12.933,0.6739499568939209,6194,263361168,42873,-0.6741105318069458,0.2145373821258545,-0.21293294429779053,263361177
31-May-2026 02:16:13.933,0.6739587783813477,6194,263361168,42873,-0.6741174459457397,0.21451547741889954,-0.21290555596351624,263361178
31-May-2026 02:16:14.933,0.6739692687988281,6194,263361168,42873,-0.6741229295730591,0.21449023485183716,-0.2128792405128479,263361179
31-May-2026 02:16:15.933,0.6739765405654907,6194,263361168,42873,-0.6741318702697754,0.21446168422698975,-0.21285802125930786,263361180
31-May-2026 02:16:16.933,0.6739825010299683,6194,263361168,42873,-0.674140214920044,0.21444502472877502,-0.21282941102981567,263361181
31-May-2026 02:16:17.933,0.6739856004714966,6194,263361168,42873,-0.6741501092910767,0.21442294120788574,-0.21281099319458008,263361182
31-May-2026 02:16:18.933,0.6739987134933472,6194,263361168,42873,-0.6741575002670288,0.2143862247467041,-0.21278277039527893,263361183
31-May-2026 02:16:19.933,0.6740075349807739,6194,263361168,42873,-0.6741666793823242,0.21436262130737305,-0.21274825930595398,263361184
31-May-2026 02:16:20.933,0.6740113496780396,6194,263361168,42873,-0.674176812171936,0.21433836221694946,-0.2127286195755005,263361185
31-May-2026 02:16:21.933,0.6740185022354126,6194,263361168,42873,-0.6741863489151001,0.21430712938308716,-0.21270719170570374,263361186
31-May-2026 02:16:22.933,0.6740307807922363,6194,263361168,42873,-0.674188494682312,0.21429049968719482,-0.21267834305763245,263361187
31-May-2026 02:16:23.933,0.674036979675293,6194,263361168,42873,-0.6741973161697388,0.21426403522491455,-0.21265718340873718,263361188
31-May-2026 02:16:24.933,0.6740479469299316,6194,263361168,42873,-0.6742026805877686,0.21423965692520142,-0.21263045072555542,263361189
31-May-2026 02:16:25.933,0.6740555763244629,6194,263361168,42873,-0.6742104291915894,0.21421265602111816,-0.21260875463485718,263361190
31-May-2026 02:16:26.933,0.6740643978118896,6194,263361168,42873,-0.6742160320281982,0.21419933438301086,-0.21257731318473816,263361191
31-May-2026 02:16:27.933,0.6740702390670776,6194,263361168,42873,-0.6742289066314697,0.2141571342945099,-0.21255970001220703,263361192
31-May-2026 02:16:28.933,0.6740767955780029,6194,263361168,42873,-0.6742370128631592,0.21413543820381165,-0.2125346064567566,263361193
31-May-2026 02:16:29.933,0.674088716506958,6194,263361168,42873,-0.6742427349090576,0.2141159474849701,-0.21249932050704956,263361194
31-May-2026 02:16:30.933,0.6740909814834595,6194,263361168,42873,-0.6742570400238037,0.2140805721282959,-0.21248242259025574,263361195
31-May-2026 02:16:31.933,0.6740975379943848,6194,263361168,42873,-0.6742638349533081,0.21406126022338867,-0.21245920658111572,263361196
31-May-2026 02:16:32.933,0.6741080284118652,6194,263361168,42873,-0.6742677688598633,0.21404623985290527,-0.21242892742156982,263361197
31-May-2026 02:16:33.933,0.6741145849227905,6194,263361168,42873,-0.6742757558822632,0.21401509642601013,-0.2124136984348297,263361198
31-May-2026 02:16:34.933,0.6741230487823486,6194,263361200,42873,-0.674282431602478,0.21399414539337158,-0.21238750219345093,263361199
31-May-2026 02:16:35.933,0.6741319894790649,6194,263361200,42873,-0.6742883920669556,0.21397650241851807,-0.21235790848731995,263361200
31-May-2026 02:16:36.933,0.6741400957107544,6194,263361200,42873,-0.6742953062057495,0.21394476294517517,-0.21234232187271118,263361201
31-May-2026 02:16:37.933,0.6741509437561035,6194,263361200,42873,-0.6743019819259644,0.21391788125038147,-0.21231278777122498,263361202
31-May-2026 02:16:38.933,0.6741592884063721,6194,263361200,42873,-0.6743097305297852,0.21389803290367126,-0.21228206157684326,263361203
31-May-2026 02:16:39.933,0.674166202545166,6194,263361200,42873,-0.6743189096450806,0.21386486291885376,-0.21226441860198975,263361204
31-May-2026 02:16:40.933,0.67417311668396,6226,263361200,42873,-0.6743278503417969,0.21384301781654358,-0.21223634481430054,263361205
31-May-2026 02:16:41.933,0.6741801500320435,6226,263361200,42873,-0.6743353605270386,0.21382325887680054,-0.21220993995666504,263361206
31-May-2026 02:16:42.933,0.6741864681243896,6226,263361200,42873,-0.6743450164794922,0.21379292011260986,-0.21219056844711304,263361207
31-May-2026 02:16:43.933,0.674189567565918,6226,263361200,42873,-0.6743553876876831,0.21377664804458618,-0.21216389536857605,263361208
31-May-2026 02:16:44.933,0.674200177192688,6226,263361200,42873,-0.6743580102920532,0.21375715732574463,-0.2121400535106659,263361209
31-May-2026 02:16:45.933,0.6742056608200073,6226,263361200,42873,-0.6743698120117188,0.21372175216674805,-0.21212098002433777,263361210
31-May-2026 02:16:46.933,0.6742186546325684,6226,263361200,42873,-0.6743713617324829,0.21370264887809753,-0.21209365129470825,263361211
31-May-2026 02:16:47.933,0.6742264032363892,6226,263361200,42873,-0.6743795871734619,0.2136816382408142,-0.2120647132396698,263361212
31-May-2026 02:16:48.933,0.6742335557937622,6226,263361200,42873,-0.6743884086608887,0.21364784240722656,-0.21204859018325806,263361213
31-May-2026 02:16:49.933,0.674241304397583,6226,263361200,42873,-0.6743960380554199,0.21362769603729248,-0.21201929450035095,263361214
31-May-2026 02:16:50.933,0.6742492914199829,6226,263361200,42873,-0.6744036674499512,0.21360766887664795,-0.2119898498058319,263361215
31-May-2026 02:16:51.933,0.6742552518844604,6226,263361200,42873,-0.6744126081466675,0.21357572078704834,-0.2119748890399933,263361216
31-May-2026 02:16:52.933,0.6742651462554932,6226,263361200,42873,-0.6744205951690674,0.21354934573173523,-0.2119448184967041,263361217
31-May-2026 02:16:53.933,0.6742737293243408,6226,263361200,42873,-0.6744263172149658,0.21353158354759216,-0.21191704273223877,263361218
31-May-2026 02:16:54.933,0.6742768287658691,6226,263361200,42873,-0.6744376420974731,0.21350324153900146,-0.21190011501312256,263361219
31-May-2026 02:16:55.933,0.6742841005325317,6226,263361200,42873,-0.6744450330734253,0.21348309516906738,-0.21187353134155273,263361220
31-May-2026 02:16:56.933,0.67429518699646,6226,263361200,42873,-0.6744503974914551,0.21345943212509155,-0.21184512972831726,263361221
31-May-2026 02:16:57.933,0.6743041276931763,6226,263361200,42873,-0.6744558811187744,0.21343037486076355,-0.21182721853256226,263361222
31-May-2026 02:16:58.933,0.6743113994598389,6226,263361200,42873,-0.6744651794433594,0.21340706944465637,-0.21179819107055664,263361223
31-May-2026 02:16:59.933,0.6743196249008179,6226,263361200,42873,-0.6744709014892578,0.21338829398155212,-0.21177279949188232,263361224
31-May-2026 02:17:00.933,0.6743251085281372,6226,263361200,42873,-0.6744815111160278,0.21335673332214355,-0.21175366640090942,263361225
31-May-2026 02:17:01.933,0.6743340492248535,6226,263361200,42873,-0.6744890213012695,0.2133345603942871,-0.21172374486923218,263361226
31-May-2026 02:17:02.933,0.674340009689331,6226,263361200,42873,-0.6744974851608276,0.21331343054771423,-0.21169880032539368,263361227
31-May-2026 02:17:03.933,0.6743465662002563,6226,263361200,42873,-0.674506664276123,0.2132808268070221,-0.21168124675750732,263361228
31-May-2026 02:17:04.933,0.6743552684783936,6226,263361200,42873,-0.6745119094848633,0.213265061378479,-0.21165359020233154,263361229
31-May-2026 02:17:05.933,0.6743648052215576,6226,263361200,42873,-0.674519419670105,0.21323996782302856,-0.21162474155426025,263361230
31-May-2026 02:17:06.933,0.6743714809417725,6226,263361232,42873,-0.6745295524597168,0.213201642036438,-0.21160921454429626,263361231
31-May-2026 02:17:07.933,0.674384593963623,6226,263361232,42873,-0.6745327711105347,0.21319150924682617,-0.21156826615333557,263361232
31-May-2026 02:17:08.933,0.6743884086608887,6226,263361232,42873,-0.6745458841323853,0.21315661072731018,-0.21154946088790894,263361233
31-May-2026 02:17:09.933,0.6743967533111572,6226,263361232,42873,-0.6745513677597046,0.21313050389289856,-0.21153223514556885,263361234
31-May-2026 02:17:10.933,0.6744029521942139,6226,263361232,42873,-0.6745585203170776,0.21312367916107178,-0.2114952802658081,263361235
31-May-2026 02:17:11.933,0.6744118928909302,6226,263361232,42873,-0.6745655536651611,0.21309113502502441,-0.2114771008491516,263361236
31-May-2026 02:17:12.933,0.6744180917739868,6258,263361232,42873,-0.6745730638504028,0.21306198835372925,-0.2114620804786682,263361237
31-May-2026 02:17:13.933,0.67442786693573,6258,263361232,42873,-0.6745806932449341,0.21304601430892944,-0.21142268180847168,263361238
31-May-2026 02:17:14.933,0.674433708190918,6258,263361232,42873,-0.6745892763137817,0.21301418542861938,-0.21140924096107483,263361239
31-May-2026 02:17:15.933,0.6744397878646851,6258,263361232,42873,-0.674597978591919,0.21298769116401672,-0.21138814091682434,263361240
31-May-2026 02:17:16.933,0.6744506359100342,6258,263361232,42873,-0.6746028661727905,0.2129749059677124,-0.21135058999061584,263361241
31-May-2026 02:17:17.933,0.6744576692581177,6258,263361232,42873,-0.6746119260787964,0.21293890476226807,-0.21133530139923096,263361242
31-May-2026 02:17:18.933,0.6744649410247803,6258,263361232,42873,-0.6746234893798828,0.21290937066078186,-0.21130549907684326,263361243
31-May-2026 02:17:19.933,0.674473762512207,6258,263361232,42873,-0.6746282577514648,0.21289849281311035,-0.2112726867198944,263361244
31-May-2026 02:17:20.933,0.6744766235351562,6258,263361232,42873,-0.674640417098999,0.2128637433052063,-0.21126005053520203,263361245
31-May-2026 02:17:21.933,0.6744871139526367,6258,263361232,42873,-0.6746460199356079,0.21283847093582153,-0.21123415231704712,263361246
31-May-2026 02:17:22.933,0.6744966506958008,6258,263361232,42873,-0.6746503114700317,0.21282628178596497,-0.2112026810646057,263361247
31-May-2026 02:17:23.933,0.6745011806488037,6258,263361232,42873,-0.6746634244918823,0.21278676390647888,-0.21118557453155518,263361248
31-May-2026 02:17:24.933,0.674507737159729,6258,263361232,42873,-0.6746705770492554,0.2127651870250702,-0.21116364002227783,263361249
31-May-2026 02:17:25.933,0.6745200157165527,6258,263361232,42873,-0.6746742725372314,0.21275115013122559,-0.21112674474716187,263361250
31-May-2026 02:17:26.933,0.674526572227478,6258,263361232,42873,-0.6746839284896851,0.21271559596061707,-0.21111205220222473,263361251
31-May-2026 02:17:27.933,0.6745319366455078,6258,263361232,42873,-0.6746921539306641,0.21269318461418152,-0.2110905647277832,263361252
31-May-2026 02:17:28.933,0.6745429039001465,6258,263361232,42873,-0.674697756767273,0.2126757800579071,-0.21105384826660156,263361253
31-May-2026 02:17:29.933,0.67454993724823,6258,263361232,42873,-0.6747066974639893,0.21264049410820007,-0.21103820204734802,263361254
31-May-2026 02:17:30.933,0.6745578050613403,6258,263361232,42873,-0.6747150421142578,0.21261438727378845,-0.21101409196853638,263361255
31-May-2026 02:17:31.933,0.6745675802230835,6258,263361232,42873,-0.6747212409973145,0.21260136365890503,-0.21097642183303833,263361256
31-May-2026 02:17:32.933,0.6745736598968506,6258,263361232,42873,-0.6747291088104248,0.21257057785987854,-0.21096271276474,263361257
31-May-2026 02:17:33.933,0.6745815277099609,6258,263361232,42873,-0.6747384071350098,0.2125401496887207,-0.21093854308128357,263361258
31-May-2026 02:17:34.933,0.6745878458023071,6258,263361232,42873,-0.6747466325759888,0.2125263512134552,-0.21090549230575562,263361259
31-May-2026 02:17:35.933,0.6745924949645996,6258,263361232,42873,-0.6747561693191528,0.21249642968177795,-0.21089017391204834,263361260
31-May-2026 02:17:36.933,0.6746013164520264,6258,263361232,42873,-0.674763560295105,0.21247103810310364,-0.21086353063583374,263361261
31-May-2026 02:17:37.933,0.6746120452880859,6258,263361232,42873,-0.6747688055038452,0.21245136857032776,-0.2108328938484192,263361262
31-May-2026 02:17:38.933,0.6746170520782471,6258,263361264,42867,-0.674778938293457,0.21241936087608337,-0.2108166217803955,263361263
31-May-2026 02:17:39.933,0.6746265888214111,6258,263361264,42867,-0.6747848987579346,0.21239596605300903,-0.21079093217849731,263361264
31-May-2026 02:17:40.933,0.674636721611023,6258,263361264,42867,-0.6747902631759644,0.21237635612487793,-0.210761159658432,263361265
31-May-2026 02:17:41.933,0.674641489982605,6258,263361264,42867,-0.6747992038726807,0.21234992146492004,-0.21074345707893372,263361266
31-May-2026 02:17:42.933,0.6746498346328735,6258,263361264,42867,-0.6748062372207642,0.2123262882232666,-0.2107177972793579,263361267
31-May-2026 02:17:43.933,0.6746593713760376,6258,263361264,42867,-0.6748127937316895,0.2123056948184967,-0.21068790555000305,263361268
31-May-2026 02:17:44.933,0.674665093421936,6290,263361264,42867,-0.6748216152191162,0.212276428937912,-0.2106703519821167,263361269
31-May-2026 02:17:45.933,0.6746729612350464,6290,263361264,42867,-0.6748297214508057,0.21225234866142273,-0.2106437385082245,263361270
31-May-2026 02:17:46.933,0.6746782064437866,6290,263361264,42867,-0.6748403310775757,0.21223139762878418,-0.2106136679649353,263361271
31-May-2026 02:17:47.933,0.6746861934661865,6290,263361264,42867,-0.6748480796813965,0.21220001578330994,-0.2105955183506012,263361272
31-May-2026 02:17:48.933,0.6746945381164551,6290,263361264,42867,-0.6748557090759277,0.21217197179794312,-0.21057075262069702,263361273
31-May-2026 02:17:49.933,0.6747052669525146,6290,263361264,42867,-0.674859881401062,0.21216285228729248,-0.21053236722946167,263361274
31-May-2026 02:17:50.933,0.6747105121612549,6290,263361264,42867,-0.6748709678649902,0.2121211290359497,-0.2105226218700409,263361275
31-May-2026 02:17:51.933,0.6747183799743652,6290,263361264,42867,-0.6748784780502319,0.21209785342216492,-0.21049660444259644,263361276
31-May-2026 02:17:52.933,0.6747303009033203,6290,263361264,42867,-0.6748809814453125,0.21208974719047546,-0.21045926213264465,263361277
31-May-2026 02:17:53.933,0.6747347116470337,6290,263361264,42867,-0.6748926639556885,0.2120485007762909,-0.2104485034942627,263361278
31-May-2026 02:17:54.933,0.6747450828552246,6290,263361264,42867,-0.6748981475830078,0.21202564239501953,-0.21042177081108093,263361279
31-May-2026 02:17:55.933,0.6747546195983887,6290,263361264,42867,-0.6749036312103271,0.21201437711715698,-0.21038416028022766,263361280
31-May-2026 02:17:56.933,0.6747589111328125,6290,263361264,42867,-0.6749143600463867,0.2119741141796112,-0.21037670969963074,263361281
31-May-2026 02:17:57.933,0.6747653484344482,6290,263361264,42867,-0.6749218702316284,0.21195626258850098,-0.21035003662109375,263361282
31-May-2026 02:17:58.933,0.674774169921875,6290,263361264,42867,-0.6749293804168701,0.21194183826446533,-0.21031233668327332,263361283
31-May-2026 02:17:59.933,0.6747804880142212,6290,263361264,42867,-0.6749385595321655,0.21190139651298523,-0.21030393242835999,263361284
31-May-2026 02:18:00.933,0.6747897863388062,6290,263361264,42867,-0.6749458312988281,0.21188068389892578,-0.21027114987373352,263361285
31-May-2026 02:18:01.933,0.6747967004776001,6290,263361264,42867,-0.6749528646469116,0.21186619997024536,-0.21024006605148315,263361286
31-May-2026 02:18:02.933,0.6748027801513672,6290,263361264,42867,-0.6749627590179443,0.21182769536972046,-0.2102276086807251,263361287
31-May-2026 02:18:03.933,0.6748130321502686,6290,263361264,42867,-0.6749670505523682,0.2118116021156311,-0.2101970911026001,263361288
31-May-2026 02:18:04.933,0.6748241186141968,6290,263361264,42867,-0.674972414970398,0.21179071068763733,-0.21016576886177063,263361289
31-May-2026 02:18:05.933,0.674826979637146,6290,263361264,42867,-0.6749846935272217,0.21175405383110046,-0.2101544737815857,263361290
31-May-2026 02:18:06.933,0.6748392581939697,6290,263361264,42867,-0.6749887466430664,0.21173310279846191,-0.21012288331985474,263361291
31-May-2026 02:18:07.933,0.6748480796813965,6290,263361264,42867,-0.6749950647354126,0.21171697974205017,-0.21009117364883423,263361292
31-May-2026 02:18:08.933,0.6748504638671875,6290,263361264,42867,-0.6750060319900513,0.2116822600364685,-0.21008232235908508,263361293
31-May-2026 02:18:09.933,0.6748569011688232,6290,263361264,42867,-0.6750138998031616,0.21166536211967468,-0.21005409955978394,263361294
31-May-2026 02:18:10.933,0.6748682260513306,6290,263361296,44184,-0.6750202178955078,0.21164435148239136,-0.2100185751914978,263361295
31-May-2026 02:18:11.933,0.6748727560043335,6290,263361296,44184,-0.675031304359436,0.2116071879863739,-0.21000641584396362,263361296
31-May-2026 02:18:12.933,0.674882173538208,6290,263361296,44184,-0.6750369071960449,0.21158656477928162,-0.20997744798660278,263361297
31-May-2026 02:18:13.933,0.6748923063278198,6290,263361296,44184,-0.6750426292419434,0.21157073974609375,-0.2099427878856659,263361298
31-May-2026 02:18:14.933,0.6748963594436646,6290,263361296,44184,-0.6750532388687134,0.2115355134010315,-0.20993083715438843,263361299
31-May-2026 02:18:15.933,0.6749047040939331,6290,263361296,44184,-0.6750601530075073,0.21151390671730042,-0.20990347862243652,263361300
31-May-2026 02:18:16.933,0.67491614818573,6322,263361296,44184,-0.6750650405883789,0.21149519085884094,-0.2098708152770996,263361301
31-May-2026 02:18:17.933,0.6749204397201538,6322,263361296,44184,-0.6750757694244385,0.21146172285079956,-0.2098565697669983,263361302
31-May-2026 02:18:18.933,0.674929141998291,6322,263361296,44184,-0.6750824451446533,0.2114390730857849,-0.20982840657234192,263361303
31-May-2026 02:18:19.933,0.6749402284622192,6322,263361296,44184,-0.6750861406326294,0.21142104268074036,-0.20979943871498108,263361304
31-May-2026 02:18:20.933,0.6749458312988281,6322,263361296,44184,-0.6750969886779785,0.2113872468471527,-0.20978116989135742,263361305
31-May-2026 02:18:21.933,0.674953818321228,6322,263361296,44184,-0.6751033067703247,0.21136584877967834,-0.2097560465335846,263361306
31-May-2026 02:18:22.933,0.6749619245529175,6322,263361296,44184,-0.6751105785369873,0.21134719252586365,-0.20972520112991333,263361307
31-May-2026 02:18:23.933,0.674968957901001,6322,263361296,44184,-0.675119161605835,0.21131449937820435,-0.20970895886421204,263361308
31-May-2026 02:18:24.933,0.6749758720397949,6322,263361296,44184,-0.6751264333724976,0.2112945020198822,-0.2096831500530243,263361309
31-May-2026 02:18:25.933,0.6749838590621948,6322,263361296,44184,-0.6751344203948975,0.21127355098724365,-0.20965227484703064,263361310
31-May-2026 02:18:26.933,0.6749932765960693,6322,263361296,44184,-0.675142765045166,0.211235910654068,-0.20963284373283386,263361311
31-May-2026 02:18:27.933,0.6750010251998901,6322,263361296,44184,-0.6751489639282227,0.2112167775630951,-0.20960718393325806,263361312
31-May-2026 02:18:28.933,0.6750084161758423,6322,263361296,44184,-0.6751573085784912,0.2111983597278595,-0.20957469940185547,263361313
31-May-2026 02:18:29.933,0.6750143766403198,6322,263361296,44184,-0.6751663684844971,0.2111661732196808,-0.20955929160118103,263361314
31-May-2026 02:18:30.933,0.6750223636627197,6322,263361296,44184,-0.6751722097396851,0.2111489474773407,-0.20953240990638733,263361315
31-May-2026 02:18:31.933,0.6750315427780151,6322,263361296,44184,-0.6751785278320312,0.21112918853759766,-0.20950233936309814,263361316
31-May-2026 02:18:32.933,0.6750361919403076,6322,263361296,44184,-0.6751906871795654,0.21108856797218323,-0.2094896137714386,263361317
31-May-2026 02:18:33.933,0.6750475168228149,6322,263361296,44184,-0.6751946210861206,0.211077481508255,-0.20945116877555847,263361318
31-May-2026 02:18:34.933,0.6750545501708984,6322,263361296,44184,-0.6752033233642578,0.21104812622070312,-0.20943033695220947,263361319
31-May-2026 02:18:35.933,0.6750602722167969,6322,263361296,44184,-0.6752111911773682,0.21101802587509155,-0.20941674709320068,263361320
31-May-2026 02:18:36.933,0.6750733852386475,6322,263361296,44184,-0.6752160787582397,0.2109987437725067,-0.20937803387641907,263361321
31-May-2026 02:18:37.933,0.6750801801681519,6322,263361296,44184,-0.6752251386642456,0.21096837520599365,-0.20935705304145813,263361322
31-May-2026 02:18:38.933,0.6750866174697876,6322,263361296,44184,-0.6752338409423828,0.21093761920928955,-0.20933952927589417,263361323
31-May-2026 02:18:39.933,0.6750961542129517,6322,263361296,44184,-0.6752386093139648,0.21092641353607178,-0.20930495858192444,263361324
31-May-2026 02:18:40.933,0.6751018762588501,6322,263361296,44184,-0.675247311592102,0.21089881658554077,-0.20928603410720825,263361325
31-May-2026 02:18:41.933,0.6751049757003784,6322,263361296,44184,-0.6752585172653198,0.2108713686466217,-0.2092665135860443,263361326
31-May-2026 02:18:42.933,0.675115704536438,6322,263361328,44184,-0.6752626895904541,0.21085882186889648,-0.20923146605491638,263361327
31-May-2026 02:18:43.933,0.6751245260238647,6322,263361328,44184,-0.6752707958221436,0.21082407236099243,-0.20921140909194946,263361328
31-May-2026 02:18:44.933,0.6751294136047363,6322,263361328,44184,-0.6752800941467285,0.21079778671264648,-0.20919254422187805,263361329
31-May-2026 02:18:45.933,0.6751389503479004,6322,263361328,44184,-0.6752852201461792,0.21078315377235413,-0.20915985107421875,263361330
31-May-2026 02:18:46.933,0.6751468181610107,6322,263361328,44184,-0.6752936840057373,0.21075224876403809,-0.20913878083229065,263361331
31-May-2026 02:18:47.933,0.6751551628112793,6322,263361328,44184,-0.6753004789352417,0.21072527766227722,-0.20911723375320435,263361332
31-May-2026 02:18:48.933,0.675163984298706,6354,263361328,44184,-0.6753056049346924,0.21071001887321472,-0.2090870440006256,263361333
31-May-2026 02:18:49.933,0.6751708984375,6354,263361328,44184,-0.6753170490264893,0.2106737494468689,-0.2090643346309662,263361334
31-May-2026 02:18:50.933,0.675176739692688,6354,263361328,44184,-0.6753246784210205,0.21065115928649902,-0.20904365181922913,263361335
31-May-2026 02:18:51.933,0.6751872301101685,6354,263361328,44184,-0.675330400466919,0.21063300967216492,-0.20901000499725342,263361336
31-May-2026 02:18:52.933,0.6751946210861206,6354,263361328,44184,-0.6753393411636353,0.21060246229171753,-0.2089882791042328,263361337
31-May-2026 02:18:53.933,0.675200343132019,6354,263361328,44184,-0.6753464937210083,0.2105809450149536,-0.20896854996681213,263361338
31-May-2026 02:18:54.933,0.6752095222473145,6354,263361328,44184,-0.675352931022644,0.21056103706359863,-0.20893758535385132,263361339
31-May-2026 02:18:55.933,0.6752173900604248,6354,263361328,44184,-0.6753594875335693,0.21053263545036316,-0.20891991257667542,263361340
31-May-2026 02:18:56.933,0.6752259731292725,6354,263361328,44184,-0.6753689050674438,0.21050381660461426,-0.20889121294021606,263361341
31-May-2026 02:18:57.933,0.6752328872680664,6354,263361328,44184,-0.6753771305084229,0.21048372983932495,-0.20886275172233582,263361342
31-May-2026 02:18:58.933,0.6752426624298096,6354,263361328,44184,-0.675383448600769,0.21045371890068054,-0.20883983373641968,263361343
31-May-2026 02:18:59.933,0.6752490997314453,6354,263361328,44184,-0.6753913164138794,0.21043074131011963,-0.208816260099411,263361344
31-May-2026 02:19:00.933,0.6752556562423706,6354,263361328,44184,-0.6753988265991211,0.21041247248649597,-0.20879030227661133,263361345
31-May-2026 02:19:01.933,0.6752623319625854,6354,263361328,44184,-0.6754087209701538,0.21038103103637695,-0.20876845717430115,263361346
31-May-2026 02:19:02.933,0.6752701997756958,6354,263361328,44184,-0.6754152774810791,0.21035918593406677,-0.20874348282814026,263361347
31-May-2026 02:19:03.933,0.6752803325653076,6354,263361328,44184,-0.6754196882247925,0.21034029126167297,-0.2087155282497406,263361348
31-May-2026 02:19:04.933,0.6752852201461792,6354,263361328,44184,-0.6754294633865356,0.21031072735786438,-0.2086978256702423,263361349
31-May-2026 02:19:05.933,0.6752965450286865,6354,263361328,44184,-0.6754355430603027,0.21028369665145874,-0.20866897702217102,263361350
31-May-2026 02:19:06.933,0.6753032207489014,6354,263361328,44184,-0.6754424571990967,0.21026670932769775,-0.20864170789718628,263361351
31-May-2026 02:19:07.933,0.6753089427947998,6354,263361328,44184,-0.6754535436630249,0.21023210883140564,-0.20862281322479248,263361352
31-May-2026 02:19:08.933,0.6753174066543579,6354,263361328,44184,-0.6754583120346069,0.2102130949497223,-0.2085976004600525,263361353
31-May-2026 02:19:09.933,0.6753249168395996,6354,263361328,44184,-0.6754660606384277,0.2101936638355255,-0.20856955647468567,263361354
31-May-2026 02:19:10.933,0.675330400466919,6354,263361328,44184,-0.6754757165908813,0.2101595103740692,-0.20855394005775452,263361355
31-May-2026 02:19:11.933,0.6753416061401367,6354,263361328,44184,-0.6754816770553589,0.21013593673706055,-0.20852243900299072,263361356
31-May-2026 02:19:12.933,0.675349235534668,6354,263361328,44184,-0.6754889488220215,0.2101171314716339,-0.2084924280643463,263361357
31-May-2026 02:19:13.933,0.67535400390625,6354,263361328,44184,-0.6754982471466064,0.2100858986377716,-0.2084788680076599,263361358
31-May-2026 02:19:14.933,0.6753630638122559,6354,263361360,44184,-0.6755048036575317,0.21006426215171814,-0.20844995975494385,263361359
31-May-2026 02:19:15.933,0.6753722429275513,6354,263361360,44184,-0.6755110025405884,0.2100415825843811,-0.20842298865318298,263361360
31-May-2026 02:19:16.933,0.6753798723220825,6354,263361360,44184,-0.6755181550979614,0.2100176215171814,-0.20839861035346985,263361361
31-May-2026 02:19:17.933,0.6753842830657959,6354,263361360,44184,-0.6755303144454956,0.20998695492744446,-0.20837536454200745,263361362
31-May-2026 02:19:18.933,0.6753957271575928,6354,263361360,44184,-0.6755332946777344,0.20996791124343872,-0.20834890007972717,263361363
31-May-2026 02:19:19.933,0.6754045486450195,6354,263361360,44184,-0.6755411624908447,0.20994114875793457,-0.20832151174545288,263361364
31-May-2026 02:19:20.933,0.6754106283187866,6386,263361360,44184,-0.6755503416061401,0.2099098563194275,-0.2083037793636322,263361365
31-May-2026 02:19:21.933,0.6754167079925537,6386,263361360,44184,-0.6755578517913818,0.20989307761192322,-0.20827651023864746,263361366
31-May-2026 02:19:22.933,0.6754260063171387,6386,263361360,44184,-0.6755657196044922,0.20986732840538025,-0.20824721455574036,263361367
31-May-2026 02:19:23.933,0.6754316091537476,6386,263361360,44184,-0.6755737066268921,0.2098391354084015,-0.20823165774345398,263361368
31-May-2026 02:19:24.933,0.6754413843154907,6386,263361360,44184,-0.6755790710449219,0.20982065796852112,-0.20820042490959167,263361369
31-May-2026 02:19:25.933,0.6754486560821533,6386,263361360,44184,-0.6755868196487427,0.20979851484298706,-0.208173930644989,263361370
31-May-2026 02:19:26.933,0.6754580736160278,6386,263361360,44184,-0.6755925416946411,0.20976656675338745,-0.2081581950187683,263361371
31-May-2026 02:19:27.933,0.6754659414291382,6386,263361360,44184,-0.6756011247634888,0.20974546670913696,-0.20812588930130005,263361372
31-May-2026 02:19:28.933,0.6754738092422485,6386,263361360,44184,-0.6756083965301514,0.20972231030464172,-0.20810019969940186,263361373
31-May-2026 02:19:29.933,0.6754783391952515,6386,263361360,44184,-0.6756187677383423,0.20969191193580627,-0.20808112621307373,263361374
31-May-2026 02:19:30.933,0.6754885911941528,6386,263361360,44184,-0.6756253242492676,0.20966967940330505,-0.20804890990257263,263361375
31-May-2026 02:19:31.933,0.6754957437515259,6386,263361360,44184,-0.6756315231323242,0.20964938402175903,-0.2080267369747162,263361376
31-May-2026 02:19:32.933,0.6755008697509766,6386,263361360,44184,-0.6756432056427002,0.2096146047115326,-0.20800673961639404,263361377
31-May-2026 02:19:33.933,0.6755093336105347,6386,263361360,44184,-0.6756483316421509,0.20959866046905518,-0.20797860622406006,263361378
31-May-2026 02:19:34.933,0.6755185127258301,6386,263361360,44184,-0.675655722618103,0.2095733880996704,-0.2079509198665619,263361379
31-May-2026 02:19:35.933,0.6755245923995972,6386,263361360,44184,-0.6756646633148193,0.20954272150993347,-0.20793333649635315,263361380
31-May-2026 02:19:36.933,0.6755338907241821,6386,263361360,44184,-0.6756693124771118,0.20952248573303223,-0.20790761709213257,263361381
31-May-2026 02:19:37.933,0.6755434274673462,6386,263361360,44184,-0.6756776571273804,0.2094963788986206,-0.20787644386291504,263361382
31-May-2026 02:19:38.933,0.6755486726760864,6386,263361360,44184,-0.6756846904754639,0.20947220921516418,-0.20786011219024658,263361383
31-May-2026 02:19:39.933,0.675557017326355,6386,263361360,44184,-0.6756919622421265,0.20945250988006592,-0.20783042907714844,263361384
31-May-2026 02:19:40.933,0.6755642890930176,6386,263361360,44184,-0.6757005453109741,0.2094239890575409,-0.20780673623085022,263361385
31-May-2026 02:19:41.933,0.6755733489990234,6386,263361360,44184,-0.6757078170776367,0.20939567685127258,-0.20778250694274902,263361386
31-May-2026 02:19:42.933,0.675579309463501,6386,263361360,44184,-0.6757159233093262,0.20937669277191162,-0.2077556848526001,263361387
31-May-2026 02:19:43.933,0.6755881309509277,6386,263361360,44184,-0.675722599029541,0.20934993028640747,-0.2077326476573944,263361388
31-May-2026 02:19:44.933,0.6755943298339844,6386,263361360,44184,-0.6757314205169678,0.20932403206825256,-0.20771047472953796,263361389
31-May-2026 02:19:45.933,0.6756014823913574,6386,263361360,44184,-0.6757385730743408,0.2093046009540558,-0.20768165588378906,263361390
31-May-2026 02:19:46.933,0.6756107807159424,6386,263361392,44184,-0.6757431030273438,0.20928031206130981,-0.20766103267669678,263361391
31-May-2026 02:19:47.933,0.6756179332733154,6386,263361392,44184,-0.6757519245147705,0.2092491090297699,-0.20764103531837463,263361392
31-May-2026 02:19:48.933,0.6756269931793213,6386,263361392,44184,-0.6757588386535645,0.20922884345054626,-0.20760968327522278,263361393
31-May-2026 02:19:49.933,0.6756343841552734,6386,263361392,44184,-0.6757669448852539,0.20920169353485107,-0.20758715271949768,263361394
31-May-2026 02:19:50.933,0.6756421327590942,6386,263361392,44184,-0.675777792930603,0.20916679501533508,-0.20756185054779053,263361395
31-May-2026 02:19:51.933,0.6756497621536255,6386,263361392,44184,-0.6757827997207642,0.20915284752845764,-0.20753401517868042,263361396
31-May-2026 02:19:52.933,0.6756559610366821,6418,263361392,44184,-0.6757906675338745,0.2091294229030609,-0.20751237869262695,263361397
31-May-2026 02:19:53.933,0.6756647825241089,6418,263361392,44184,-0.6757985353469849,0.2090977430343628,-0.20748969912528992,263361398
31-May-2026 02:19:54.933,0.6756725311279297,6418,263361392,44184,-0.6758052110671997,0.2090807855129242,-0.20745959877967834,263361399
31-May-2026 02:19:55.933,0.6756796836853027,6418,263361392,44184,-0.6758142709732056,0.20905345678329468,-0.20743510127067566,263361400
31-May-2026 02:19:56.933,0.6756855249404907,6418,263361392,44184,-0.6758211851119995,0.20903143286705017,-0.20741575956344604,263361401
31-May-2026 02:19:57.933,0.6756960153579712,6418,263361392,44184,-0.6758278608322144,0.20900893211364746,-0.20738250017166138,263361402
31-May-2026 02:19:58.933,0.6757024526596069,6418,263361392,44184,-0.6758360862731934,0.2089821696281433,-0.20736181735992432,263361403
31-May-2026 02:19:59.933,0.675710916519165,6418,263361392,44184,-0.6758431196212769,0.20895066857337952,-0.20734268426895142,263361404
31-May-2026 02:20:00.933,0.675719141960144,6418,263361392,44184,-0.6758512258529663,0.208929181098938,-0.20731046795845032,263361405
31-May-2026 02:20:01.933,0.6757262945175171,6418,263361392,44184,-0.6758593320846558,0.20890122652053833,-0.20728951692581177,263361406
31-May-2026 02:20:02.933,0.6757313013076782,6418,263361392,44184,-0.6758675575256348,0.20888406038284302,-0.20726338028907776,263361407
31-May-2026 02:20:03.933,0.6757396459579468,6418,263361392,44184,-0.6758754253387451,0.20885524153709412,-0.20723950862884521,263361408
31-May-2026 02:20:04.933,0.6757470369338989,6418,263361392,44184,-0.67588210105896,0.20883068442344666,-0.20721834897994995,263361409
31-May-2026 02:20:05.933,0.6757552623748779,6418,263361392,44184,-0.675889253616333,0.20880979299545288,-0.2071886956691742,263361410
31-May-2026 02:20:06.933,0.6757608652114868,6418,263361392,44184,-0.6758990287780762,0.20878374576568604,-0.20716601610183716,263361411
31-May-2026 02:20:07.933,0.67577064037323,6418,263361392,44184,-0.6759052276611328,0.20875811576843262,-0.2071402370929718,263361412
31-May-2026 02:20:08.933,0.6757794618606567,6418,263361392,44184,-0.6759109497070312,0.20873770117759705,-0.20711243152618408,263361413
31-May-2026 02:20:09.933,0.6757872104644775,6418,263361392,44184,-0.6759176254272461,0.20870813727378845,-0.20709410309791565,263361414
31-May-2026 02:20:10.933,0.6757941246032715,6418,263361392,44184,-0.6759268045425415,0.20868322253227234,-0.20706674456596375,263361415
31-May-2026 02:20:11.933,0.6758038997650146,6418,263361392,44184,-0.6759332418441772,0.2086586058139801,-0.20703953504562378,263361416
31-May-2026 02:20:12.933,0.6758090257644653,6418,263361392,44184,-0.6759421825408936,0.20863476395606995,-0.20701739192008972,263361417
31-May-2026 02:20:13.933,0.6758168935775757,6418,263361392,44184,-0.6759495735168457,0.20860931277275085,-0.20699310302734375,263361418
31-May-2026 02:20:14.933,0.675824761390686,6418,263361392,44184,-0.6759564876556396,0.20858705043792725,-0.20696794986724854,263361419
31-May-2026 02:20:15.933,0.6758304834365845,6418,263361392,44184,-0.6759653091430664,0.20856016874313354,-0.20694655179977417,263361420
31-May-2026 02:20:16.933,0.6758383512496948,6418,263361392,44184,-0.6759738922119141,0.20853546261787415,-0.20691832900047302,263361421
31-May-2026 02:20:17.933,0.6758472919464111,6418,263361392,44184,-0.6759787797927856,0.20851454138755798,-0.2068939208984375,263361422
31-May-2026 02:20:18.933,0.6758544445037842,6418,263361424,44184,-0.6759870052337646,0.20848512649536133,-0.20687294006347656,263361423
31-May-2026 02:20:19.933,0.6758631467819214,6418,263361424,44184,-0.6759930849075317,0.20846489071846008,-0.2068457305431366,263361424
31-May-2026 02:20:20.933,0.6758726835250854,6418,263361424,44184,-0.6759995222091675,0.20843693614006042,-0.206821471452713,263361425
31-May-2026 02:20:21.933,0.6758793592453003,6418,263361424,44184,-0.6760091781616211,0.20840543508529663,-0.20679903030395508,263361426
31-May-2026 02:20:22.933,0.6758843660354614,6418,263361424,44184,-0.6760176420211792,0.2083878517150879,-0.20677348971366882,263361427
31-May-2026 02:20:23.934,0.6758941411972046,6418,263361424,44184,-0.6760244369506836,0.20836126804351807,-0.20674505829811096,263361428
31-May-2026 02:20:24.934,0.6759012937545776,6450,263361424,44184,-0.6760311126708984,0.20833691954612732,-0.20672598481178284,263361429
31-May-2026 02:20:25.934,0.6759068965911865,6450,263361424,44184,-0.6760396957397461,0.20831403136253357,-0.20670169591903687,263361430
31-May-2026 02:20:26.934,0.6759153604507446,6450,263361424,44184,-0.6760485172271729,0.20828929543495178,-0.20667070150375366,263361431
31-May-2026 02:20:27.934,0.6759203672409058,6450,263361424,44184,-0.6760566234588623,0.2082652747631073,-0.20665135979652405,263361432
31-May-2026 02:20:28.934,0.6759285926818848,6450,263361424,44184,-0.676063060760498,0.2082446813583374,-0.20662406086921692,263361433
31-May-2026 02:20:29.934,0.6759376525878906,6450,263361424,44184,-0.6760703325271606,0.2082180380821228,-0.20659750699996948,263361434
31-May-2026 02:20:30.934,0.6759450435638428,6450,263361424,44184,-0.676078200340271,0.20819109678268433,-0.20657485723495483,263361435
31-May-2026 02:20:31.934,0.6759532690048218,6450,263361424,44184,-0.6760846376419067,0.2081678807735443,-0.20655164122581482,263361436
31-May-2026 02:20:32.934,0.6759618520736694,6450,263361424,44184,-0.6760914325714111,0.20814335346221924,-0.20652613043785095,263361437
31-May-2026 02:20:33.934,0.6759696006774902,6450,263361424,44184,-0.6760988235473633,0.2081160545349121,-0.20650306344032288,263361438
31-May-2026 02:20:34.934,0.6759765148162842,6450,263361424,44184,-0.6761065721511841,0.20809435844421387,-0.2064771056175232,263361439
31-May-2026 02:20:35.934,0.6759836673736572,6450,263361424,44184,-0.6761136054992676,0.20807135105133057,-0.20645472407341003,263361440
31-May-2026 02:20:36.934,0.6759928464889526,6450,263361424,44184,-0.6761208772659302,0.2080400586128235,-0.20643123984336853,263361441
31-May-2026 02:20:37.934,0.6759979724884033,6450,263361424,44184,-0.6761298179626465,0.20802098512649536,-0.2064041793346405,263361442
31-May-2026 02:20:38.934,0.676005482673645,6450,263361424,44184,-0.6761369705200195,0.20800021290779114,-0.2063780426979065,263361443
31-May-2026 02:20:39.934,0.6760122776031494,6450,263361424,44184,-0.6761465072631836,0.20797193050384521,-0.20635217428207397,263361444
31-May-2026 02:20:40.934,0.6760188341140747,6450,263361424,44184,-0.6761530637741089,0.20795059204101562,-0.20633098483085632,263361445
31-May-2026 02:20:41.934,0.6760278940200806,6450,263361424,44184,-0.676161527633667,0.20792078971862793,-0.20630404353141785,263361446
31-May-2026 02:20:42.934,0.6760368347167969,6450,263361424,44184,-0.6761664152145386,0.20789611339569092,-0.2062833607196808,263361447
31-May-2026 02:20:43.934,0.6760458946228027,6450,263361424,44184,-0.6761753559112549,0.20786228775978088,-0.206258624792099,263361448
31-May-2026 02:20:44.934,0.6760549545288086,6450,263361424,44184,-0.676180362701416,0.20784902572631836,-0.20622596144676208,263361449
31-May-2026 02:20:45.934,0.6760594844818115,6450,263361424,44184,-0.6761910915374756,0.20781663060188293,-0.20620891451835632,263361450
31-May-2026 02:20:46.934,0.6760694980621338,6450,263361424,44184,-0.6761957406997681,0.20779114961624146,-0.20618480443954468,263361451
31-May-2026 02:20:47.934,0.6760772466659546,6450,263361424,44184,-0.676201581954956,0.20777907967567444,-0.20615345239639282,263361452
31-May-2026 02:20:48.934,0.6760808229446411,6450,263361424,44184,-0.6762140989303589,0.207745760679245,-0.20613393187522888,263361453
31-May-2026 02:20:49.934,0.6760872602462769,6450,263361424,44184,-0.6762219667434692,0.2077232301235199,-0.20611000061035156,263361454
31-May-2026 02:20:50.934,0.6760984659194946,6450,263361456,44184,-0.6762254238128662,0.20770737528800964,-0.20607814192771912,263361455
31-May-2026 02:20:51.934,0.676102876663208,6450,263361456,44184,-0.6762367486953735,0.20767274498939514,-0.20606112480163574,263361456
31-May-2026 02:20:52.934,0.6761112213134766,6450,263361456,44184,-0.6762454509735107,0.2076430320739746,-0.20603534579277039,263361457
31-May-2026 02:20:53.934,0.6761189699172974,6450,263361456,44184,-0.6762531995773315,0.2076261043548584,-0.20600122213363647,263361458
31-May-2026 02:20:54.934,0.6761270761489868,6450,263361456,44184,-0.6762598752975464,0.2075921893119812,-0.2059871256351471,263361459
31-May-2026 02:20:55.934,0.6761355400085449,6450,263361456,44184,-0.6762665510177612,0.2075708508491516,-0.2059595286846161,263361460
31-May-2026 02:20:56.934,0.6761417388916016,6482,263361456,44184,-0.6762723922729492,0.20755544304847717,-0.20593440532684326,263361461
31-May-2026 02:20:57.934,0.6761490106582642,6482,263361456,44184,-0.6762800216674805,0.2075238823890686,-0.20591780543327332,263361462
31-May-2026 02:20:58.934,0.6761599779129028,6482,263361456,44184,-0.6762861013412476,0.20750156044960022,-0.20588454604148865,263361463
31-May-2026 02:20:59.934,0.6761682033538818,6482,263361456,44184,-0.6762923002243042,0.20748409628868103,-0.20585501194000244,263361464
31-May-2026 02:21:00.934,0.6761722564697266,6482,263361456,44184,-0.6763045787811279,0.2074451744556427,-0.2058391273021698,263361465
31-May-2026 02:21:01.934,0.676181435585022,6482,263361456,44184,-0.6763094663619995,0.20742705464363098,-0.20581188797950745,263361466
31-May-2026 02:21:02.934,0.6761876344680786,6482,263361456,44184,-0.6763170957565308,0.2074090540409088,-0.20578503608703613,263361467
31-May-2026 02:21:03.934,0.6761941909790039,6482,263361456,44184,-0.6763273477554321,0.20737287402153015,-0.20576632022857666,263361468
31-May-2026 02:21:04.934,0.676199197769165,6482,263361456,44184,-0.6763362884521484,0.20735231041908264,-0.20574036240577698,263361469
31-May-2026 02:21:05.934,0.6762100458145142,6482,263361456,44184,-0.6763416528701782,0.20733362436294556,-0.20570647716522217,263361470
31-May-2026 02:21:06.934,0.6762180328369141,6482,263361456,44184,-0.676348090171814,0.20730069279670715,-0.20569193363189697,263361471
31-May-2026 02:21:07.934,0.6762257814407349,6482,263361456,44184,-0.676353931427002,0.20728245377540588,-0.20566636323928833,263361472
31-May-2026 02:21:08.934,0.6762347221374512,6482,263361456,44184,-0.6763613224029541,0.207261323928833,-0.20563340187072754,263361473
31-May-2026 02:21:09.934,0.6762396097183228,6482,263361456,44184,-0.6763691902160645,0.20723354816436768,-0.20562011003494263,263361474
31-May-2026 02:21:10.934,0.6762480735778809,6482,263361456,44184,-0.6763757467269897,0.20721107721328735,-0.20559394359588623,263361475
31-May-2026 02:21:11.934,0.6762570142745972,6482,263361456,44184,-0.6763817071914673,0.2071918547153473,-0.2055639922618866,263361476
31-May-2026 02:21:12.934,0.676262617111206,6482,263361456,44184,-0.676392674446106,0.20715287327766418,-0.20554763078689575,263361477
31-May-2026 02:21:13.934,0.6762712001800537,6482,263361456,44184,-0.6764005422592163,0.20713001489639282,-0.20551782846450806,263361478
31-May-2026 02:21:14.934,0.6762803792953491,6482,263361456,44184,-0.6764073371887207,0.207107275724411,-0.20548704266548157,263361479
31-May-2026 02:21:15.934,0.676285982131958,6482,263361456,44184,-0.6764174699783325,0.20707464218139648,-0.20546770095825195,263361480
31-May-2026 02:21:16.934,0.6762924194335938,6482,263361456,44184,-0.6764243841171265,0.20705729722976685,-0.2054402232170105,263361481
31-May-2026 02:21:17.934,0.6763032674789429,6482,263361456,44184,-0.676429033279419,0.2070324420928955,-0.2054148018360138,263361482
31-May-2026 02:21:18.934,0.6763097047805786,6482,263361456,44184,-0.6764373779296875,0.20700517296791077,-0.20539486408233643,263361483
31-May-2026 02:21:19.934,0.676315188407898,6482,263361456,44184,-0.6764438152313232,0.20698902010917664,-0.20537012815475464,263361484
31-May-2026 02:21:20.934,0.676321268081665,6482,263361456,44184,-0.6764512062072754,0.20696881413459778,-0.2053476870059967,263361485
31-May-2026 02:21:21.934,0.6763297319412231,6482,263361456,44184,-0.6764591932296753,0.20693740248680115,-0.20532524585723877,263361486
31-May-2026 02:21:22.934,0.6763379573822021,6482,263361488,44184,-0.676466703414917,0.20691344141960144,-0.20529624819755554,263361487
31-May-2026 02:21:23.934,0.6763465404510498,6482,263361488,44184,-0.6764729022979736,0.2068920135498047,-0.20526933670043945,263361488
31-May-2026 02:21:24.934,0.6763527393341064,6482,263361488,44184,-0.6764853000640869,0.20685026049613953,-0.20524975657463074,263361489
31-May-2026 02:21:25.934,0.6763632297515869,6482,263361488,44184,-0.6764876842498779,0.20684564113616943,-0.2052122950553894,263361490
31-May-2026 02:21:26.934,0.676369309425354,6482,263361488,44184,-0.6764988899230957,0.20680728554725647,-0.20519426465034485,263361491
31-May-2026 02:21:27.934,0.6763749122619629,6482,263361488,44184,-0.676506519317627,0.20677870512008667,-0.20517942309379578,263361492
31-May-2026 02:21:28.934,0.6763879060745239,6514,263361488,44184,-0.6765098571777344,0.20676586031913757,-0.2051391303539276,263361493
31-May-2026 02:21:29.934,0.6763896942138672,6514,263361488,44184,-0.6765217781066895,0.20673763751983643,-0.2051231563091278,263361494
31-May-2026 02:21:30.934,0.6763967275619507,6514,263361488,44184,-0.6765286922454834,0.20670974254608154,-0.20510447025299072,263361495
31-May-2026 02:21:31.934,0.6764070987701416,6514,263361488,44184,-0.6765345335006714,0.20669764280319214,-0.20506304502487183,263361496
31-May-2026 02:21:32.934,0.676413893699646,6514,263361488,44184,-0.6765408515930176,0.20666837692260742,-0.20504924654960632,263361497
31-May-2026 02:21:33.934,0.6764187812805176,6514,263361488,44184,-0.6765506267547607,0.20663726329803467,-0.20503219962120056,263361498
31-May-2026 02:21:34.934,0.6764285564422607,6514,263361488,44184,-0.6765573024749756,0.20662277936935425,-0.20499300956726074,263361499
31-May-2026 02:21:35.934,0.6764364242553711,6514,263361488,44184,-0.6765649318695068,0.20659074187278748,-0.20497453212738037,263361500
31-May-2026 02:21:36.934,0.6764446496963501,6514,263361488,44184,-0.6765729188919067,0.20655974745750427,-0.20495212078094482,263361501
31-May-2026 02:21:37.934,0.6764534711837769,6514,263361488,44184,-0.6765788793563843,0.2065475881099701,-0.20491597056388855,263361502
31-May-2026 02:21:38.934,0.6764587163925171,6514,263361488,44184,-0.6765867471694946,0.20652028918266296,-0.2048996388912201,263361503
31-May-2026 02:21:39.934,0.6764665842056274,6514,263361488,44184,-0.6765958070755005,0.20648691058158875,-0.204878032207489,263361504
31-May-2026 02:21:40.934,0.6764768362045288,6514,263361488,44184,-0.6765990257263184,0.20647457242012024,-0.20484554767608643,263361505
31-May-2026 02:21:41.934,0.6764817237854004,6514,263361488,44184,-0.6766089200973511,0.20644548535346985,-0.20482581853866577,263361506
31-May-2026 02:21:42.934,0.6764880418777466,6514,263361488,44184,-0.6766185760498047,0.20641091465950012,-0.20480820536613464,263361507
31-May-2026 02:21:43.934,0.6764973402023315,6514,263361488,44184,-0.6766228675842285,0.20640099048614502,-0.20477339625358582,263361508
31-May-2026 02:21:44.934,0.6765031814575195,6514,263361488,44184,-0.6766340732574463,0.2063649594783783,-0.20475316047668457,263361509
31-May-2026 02:21:45.934,0.6765098571777344,6514,263361488,44184,-0.6766420602798462,0.20633798837661743,-0.2047320306301117,263361510
31-May-2026 02:21:46.934,0.6765216588973999,6514,263361488,44184,-0.6766475439071655,0.20631471276283264,-0.20469725131988525,263361511
31-May-2026 02:21:47.934,0.676528811454773,6514,263361488,44184,-0.6766558885574341,0.20628520846366882,-0.20467627048492432,263361512
31-May-2026 02:21:48.934,0.6765351295471191,6514,263361488,44184,-0.6766619682312012,0.2062622606754303,-0.20465856790542603,263361513
31-May-2026 02:21:49.934,0.6765449047088623,6514,263361488,44184,-0.6766667366027832,0.20624962449073792,-0.20462334156036377,263361514
31-May-2026 02:21:50.934,0.6765507459640503,6514,263361488,44184,-0.6766749620437622,0.2062167525291443,-0.20460918545722961,263361515
31-May-2026 02:21:51.934,0.6765590906143188,6514,263361488,44184,-0.6766828298568726,0.20619326829910278,-0.20457899570465088,263361516
31-May-2026 02:21:52.934,0.6765663623809814,6514,263361488,44184,-0.6766892671585083,0.20617955923080444,-0.20454856753349304,263361517
31-May-2026 02:21:53.934,0.676571249961853,6514,263361488,44184,-0.6766984462738037,0.20614883303642273,-0.20453324913978577,263361518
31-May-2026 02:21:54.934,0.6765774488449097,6514,263361520,44184,-0.6767094135284424,0.20611977577209473,-0.20450541377067566,263361519
31-May-2026 02:21:55.934,0.6765851974487305,6514,263361520,44184,-0.6767159700393677,0.20610374212265015,-0.20447376370429993,263361520
31-May-2026 02:21:56.934,0.6765925884246826,6514,263361520,44184,-0.6767240762710571,0.20606955885887146,-0.20445683598518372,263361521
31-May-2026 02:21:57.934,0.6765995025634766,6514,263361520,44184,-0.6767319440841675,0.20604580640792847,-0.20443245768547058,263361522
31-May-2026 02:21:58.934,0.6766095161437988,6514,263361520,44184,-0.6767361164093018,0.2060302495956421,-0.20440158247947693,263361523
31-May-2026 02:21:59.934,0.6766170263290405,6514,263361520,44184,-0.6767452955245972,0.20599639415740967,-0.20437884330749512,263361524
31-May-2026 02:22:00.934,0.6766265630722046,6546,263361520,44184,-0.6767498254776001,0.20597100257873535,-0.20435816049575806,263361525
31-May-2026 02:22:01.934,0.6766338348388672,6546,263361520,44184,-0.6767559051513672,0.2059566080570221,-0.20432907342910767,263361526
31-May-2026 02:22:02.934,0.6766414642333984,6546,263361520,44184,-0.6767637729644775,0.20592406392097473,-0.20431089401245117,263361527
31-May-2026 02:22:03.934,0.6766479015350342,6546,263361520,44184,-0.6767717599868774,0.20590147376060486,-0.20428505539894104,263361528
31-May-2026 02:22:04.934,0.6766549348831177,6546,263361520,44184,-0.676781177520752,0.20587703585624695,-0.20425543189048767,263361529
31-May-2026 02:22:05.934,0.6766626834869385,6546,263361520,44184,-0.6767877340316772,0.205856591463089,-0.2042291760444641,263361530
31-May-2026 02:22:06.934,0.6766675710678101,6546,263361520,44184,-0.6767991781234741,0.20581960678100586,-0.20421192049980164,263361531
31-May-2026 02:22:07.934,0.6766787767410278,6546,263361520,44184,-0.6768032312393188,0.20580017566680908,-0.2041814625263214,263361532
31-May-2026 02:22:08.934,0.6766843795776367,6546,263361520,44184,-0.6768120527267456,0.20577600598335266,-0.20415812730789185,263361533
31-May-2026 02:22:09.934,0.6766912937164307,6546,263361520,44184,-0.6768213510513306,0.20574697852134705,-0.2041337788105011,263361534
31-May-2026 02:22:10.934,0.6766990423202515,6546,263361520,44184,-0.6768274307250977,0.2057267725467682,-0.20410868525505066,263361535
31-May-2026 02:22:11.934,0.6767098903656006,6546,263361520,44184,-0.6768321990966797,0.20570218563079834,-0.20408037304878235,263361536
31-May-2026 02:22:12.934,0.6767150163650513,6546,263361520,44184,-0.67684006690979,0.2056737244129181,-0.20406600832939148,263361537
31-May-2026 02:22:13.934,0.6767246723175049,6546,263361520,44184,-0.6768461465835571,0.20565491914749146,-0.2040330171585083,263361538
31-May-2026 02:22:14.934,0.6767319440841675,6546,263361520,44184,-0.6768542528152466,0.205631285905838,-0.2040061354637146,263361539
31-May-2026 02:22:15.934,0.6767396926879883,6546,263361520,44184,-0.6768615245819092,0.20559418201446533,-0.2039925456047058,263361540
31-May-2026 02:22:16.934,0.6767468452453613,6546,263361520,44184,-0.6768690347671509,0.20558130741119385,-0.20395728945732117,263361541
31-May-2026 02:22:17.934,0.676755428314209,6546,263361520,44184,-0.6768760681152344,0.20555120706558228,-0.20393553376197815,263361542
31-May-2026 02:22:18.934,0.6767599582672119,6546,263361520,44184,-0.6768863201141357,0.2055206298828125,-0.20391756296157837,263361543
31-May-2026 02:22:19.934,0.676767110824585,6546,263361520,44184,-0.6768933534622192,0.20550793409347534,-0.20388337969779968,263361544
31-May-2026 02:22:20.934,0.6767735481262207,6546,263361520,44184,-0.6769019365310669,0.2054818570613861,-0.20385971665382385,263361545
31-May-2026 02:22:21.934,0.676780104637146,6546,263361520,44184,-0.6769111156463623,0.20544949173927307,-0.20383977890014648,263361546
31-May-2026 02:22:22.934,0.6767914295196533,6546,263361520,44184,-0.6769154071807861,0.20542868971824646,-0.20380878448486328,263361547
31-May-2026 02:22:23.934,0.6767984628677368,6546,263361520,44184,-0.6769217252731323,0.20540755987167358,-0.2037861943244934,263361548
31-May-2026 02:22:24.934,0.6768045425415039,6546,263361520,44184,-0.6769300699234009,0.20537984371185303,-0.20376655459403992,263361549
31-May-2026 02:22:25.934,0.6768146753311157,6546,263361520,44184,-0.6769344806671143,0.20535880327224731,-0.20373913645744324,263361550
31-May-2026 02:22:26.934,0.6768217086791992,6546,263361552,44177,-0.6769423484802246,0.20533519983291626,-0.20371374487876892,263361551
31-May-2026 02:22:27.934,0.6768299341201782,6546,263361552,44177,-0.6769475936889648,0.20530828833580017,-0.20369580388069153,263361552
31-May-2026 02:22:28.934,0.6768379211425781,6546,263361552,44177,-0.6769536733627319,0.205288827419281,-0.20366734266281128,263361553
31-May-2026 02:22:29.934,0.6768476963043213,6546,263361552,44177,-0.6769615411758423,0.2052607536315918,-0.20363828539848328,263361554
31-May-2026 02:22:30.934,0.6768536567687988,6546,263361552,44177,-0.6769697666168213,0.20523512363433838,-0.20361754298210144,263361555
31-May-2026 02:22:31.934,0.6768602132797241,6546,263361552,44177,-0.6769784688949585,0.20521393418312073,-0.2035885453224182,263361556
31-May-2026 02:22:32.934,0.6768671274185181,6578,263361552,44177,-0.6769860982894897,0.20518529415130615,-0.20356714725494385,263361557
31-May-2026 02:22:33.934,0.6768736839294434,6578,263361552,44177,-0.6769957542419434,0.20515799522399902,-0.20354178547859192,263361558
31-May-2026 02:22:34.934,0.6768805980682373,6578,263361552,44177,-0.677003026008606,0.2051379680633545,-0.2035144567489624,263361559
31-May-2026 02:22:35.934,0.6768884658813477,6578,263361552,44177,-0.6770094633102417,0.20511317253112793,-0.20349332690238953,263361560
31-May-2026 02:22:36.934,0.6768964529037476,6578,263361552,44177,-0.6770161390304565,0.20508646965026855,-0.20347058773040771,263361561
31-May-2026 02:22:37.934,0.6769067049026489,6578,263361552,44177,-0.6770226955413818,0.2050614356994629,-0.20343980193138123,263361562
31-May-2026 02:22:38.934,0.676913857460022,6578,263361552,44177,-0.6770299673080444,0.20503312349319458,-0.20342037081718445,263361563
31-May-2026 02:22:39.934,0.6769235134124756,6578,263361552,44177,-0.6770356893539429,0.20500698685646057,-0.20339590311050415,263361564
31-May-2026 02:22:40.934,0.676933765411377,6578,263361552,44177,-0.67704176902771,0.20498433709144592,-0.20336395502090454,263361565
31-May-2026 02:22:41.934,0.6769379377365112,6578,263361552,44177,-0.6770505905151367,0.2049579918384552,-0.20334699749946594,263361566
31-May-2026 02:22:42.934,0.6769431829452515,6578,263361552,44177,-0.6770596504211426,0.20493733882904053,-0.20332109928131104,263361567
31-May-2026 02:22:43.934,0.676950216293335,6578,263361552,44177,-0.6770673990249634,0.20491525530815125,-0.2032935619354248,263361568
31-May-2026 02:22:44.934,0.676956295967102,6578,263361552,44177,-0.6770769357681274,0.2048873007297516,-0.2032698094844818,263361569
31-May-2026 02:22:45.934,0.6769618988037109,6578,263361552,44177,-0.677086353302002,0.2048567533493042,-0.20325139164924622,263361570
31-May-2026 02:22:46.934,0.6769692897796631,6578,263361552,44177,-0.6770898103713989,0.20485365390777588,-0.20321649312973022,263361571
31-May-2026 02:22:47.934,0.6769758462905884,6578,263361552,44177,-0.6771013736724854,0.20481237769126892,-0.20319902896881104,263361572
31-May-2026 02:22:48.934,0.6769874095916748,6578,263361552,44177,-0.6771047115325928,0.20478352904319763,-0.20317915081977844,263361573
31-May-2026 02:22:49.934,0.6769977807998657,6578,263361552,44177,-0.6771093606948853,0.20477470755577087,-0.20313626527786255,263361574
31-May-2026 02:22:50.934,0.6770027875900269,6578,263361552,44177,-0.6771199703216553,0.2047378420829773,-0.20312201976776123,263361575
31-May-2026 02:22:51.934,0.6770116090774536,6578,263361552,44177,-0.6771247386932373,0.20470991730690002,-0.2031049132347107,263361576
31-May-2026 02:22:52.934,0.6770249605178833,6578,263361552,44177,-0.677128791809082,0.20469346642494202,-0.20306295156478882,263361577
31-May-2026 02:22:53.934,0.6770267486572266,6578,263361552,44177,-0.677139401435852,0.20466279983520508,-0.2030525505542755,263361578
31-May-2026 02:22:54.934,0.677033543586731,6578,263361552,44177,-0.677147626876831,0.20463871955871582,-0.20302718877792358,263361579
31-May-2026 02:22:55.934,0.6770433187484741,6578,263361552,44177,-0.6771533489227295,0.20462366938591003,-0.20299074053764343,263361580
31-May-2026 02:22:56.934,0.6770462989807129,6578,263361552,44177,-0.6771630048751831,0.2045912742614746,-0.20298194885253906,263361581
31-May-2026 02:22:57.934,0.6770511865615845,6578,263361552,44177,-0.6771737337112427,0.2045663297176361,-0.2029537856578827,263361582
31-May-2026 02:22:58.934,0.6770594120025635,6578,263361584,44184,-0.677179217338562,0.20455360412597656,-0.20292124152183533,263361583
31-May-2026 02:22:59.934,0.677068829536438,6578,263361584,44184,-0.677187442779541,0.2045116424560547,-0.20290550589561462,263361584
31-May-2026 02:23:00.934,0.6770792007446289,6578,263361584,44184,-0.6771930456161499,0.2044888138771057,-0.20287558436393738,263361585
31-May-2026 02:23:01.934,0.6770868301391602,6578,263361584,44184,-0.6771981716156006,0.20447269082069397,-0.2028481364250183,263361586
31-May-2026 02:23:02.934,0.6770919561386108,6578,263361584,44184,-0.6772081851959229,0.20444083213806152,-0.202829509973526,263361587
31-May-2026 02:23:03.934,0.6771000623703003,6578,263361584,44184,-0.6772142648696899,0.20441934466362,-0.20280420780181885,263361588
31-May-2026 02:23:04.934,0.6771104335784912,6610,263361584,44184,-0.677219033241272,0.20440176129341125,-0.20277139544487,263361589
31-May-2026 02:23:05.934,0.6771118640899658,6610,263361584,44184,-0.6772326231002808,0.20436754822731018,-0.20275577902793884,263361590
31-May-2026 02:23:06.934,0.6771208047866821,6610,263361584,44184,-0.6772360801696777,0.20434951782226562,-0.20273232460021973,263361591
31-May-2026 02:23:07.934,0.6771306991577148,6610,263361584,44184,-0.6772418022155762,0.20433080196380615,-0.20269885659217834,263361592
31-May-2026 02:23:08.934,0.677135705947876,6610,263361584,44184,-0.6772520542144775,0.20429423451423645,-0.20268583297729492,263361593
31-May-2026 02:23:09.934,0.6771422624588013,6610,263361584,44184,-0.6772624254226685,0.20426732301712036,-0.20265579223632812,263361594
31-May-2026 02:23:10.934,0.6771552562713623,6610,263361584,44184,-0.6772657632827759,0.2042488157749176,-0.20262035727500916,263361595
31-May-2026 02:23:11.934,0.6771612167358398,6610,263361584,44184,-0.6772744655609131,0.2042134702205658,-0.20260673761367798,263361596
31-May-2026 02:23:12.934,0.6771674156188965,6610,263361584,44184,-0.6772841215133667,0.20419010519981384,-0.20257624983787537,263361597
31-May-2026 02:23:13.934,0.67717444896698,6610,263361584,44184,-0.6772910356521606,0.2041747272014618,-0.20254498720169067,263361598
31-May-2026 02:23:14.934,0.6771808862686157,6610,263361584,44184,-0.6772967576980591,0.20414233207702637,-0.20253688097000122,263361599
31-May-2026 02:23:15.934,0.6771894693374634,6610,263361584,44184,-0.677302360534668,0.20412543416023254,-0.20250707864761353,263361600
31-May-2026 02:23:16.934,0.6771962642669678,6610,263361584,44184,-0.6773098707199097,0.20410814881324768,-0.20247608423233032,263361601
31-May-2026 02:23:17.934,0.6772003173828125,6610,263361584,44184,-0.6773202419281006,0.2040727734565735,-0.20246374607086182,263361602
31-May-2026 02:23:18.934,0.6772128343582153,6610,263361584,44184,-0.6773227453231812,0.2040516436100006,-0.20243504643440247,263361603
31-May-2026 02:23:19.934,0.677222728729248,6610,263361584,44184,-0.6773291826248169,0.2040291428565979,-0.20240232348442078,263361604
31-May-2026 02:23:20.934,0.6772247552871704,6610,263361584,44184,-0.6773436069488525,0.2039910852909088,-0.20238655805587769,263361605
31-May-2026 02:23:21.934,0.677232027053833,6610,263361584,44184,-0.6773502826690674,0.2039738893508911,-0.2023572325706482,263361606
31-May-2026 02:23:22.934,0.677243709564209,6610,263361584,44184,-0.6773543357849121,0.20395317673683167,-0.20232591032981873,263361607
31-May-2026 02:23:23.934,0.6772459745407104,6610,263361584,44184,-0.6773672103881836,0.20391836762428284,-0.20230978727340698,263361608
31-May-2026 02:23:24.934,0.677251935005188,6610,263361584,44184,-0.677375078201294,0.20390161871910095,-0.2022807002067566,263361609
31-May-2026 02:23:25.934,0.6772602796554565,6610,263361584,44184,-0.6773806810379028,0.20387914776802063,-0.2022550404071808,263361610
31-May-2026 02:23:26.934,0.6772695779800415,6610,263361584,44184,-0.6773850917816162,0.20385563373565674,-0.20223316550254822,263361611
31-May-2026 02:23:27.934,0.6772753000259399,6610,263361584,44184,-0.6773951053619385,0.20382553339004517,-0.20221126079559326,263361612
31-May-2026 02:23:28.934,0.6772847175598145,6610,263361584,44184,-0.6774007081985474,0.20380458235740662,-0.2021826207637787,263361613
31-May-2026 02:23:29.934,0.6772942543029785,6610,263361584,44184,-0.6774078607559204,0.20377546548843384,-0.20215639472007751,263361614
31-May-2026 02:23:30.934,0.6773045063018799,6610,263361616,44184,-0.677412748336792,0.20374581217765808,-0.20213419198989868,263361615
31-May-2026 02:23:31.934,0.6773099899291992,6610,263361616,44184,-0.6774203777313232,0.20373192429542542,-0.20210480690002441,263361616
31-May-2026 02:23:32.934,0.6773159503936768,6610,263361616,44184,-0.6774306297302246,0.20370182394981384,-0.20208090543746948,263361617
31-May-2026 02:23:33.934,0.6773198843002319,6610,263361616,44184,-0.6774399280548096,0.2036760151386261,-0.20206224918365479,263361618
31-May-2026 02:23:34.934,0.6773319244384766,6610,263361616,44184,-0.6774426698684692,0.20365583896636963,-0.20203301310539246,263361619
31-May-2026 02:23:35.934,0.6773356199264526,6610,263361616,44184,-0.6774544715881348,0.20362868905067444,-0.20200854539871216,263361620
31-May-2026 02:23:36.934,0.677340030670166,6642,263361616,44184,-0.6774624586105347,0.20360559225082397,-0.20199084281921387,263361621
31-May-2026 02:23:37.934,0.6773502826690674,6642,263361616,44184,-0.677466630935669,0.20358607172966003,-0.20196205377578735,263361622
31-May-2026 02:23:38.934,0.6773583889007568,6642,263361616,44184,-0.6774753332138062,0.20355477929115295,-0.20193761587142944,263361623
31-May-2026 02:23:39.934,0.6773642301559448,6642,263361616,44184,-0.6774840354919434,0.2035292387008667,-0.2019144892692566,263361624
31-May-2026 02:23:40.934,0.6773736476898193,6642,263361616,44184,-0.6774903535842896,0.2035084366798401,-0.20188239216804504,263361625
31-May-2026 02:23:41.934,0.6773853302001953,6642,263361616,44184,-0.677492618560791,0.20348206162452698,-0.2018621861934662,263361626
31-May-2026 02:23:42.934,0.6773923635482788,6642,263361616,44184,-0.6775014400482178,0.20345214009284973,-0.201839417219162,263361627
31-May-2026 02:23:43.934,0.677397608757019,6642,263361616,44184,-0.677512526512146,0.20343029499053955,-0.20180612802505493,263361628
31-May-2026 02:23:44.934,0.6774026155471802,6642,263361616,44184,-0.6775209903717041,0.20340636372566223,-0.2017853558063507,263361629
31-May-2026 02:23:45.934,0.6774114370346069,6642,263361616,44184,-0.6775262355804443,0.20337843894958496,-0.20176595449447632,263361630
31-May-2026 02:23:46.934,0.6774200201034546,6642,263361616,44184,-0.6775311231613159,0.20336145162582397,-0.2017378807067871,263361631
31-May-2026 02:23:47.934,0.6774221658706665,6642,263361616,44184,-0.6775437593460083,0.2033354938030243,-0.20171374082565308,263361632
31-May-2026 02:23:48.934,0.6774289608001709,6642,263361616,44184,-0.6775519847869873,0.20330801606178284,-0.20169082283973694,263361633
31-May-2026 02:23:49.934,0.6774388551712036,6642,263361616,44184,-0.6775559186935425,0.20329049229621887,-0.20166298747062683,263361634
31-May-2026 02:23:50.934,0.6774474382400513,6642,263361616,44184,-0.6775643825531006,0.20325827598571777,-0.20163846015930176,263361635
31-May-2026 02:23:51.934,0.677452802658081,6642,263361616,44184,-0.6775730848312378,0.2032354772090912,-0.2016143798828125,263361636
31-May-2026 02:23:52.934,0.6774635314941406,6642,263361616,44184,-0.6775791645050049,0.20320898294448853,-0.20158350467681885,263361637
31-May-2026 02:23:53.934,0.6774706840515137,6642,263361616,44184,-0.6775863170623779,0.20318153500556946,-0.20156338810920715,263361638
31-May-2026 02:23:54.934,0.6774790287017822,6642,263361616,44184,-0.6775919198989868,0.203158438205719,-0.2015407681465149,263361639
31-May-2026 02:23:55.934,0.6774851083755493,6642,263361616,44184,-0.6776025295257568,0.20313295722007751,-0.20150980353355408,263361640
31-May-2026 02:23:56.934,0.6774895191192627,6642,263361616,44184,-0.6776086091995239,0.20311272144317627,-0.20149484276771545,263361641
31-May-2026 02:23:57.934,0.6774997711181641,6642,263361616,44184,-0.6776137351989746,0.20308580994606018,-0.2014707326889038,263361642
31-May-2026 02:23:58.934,0.6775070428848267,6642,263361616,44184,-0.6776211261749268,0.20306628942489624,-0.20144122838974,263361643
31-May-2026 02:23:59.934,0.677510142326355,6642,263361616,44184,-0.6776318550109863,0.20303994417190552,-0.2014215588569641,263361644
31-May-2026 02:24:00.934,0.6775193214416504,6642,263361616,44184,-0.6776372194290161,0.20301514863967896,-0.20139631628990173,263361645
31-May-2026 02:24:01.934,0.6775288581848145,6642,263361616,44184,-0.6776435375213623,0.20299369096755981,-0.2013646960258484,263361646
31-May-2026 02:24:02.934,0.6775355339050293,6642,263361648,44184,-0.6776523590087891,0.20296233892440796,-0.2013445794582367,263361647
31-May-2026 02:24:03.934,0.6775423288345337,6642,263361648,44184,-0.6776615381240845,0.20293593406677246,-0.2013172209262848,263361648
31-May-2026 02:24:04.934,0.6775532960891724,6642,263361648,44184,-0.6776648759841919,0.20291638374328613,-0.201288640499115,263361649
31-May-2026 02:24:05.934,0.6775608062744141,6642,263361648,44184,-0.677672266960144,0.20288532972335815,-0.20127007365226746,263361650
31-May-2026 02:24:06.934,0.6775641441345215,6642,263361648,44184,-0.6776841878890991,0.20286113023757935,-0.20124319195747375,263361651
31-May-2026 02:24:07.934,0.6775728464126587,6642,263361648,44184,-0.677689790725708,0.20283812284469604,-0.20121824741363525,263361652
31-May-2026 02:24:08.934,0.6775819063186646,6674,263361648,44184,-0.6776946783065796,0.2028200328350067,-0.20118942856788635,263361653
31-May-2026 02:24:09.934,0.6775884628295898,6674,263361648,44184,-0.6777040958404541,0.20278555154800415,-0.2011708915233612,263361654
31-May-2026 02:24:10.934,0.6775938272476196,6674,263361648,44184,-0.677711009979248,0.2027689814567566,-0.20114675164222717,263361655
31-May-2026 02:24:11.934,0.677600622177124,6674,263361648,44184,-0.6777182817459106,0.20274850726127625,-0.20111796259880066,263361656
31-May-2026 02:24:12.934,0.6776095628738403,6674,263361648,44184,-0.6777266263961792,0.20271146297454834,-0.20109835267066956,263361657
31-May-2026 02:24:13.934,0.6776182651519775,6674,263361648,44184,-0.6777317523956299,0.20269161462783813,-0.2010715901851654,263361658
31-May-2026 02:24:14.934,0.6776242256164551,6674,263361648,44184,-0.6777427196502686,0.20266729593276978,-0.20103880763053894,263361659
31-May-2026 02:24:15.934,0.6776304244995117,6674,263361648,44184,-0.6777514219284058,0.2026348114013672,-0.20102080702781677,263361660
31-May-2026 02:24:16.934,0.6776375770568848,6674,263361648,44184,-0.677757978439331,0.20261403918266296,-0.2009950578212738,263361661
31-May-2026 02:24:17.934,0.6776496171951294,6674,263361648,44184,-0.677762508392334,0.20258855819702148,-0.20096543431282043,263361662
31-May-2026 02:24:18.934,0.6776522397994995,6674,263361648,44184,-0.6777708530426025,0.2025652825832367,-0.20095208287239075,263361663
31-May-2026 02:24:19.934,0.6776587963104248,6674,263361648,44184,-0.6777786016464233,0.20254603028297424,-0.2009231150150299,263361664
31-May-2026 02:24:20.934,0.6776683330535889,6674,263361648,44184,-0.6777839660644531,0.2025209367275238,-0.2008984088897705,263361665
31-May-2026 02:24:21.934,0.6776739358901978,6674,263361648,44184,-0.6777917146682739,0.20249444246292114,-0.20088037848472595,263361666
31-May-2026 02:24:22.934,0.6776812076568604,6674,263361648,44184,-0.6777993440628052,0.20247489213943481,-0.20084935426712036,263361667
31-May-2026 02:24:23.934,0.6776906251907349,6674,263361648,44184,-0.6778062582015991,0.202446848154068,-0.20082271099090576,263361668
31-May-2026 02:24:24.934,0.677699089050293,6674,263361648,44184,-0.6778130531311035,0.2024143636226654,-0.20080417394638062,263361669
31-May-2026 02:24:25.934,0.6777080297470093,6674,263361648,44184,-0.6778199672698975,0.2023943066596985,-0.20077040791511536,263361670
31-May-2026 02:24:26.934,0.6777111291885376,6674,263361648,44184,-0.6778297424316406,0.20237255096435547,-0.2007480263710022,263361671
31-May-2026 02:24:27.934,0.6777175664901733,6674,263361648,44184,-0.6778393983840942,0.20234203338623047,-0.20072540640830994,263361672
31-May-2026 02:24:28.934,0.6777292490005493,6674,263361648,44184,-0.6778414249420166,0.20232534408569336,-0.20069649815559387,263361673
31-May-2026 02:24:29.934,0.6777327060699463,6674,263361648,44184,-0.6778527498245239,0.20229822397232056,-0.20067381858825684,263361674
31-May-2026 02:24:30.934,0.677739143371582,6674,263361648,44184,-0.6778595447540283,0.20227104425430298,-0.2006552517414093,263361675
31-May-2026 02:24:31.934,0.6777467727661133,6674,263361648,44184,-0.677865743637085,0.2022542953491211,-0.20062527060508728,263361676
31-May-2026 02:24:32.934,0.6777559518814087,6674,263361648,44184,-0.6778723001480103,0.20222553610801697,-0.20060163736343384,263361677
31-May-2026 02:24:33.934,0.6777616739273071,6674,263361648,44184,-0.6778808832168579,0.20219820737838745,-0.20058110356330872,263361678
31-May-2026 02:24:34.934,0.6777691841125488,6674,263361680,44184,-0.6778877973556519,0.20217806100845337,-0.20055225491523743,263361679
31-May-2026 02:24:35.934,0.6777815818786621,6674,263361680,44184,-0.6778926849365234,0.2021472156047821,-0.20052528381347656,263361680
31-May-2026 02:24:36.934,0.6777883768081665,6674,263361680,44184,-0.6779006719589233,0.20211800932884216,-0.20050591230392456,263361681
31-May-2026 02:24:37.934,0.6777914762496948,6674,263361680,44184,-0.6779131889343262,0.20209738612174988,-0.20047339797019958,263361682
31-May-2026 02:24:38.934,0.6777970790863037,6674,263361680,44184,-0.677919864654541,0.20207655429840088,-0.20045256614685059,263361683
31-May-2026 02:24:39.934,0.6778042316436768,6674,263361680,44184,-0.6779272556304932,0.2020491063594818,-0.20043131709098816,263361684
31-May-2026 02:24:40.934,0.6778148412704468,6706,263361680,44184,-0.677931547164917,0.2020275890827179,-0.2004024088382721,263361685
31-May-2026 02:24:41.934,0.6778217554092407,6706,263361680,44184,-0.6779391765594482,0.2020028829574585,-0.2003781795501709,263361686
31-May-2026 02:24:42.934,0.6778275966644287,6706,263361680,44184,-0.6779477596282959,0.20197224617004395,-0.20036035776138306,263361687
31-May-2026 02:24:43.934,0.6778396368026733,6706,263361680,44184,-0.6779489517211914,0.20196419954299927,-0.20032373070716858,263361688
31-May-2026 02:24:44.934,0.6778465509414673,6706,263361680,44184,-0.6779584884643555,0.20192581415176392,-0.2003065049648285,263361689
31-May-2026 02:24:45.934,0.6778507232666016,6706,263361680,44184,-0.677969217300415,0.20189648866653442,-0.20028600096702576,263361690
31-May-2026 02:24:46.934,0.6778619289398193,6706,263361680,44184,-0.6779720783233643,0.20188477635383606,-0.2002488374710083,263361691
31-May-2026 02:24:47.934,0.6778693199157715,6706,263361680,44184,-0.6779817342758179,0.20184588432312012,-0.20023080706596375,263361692
31-May-2026 02:24:48.934,0.6778740882873535,6706,263361680,44184,-0.6779905557632446,0.20182093977928162,-0.2002098560333252,263361693
31-May-2026 02:24:49.934,0.677880048751831,6706,263361680,44184,-0.67799973487854,0.2018069326877594,-0.20017293095588684,263361694
31-May-2026 02:24:50.934,0.6778854131698608,6706,263361680,44184,-0.6780072450637817,0.20177704095840454,-0.20015975832939148,263361695
31-May-2026 02:24:51.934,0.6778914928436279,6706,263361680,44184,-0.678015947341919,0.20175042748451233,-0.2001362144947052,263361696
31-May-2026 02:24:52.934,0.6779009103775024,6706,263361680,44184,-0.6780194044113159,0.20174023509025574,-0.20010250806808472,263361697
31-May-2026 02:24:53.934,0.677905797958374,6706,263361680,44184,-0.6780282258987427,0.20170816779136658,-0.20008885860443115,263361698
31-May-2026 02:24:54.934,0.6779134273529053,6706,263361680,44184,-0.6780365705490112,0.20168042182922363,-0.20006272196769714,263361699
31-May-2026 02:24:55.934,0.6779292821884155,6706,263361680,44184,-0.6780380010604858,0.2016599476337433,-0.20002543926239014,263361700
31-May-2026 02:24:56.934,0.6779319047927856,6706,263361680,44184,-0.6780483722686768,0.2016277015209198,-0.20001402497291565,263361701
31-May-2026 02:24:57.934,0.6779377460479736,6706,263361680,44184,-0.6780563592910767,0.20160675048828125,-0.19998756051063538,263361702
31-May-2026 02:24:58.934,0.6779493093490601,6706,263361680,44184,-0.6780589818954468,0.20159250497817993,-0.19995403289794922,263361703
31-May-2026 02:24:59.934,0.6779541969299316,6706,263361680,44184,-0.6780710220336914,0.20155221223831177,-0.19993790984153748,263361704
31-May-2026 02:25:00.934,0.6779590845108032,6706,263361680,44184,-0.6780810356140137,0.20152875781059265,-0.19991090893745422,263361705
31-May-2026 02:25:01.934,0.6779685020446777,6706,263361680,44184,-0.6780861616134644,0.20151472091674805,-0.1998746395111084,263361706
31-May-2026 02:25:02.934,0.677971363067627,6706,263361680,44184,-0.6780965328216553,0.20147961378097534,-0.1998651921749115,263361707
31-May-2026 02:25:03.934,0.6779803037643433,6706,263361680,44184,-0.6781023740768433,0.2014579474925995,-0.19983670115470886,263361708
31-May-2026 02:25:04.934,0.6779890060424805,6706,263361680,44184,-0.6781071424484253,0.20144498348236084,-0.1998048722743988,263361709
31-May-2026 02:25:05.934,0.6779956817626953,6706,263361680,44184,-0.6781173944473267,0.20140394568443298,-0.19978868961334229,263361710
31-May-2026 02:25:06.934,0.6780052185058594,6706,263361712,44184,-0.6781213283538818,0.20138311386108398,-0.19976449012756348,263361711
31-May-2026 02:25:07.934,0.6780145168304443,6706,263361712,44184,-0.6781255006790161,0.20137038826942444,-0.1997317671775818,263361712
31-May-2026 02:25:08.934,0.6780190467834473,6706,263361712,44184,-0.6781376600265503,0.20132899284362793,-0.19971656799316406,263361713
31-May-2026 02:25:09.934,0.6780273914337158,6706,263361712,44184,-0.6781439781188965,0.2013092339038849,-0.1996864676475525,263361714
31-May-2026 02:25:10.934,0.6780374050140381,6706,263361712,44184,-0.6781477928161621,0.20129284262657166,-0.19965657591819763,263361715
31-May-2026 02:25:11.934,0.6780415773391724,6706,263361712,44184,-0.6781572103500366,0.20125797390937805,-0.19964569807052612,263361716
31-May-2026 02:25:12.934,0.6780457496643066,6738,263361712,44184,-0.6781682968139648,0.2012370228767395,-0.19961506128311157,263361717
31-May-2026 02:25:13.934,0.678054928779602,6738,263361712,44184,-0.6781721115112305,0.20122146606445312,-0.19958510994911194,263361718
31-May-2026 02:25:14.934,0.678063154220581,6738,263361712,44184,-0.6781800985336304,0.20118382573127747,-0.19956889748573303,263361719
31-May-2026 02:25:15.934,0.6780723333358765,6738,263361712,44184,-0.678187370300293,0.2011595368385315,-0.19953668117523193,263361720
31-May-2026 02:25:16.934,0.6780788898468018,6738,263361712,44184,-0.6781939268112183,0.20114389061927795,-0.1995076835155487,263361721
31-May-2026 02:25:17.934,0.6780859231948853,6738,263361712,44184,-0.6782020330429077,0.20111048221588135,-0.19948983192443848,263361722
31-May-2026 02:25:18.934,0.6780967712402344,6738,263361712,44184,-0.6782065629959106,0.20108601450920105,-0.19946211576461792,263361723
31-May-2026 02:25:19.934,0.6781034469604492,6738,263361712,44184,-0.6782140731811523,0.20106804370880127,-0.19943246245384216,263361724
31-May-2026 02:25:20.934,0.6781079769134521,6738,263361712,44184,-0.6782246828079224,0.20103436708450317,-0.1994149088859558,263361725
31-May-2026 02:25:21.934,0.6781167984008789,6738,263361712,44184,-0.6782292127609253,0.20101621747016907,-0.19938766956329346,263361726
31-May-2026 02:25:22.934,0.6781245470046997,6738,263361712,44184,-0.6782358884811401,0.2009938657283783,-0.1993616223335266,263361727
31-May-2026 02:25:23.934,0.6781286001205444,6738,263361712,44184,-0.6782459020614624,0.20096129179000854,-0.19934630393981934,263361728
31-May-2026 02:25:24.934,0.6781356334686279,6738,263361712,44184,-0.6782552003860474,0.20093530416488647,-0.19931727647781372,263361729
31-May-2026 02:25:25.934,0.6781480312347412,6738,263361712,44184,-0.6782571077346802,0.2009245753288269,-0.1992790400981903,263361730
31-May-2026 02:25:26.934,0.67815101146698,6738,263361712,44184,-0.6782690286636353,0.20088130235671997,-0.1992725133895874,263361731
31-May-2026 02:25:27.934,0.6781580448150635,6738,263361712,44184,-0.6782760620117188,0.20086267590522766,-0.19924315810203552,263361732
31-May-2026 02:25:28.934,0.6781671047210693,6738,263361712,44184,-0.6782805919647217,0.20085057616233826,-0.19920837879180908,263361733
31-May-2026 02:25:29.934,0.6781718730926514,6738,263361712,44184,-0.6782909631729126,0.2008097767829895,-0.19919875264167786,263361734
31-May-2026 02:25:30.934,0.6781829595565796,6738,263361712,44184,-0.6782946586608887,0.20078888535499573,-0.1991688311100006,263361735
31-May-2026 02:25:31.934,0.678188681602478,6738,263361712,44184,-0.6783047914505005,0.20077267289161682,-0.19913199543952942,263361736
31-May-2026 02:25:32.934,0.6781935691833496,6738,263361712,44184,-0.6783145666122437,0.20073285698890686,-0.19912278652191162,263361737
31-May-2026 02:25:33.934,0.6782020330429077,6738,263361712,44184,-0.6783204078674316,0.20071500539779663,-0.19909155368804932,263361738
31-May-2026 02:25:34.934,0.6782130002975464,6738,263361712,44184,-0.6783231496810913,0.2006995677947998,-0.19905909895896912,263361739
31-May-2026 02:25:35.934,0.6782162189483643,6738,263361712,44184,-0.6783334016799927,0.20066341757774353,-0.19905006885528564,263361740
31-May-2026 02:25:36.934,0.6782243251800537,6738,263361712,44184,-0.6783401966094971,0.20064398646354675,-0.1990194320678711,263361741
31-May-2026 02:25:37.934,0.6782370805740356,6738,263361712,44184,-0.6783432960510254,0.20062562823295593,-0.19898375868797302,263361742
31-May-2026 02:25:38.934,0.6782404184341431,6738,263361744,44177,-0.6783525943756104,0.20059004426002502,-0.1989765763282776,263361743
31-May-2026 02:25:39.934,0.678248405456543,6738,263361744,44177,-0.678361177444458,0.20056968927383423,-0.19894126057624817,263361744
31-May-2026 02:25:40.934,0.6782530546188354,6738,263361744,44177,-0.6783705949783325,0.2005515992641449,-0.19891121983528137,263361745
31-May-2026 02:25:41.934,0.6782622337341309,6738,263361744,44177,-0.6783770322799683,0.2005108892917633,-0.19889867305755615,263361746
31-May-2026 02:25:42.934,0.6782693862915039,6738,263361744,44177,-0.6783837080001831,0.20049333572387695,-0.19886907935142517,263361747
31-May-2026 02:25:43.934,0.6782760620117188,6738,263361744,44177,-0.6783907413482666,0.2004762887954712,-0.19883978366851807,263361748
31-May-2026 02:25:44.934,0.678282618522644,6770,263361744,44177,-0.6783989667892456,0.200439453125,-0.19882619380950928,263361749
31-May-2026 02:25:45.934,0.6782928705215454,6770,263361744,44177,-0.6784043312072754,0.2004203200340271,-0.198792964220047,263361750
31-May-2026 02:25:46.934,0.6782996654510498,6770,263361744,44177,-0.6784108877182007,0.2004031538963318,-0.19876492023468018,263361751
31-May-2026 02:25:47.934,0.6783041954040527,6770,263361744,44177,-0.6784224510192871,0.200367271900177,-0.19874635338783264,263361752
31-May-2026 02:25:48.934,0.6783150434494019,6770,263361744,44177,-0.67842698097229,0.20034438371658325,-0.19871577620506287,263361753
31-May-2026 02:25:49.934,0.6783239841461182,6770,263361744,44177,-0.6784316301345825,0.20032525062561035,-0.19868820905685425,263361754
31-May-2026 02:25:50.934,0.6783273220062256,6770,263361744,44177,-0.6784417629241943,0.20029348134994507,-0.19867488741874695,263361755
31-May-2026 02:25:51.935,0.6783335208892822,6770,263361744,44177,-0.6784511804580688,0.2002725899219513,-0.19864311814308167,263361756
31-May-2026 02:25:52.935,0.6783427000045776,6770,263361744,44177,-0.6784570217132568,0.20024937391281128,-0.19861438870429993,263361757
31-May-2026 02:25:53.935,0.6783497333526611,6770,263361744,44177,-0.6784658432006836,0.2002147138118744,-0.19859552383422852,263361758
31-May-2026 02:25:54.935,0.6783566474914551,6770,263361744,44177,-0.6784731149673462,0.20019620656967163,-0.19856634736061096,263361759
31-May-2026 02:25:55.935,0.6783624887466431,6770,263361744,44177,-0.6784801483154297,0.20017698407173157,-0.19854134321212769,263361760
31-May-2026 02:25:56.935,0.6783688068389893,6770,263361744,44177,-0.67848801612854,0.20014464855194092,-0.19852524995803833,263361761
31-May-2026 02:25:57.935,0.6783785820007324,6770,263361744,44177,-0.6784927845001221,0.20012500882148743,-0.19849559664726257,263361762
31-May-2026 02:25:58.935,0.6783849000930786,6770,263361744,44177,-0.678499698638916,0.20010468363761902,-0.198470801115036,263361763
31-May-2026 02:25:59.935,0.6783896684646606,6770,263361744,44177,-0.6785104274749756,0.20007017254829407,-0.19845280051231384,263361764
31-May-2026 02:26:00.935,0.6784034967422485,6770,263361744,44177,-0.6785119771957397,0.2000502347946167,-0.19841903448104858,263361765
31-May-2026 02:26:01.935,0.6784119606018066,6770,263361744,44177,-0.6785180568695068,0.20002752542495728,-0.1983942985534668,263361766
31-May-2026 02:26:02.935,0.6784133911132812,6770,263361744,44177,-0.6785322427749634,0.19999060034751892,-0.19837671518325806,263361767
31-May-2026 02:26:03.935,0.6784207820892334,6770,263361744,44177,-0.6785377264022827,0.1999775469303131,-0.1983456313610077,263361768
31-May-2026 02:26:04.935,0.6784294843673706,6770,263361744,44177,-0.6785445213317871,0.19995209574699402,-0.1983182430267334,263361769
31-May-2026 02:26:05.935,0.6784337759017944,6770,263361744,44177,-0.6785534620285034,0.19992151856422424,-0.19830408692359924,263361770
31-May-2026 02:26:06.935,0.6784409284591675,6770,263361744,44177,-0.6785600185394287,0.19990754127502441,-0.19827193021774292,263361771
31-May-2026 02:26:07.935,0.6784485578536987,6770,263361744,44177,-0.6785669326782227,0.19988200068473816,-0.19824808835983276,263361772
31-May-2026 02:26:08.935,0.6784579753875732,6770,263361744,44177,-0.6785721778869629,0.19985628128051758,-0.1982242465019226,263361773
31-May-2026 02:26:09.935,0.6784647703170776,6770,263361744,44177,-0.6785811185836792,0.19982558488845825,-0.19820058345794678,263361774
31-May-2026 02:26:10.935,0.6784729957580566,6770,263361776,44184,-0.6785858869552612,0.1998046636581421,-0.19817709922790527,263361775
31-May-2026 02:26:11.935,0.678479790687561,6770,263361776,44184,-0.678594708442688,0.19977816939353943,-0.19814953207969666,263361776
31-May-2026 02:26:12.935,0.6784906387329102,6770,263361776,44184,-0.6785991191864014,0.19974976778030396,-0.19812607765197754,263361777
31-May-2026 02:26:13.935,0.6784963607788086,6770,263361776,44184,-0.6786073446273804,0.19972819089889526,-0.19810032844543457,263361778
31-May-2026 02:26:14.935,0.6785019636154175,6770,263361776,44184,-0.6786172389984131,0.19970247149467468,-0.1980733871459961,263361779
31-May-2026 02:26:15.935,0.6785073280334473,6770,263361776,44184,-0.6786243915557861,0.19967874884605408,-0.1980535387992859,263361780
31-May-2026 02:26:16.935,0.6785153150558472,6802,263361776,44184,-0.6786308288574219,0.1996554434299469,-0.1980280578136444,263361781
31-May-2026 02:26:17.935,0.6785221099853516,6802,263361776,44184,-0.6786384582519531,0.1996314823627472,-0.1980028748512268,263361782
31-May-2026 02:26:18.935,0.6785295009613037,6802,263361776,44184,-0.6786472797393799,0.19960251450538635,-0.1979764699935913,263361783
31-May-2026 02:26:19.935,0.6785374879837036,6802,263361776,44184,-0.6786539554595947,0.19957974553108215,-0.19794872403144836,263361784
31-May-2026 02:26:20.935,0.6785485744476318,6802,263361776,44184,-0.6786564588546753,0.1995553970336914,-0.19792723655700684,263361785
31-May-2026 02:26:21.935,0.6785540580749512,6802,263361776,44184,-0.6786659955978394,0.19953131675720215,-0.1979009211063385,263361786
31-May-2026 02:26:22.935,0.6785596609115601,6802,263361776,44184,-0.6786736249923706,0.19950821995735168,-0.197877436876297,263361787
31-May-2026 02:26:23.935,0.6785678863525391,6802,263361776,44184,-0.6786794662475586,0.19948488473892212,-0.19785329699516296,263361788
31-May-2026 02:26:24.935,0.6785767078399658,6802,263361776,44184,-0.6786860227584839,0.199458509683609,-0.19782716035842896,263361789
31-May-2026 02:26:25.935,0.6785843372344971,6802,263361776,44184,-0.6786919832229614,0.19943425059318542,-0.19780486822128296,263361790
31-May-2026 02:26:26.935,0.6785893440246582,6802,263361776,44184,-0.678701639175415,0.19940930604934692,-0.19777977466583252,263361791
31-May-2026 02:26:27.935,0.678596019744873,6802,263361776,44184,-0.6787097454071045,0.19938421249389648,-0.19775423407554626,263361792
31-May-2026 02:26:28.935,0.6786036491394043,6802,263361776,44184,-0.6787149906158447,0.19936087727546692,-0.19773349165916443,263361793
31-May-2026 02:26:29.935,0.6786093711853027,6802,263361776,44184,-0.6787247657775879,0.19933536648750305,-0.1977069079875946,263361794
31-May-2026 02:26:30.935,0.6786161661148071,6802,263361776,44184,-0.6787310838699341,0.19931337237358093,-0.19768425822257996,263361795
31-May-2026 02:26:31.935,0.678626298904419,6802,263361776,44184,-0.6787363290786743,0.1992858350276947,-0.19765883684158325,263361796
31-May-2026 02:26:32.935,0.6786326169967651,6802,263361776,44184,-0.6787445545196533,0.19926133751869202,-0.19763422012329102,263361797
31-May-2026 02:26:33.935,0.6786373853683472,6802,263361776,44184,-0.6787537336349487,0.19923776388168335,-0.1976097822189331,263361798
31-May-2026 02:26:34.935,0.6786465644836426,6802,263361776,44184,-0.6787612438201904,0.19920983910560608,-0.1975804567337036,263361799
31-May-2026 02:26:35.935,0.6786535978317261,6802,263361776,44184,-0.678766131401062,0.1991894543170929,-0.1975598931312561,263361800
31-May-2026 02:26:36.935,0.6786596775054932,6802,263361776,44184,-0.6787744760513306,0.19916319847106934,-0.19753602147102356,263361801
31-May-2026 02:26:37.935,0.6786679029464722,6802,263361776,44184,-0.6787810325622559,0.1991405189037323,-0.19750887155532837,263361802
31-May-2026 02:26:38.935,0.6786751747131348,6802,263361776,44184,-0.6787891387939453,0.19911065697669983,-0.19748565554618835,263361803
31-May-2026 02:26:39.935,0.6786866188049316,6802,263361776,44184,-0.6787924766540527,0.19908663630485535,-0.19745972752571106,263361804
31-May-2026 02:26:40.935,0.6786948442459106,6802,263361776,44184,-0.6787992715835571,0.1990627646446228,-0.19743186235427856,263361805
31-May-2026 02:26:41.935,0.6786998510360718,6802,263361776,44184,-0.678808331489563,0.1990356147289276,-0.19741153717041016,263361806
31-May-2026 02:26:42.935,0.6787064075469971,6802,263361808,44184,-0.6788151264190674,0.19901394844055176,-0.19738644361495972,263361807
31-May-2026 02:26:43.935,0.6787161827087402,6802,263361808,44184,-0.6788202524185181,0.1989903450012207,-0.1973588764667511,263361808
31-May-2026 02:26:44.935,0.6787194013595581,6802,263361808,44184,-0.6788322925567627,0.19896093010902405,-0.1973361074924469,263361809
31-May-2026 02:26:45.935,0.6787236928939819,6802,263361808,44184,-0.6788411140441895,0.19894015789031982,-0.19731128215789795,263361810
31-May-2026 02:26:46.935,0.6787328720092773,6802,263361808,44184,-0.6788467168807983,0.1989186406135559,-0.19728326797485352,263361811
31-May-2026 02:26:47.935,0.6787397861480713,6802,263361808,44184,-0.6788525581359863,0.19889426231384277,-0.19726336002349854,263361812
31-May-2026 02:26:48.935,0.6787465810775757,6834,263361808,44184,-0.6788613796234131,0.19886720180511475,-0.19723787903785706,263361813
31-May-2026 02:26:49.935,0.6787549257278442,6834,263361808,44184,-0.6788672208786011,0.1988445222377777,-0.19721126556396484,263361814
31-May-2026 02:26:50.935,0.6787629127502441,6834,263361808,44184,-0.6788740158081055,0.19881141185760498,-0.19719362258911133,263361815
31-May-2026 02:26:51.935,0.6787755489349365,6834,263361808,44184,-0.6788763999938965,0.19879555702209473,-0.19715863466262817,263361816
31-May-2026 02:26:52.935,0.678781270980835,6834,263361808,44184,-0.678885817527771,0.19876256585121155,-0.19713914394378662,263361817
31-May-2026 02:26:53.935,0.6787861585617065,6834,263361808,44184,-0.6788933277130127,0.19873878359794617,-0.1971202790737152,263361818
31-May-2026 02:26:54.935,0.6787959337234497,6834,263361808,44184,-0.6788997650146484,0.198720782995224,-0.19708308577537537,263361819
31-May-2026 02:26:55.935,0.6787984371185303,6834,263361808,44184,-0.6789112091064453,0.19869154691696167,-0.19706445932388306,263361820
31-May-2026 02:26:56.935,0.6788055896759033,6834,263361808,44184,-0.6789186000823975,0.19866260886192322,-0.19704261422157288,263361821
31-May-2026 02:26:57.935,0.6788148880004883,6834,263361808,44184,-0.6789250373840332,0.1986445188522339,-0.1970064640045166,263361822
31-May-2026 02:26:58.935,0.6788227558135986,6834,263361808,44184,-0.678931474685669,0.198613703250885,-0.1969890296459198,263361823
31-May-2026 02:26:59.935,0.6788270473480225,6834,263361808,44184,-0.6789416074752808,0.19858798384666443,-0.19696497917175293,263361824
31-May-2026 02:27:00.935,0.6788368225097656,6834,263361808,44184,-0.6789466142654419,0.19857147336006165,-0.19693142175674438,263361825
31-May-2026 02:27:01.935,0.6788455247879028,6834,263361808,44184,-0.6789522171020508,0.19853687286376953,-0.19691628217697144,263361826
31-May-2026 02:27:02.935,0.6788538694381714,6834,263361808,44184,-0.678958535194397,0.1985129714012146,-0.19689026474952698,263361827
31-May-2026 02:27:03.935,0.6788631677627563,6834,263361808,44184,-0.6789631843566895,0.1984955072402954,-0.1968594491481781,263361828
31-May-2026 02:27:04.935,0.6788654327392578,6834,263361808,44184,-0.6789742708206177,0.19846642017364502,-0.19684350490570068,263361829
31-May-2026 02:27:05.935,0.6788730621337891,6834,263361808,44184,-0.6789819002151489,0.19844186305999756,-0.19681519269943237,263361830
31-May-2026 02:27:06.935,0.6788825988769531,6834,263361808,44184,-0.6789849996566772,0.19842693209648132,-0.19678714871406555,263361831
31-May-2026 02:27:07.935,0.6788885593414307,6834,263361808,44184,-0.6789956092834473,0.19838985800743103,-0.19676735997200012,263361832
31-May-2026 02:27:08.935,0.67889404296875,6834,263361808,44184,-0.6790034770965576,0.1983698606491089,-0.19674211740493774,263361833
31-May-2026 02:27:09.935,0.6789032220840454,6834,263361808,44184,-0.6790086030960083,0.19834935665130615,-0.1967121660709381,263361834
31-May-2026 02:27:10.935,0.6789087057113647,6834,263361808,44184,-0.6790188550949097,0.19831553101539612,-0.19669198989868164,263361835
31-May-2026 02:27:11.935,0.6789177656173706,6834,263361808,44184,-0.6790249347686768,0.19828972220420837,-0.19666606187820435,263361836
31-May-2026 02:27:12.935,0.6789267063140869,6834,263361808,44184,-0.679031491279602,0.19827014207839966,-0.19663184881210327,263361837
31-May-2026 02:27:13.935,0.6789332628250122,6834,263361808,44184,-0.6790387630462646,0.19823837280273438,-0.19661682844161987,263361838
31-May-2026 02:27:14.935,0.6789427995681763,6834,263361840,44177,-0.6790436506271362,0.198215514421463,-0.19659030437469482,263361839
31-May-2026 02:27:15.935,0.6789507865905762,6834,263361840,44177,-0.6790499687194824,0.1981947124004364,-0.19656020402908325,263361840
31-May-2026 02:27:16.935,0.6789535284042358,6834,263361840,44177,-0.6790599822998047,0.19816699624061584,-0.1965440809726715,263361841
31-May-2026 02:27:17.935,0.6789616346359253,6834,263361840,44177,-0.6790649890899658,0.1981489062309265,-0.19651749730110168,263361842
31-May-2026 02:27:18.935,0.6789710521697998,6834,263361840,44177,-0.6790709495544434,0.19812634587287903,-0.19648706912994385,263361843
31-May-2026 02:27:19.935,0.6789751052856445,6834,263361840,44177,-0.6790809631347656,0.19809389114379883,-0.19647079706192017,263361844
31-May-2026 02:27:20.935,0.6789813041687012,6866,263361840,44177,-0.6790894269943237,0.19807183742523193,-0.19644227623939514,263361845
31-May-2026 02:27:21.935,0.6789916753768921,6866,263361840,44177,-0.6790949106216431,0.19804662466049194,-0.19641312956809998,263361846
31-May-2026 02:27:22.935,0.6789982318878174,6866,263361840,44177,-0.6791043281555176,0.1980108916759491,-0.19639378786087036,263361847
31-May-2026 02:27:23.935,0.6790041923522949,6866,263361840,44177,-0.6791120767593384,0.19799146056175232,-0.1963663101196289,263361848
31-May-2026 02:27:24.935,0.6790120601654053,6866,263361840,44177,-0.6791163682937622,0.19797590374946594,-0.19634047150611877,263361849
31-May-2026 02:27:25.935,0.6790218353271484,6866,263361840,44177,-0.679123044013977,0.19794005155563354,-0.1963196098804474,263361850
31-May-2026 02:27:26.935,0.6790266036987305,6866,263361840,44177,-0.6791296005249023,0.19792509078979492,-0.19629523158073425,263361851
31-May-2026 02:27:27.935,0.679036021232605,6866,263361840,44177,-0.6791356801986694,0.19790157675743103,-0.19626566767692566,263361852
31-May-2026 02:27:28.935,0.6790411472320557,6866,263361840,44177,-0.6791442632675171,0.1978720724582672,-0.19624805450439453,263361853
31-May-2026 02:27:29.935,0.6790517568588257,6866,263361840,44177,-0.6791489124298096,0.19784852862358093,-0.1962178647518158,263361854
31-May-2026 02:27:30.935,0.6790592670440674,6866,263361840,44177,-0.679154634475708,0.19782733917236328,-0.19619444012641907,263361855
31-May-2026 02:27:31.935,0.6790611743927002,6866,263361840,44177,-0.6791659593582153,0.19779902696609497,-0.19617772102355957,263361856
31-May-2026 02:27:32.935,0.6790695190429688,6866,263361840,44177,-0.6791735887527466,0.19777601957321167,-0.19614526629447937,263361857
31-May-2026 02:27:33.935,0.6790798902511597,6866,263361840,44177,-0.6791783571243286,0.19774949550628662,-0.19611898064613342,263361858
31-May-2026 02:27:34.935,0.6790848970413208,6866,263361840,44177,-0.679187536239624,0.19771942496299744,-0.1961001455783844,263361859
31-May-2026 02:27:35.935,0.6790926456451416,6866,263361840,44177,-0.6791938543319702,0.197702556848526,-0.19606861472129822,263361860
31-May-2026 02:27:36.935,0.6790987253189087,6866,263361840,44177,-0.6792007684707642,0.19767999649047852,-0.19604629278182983,263361861
31-May-2026 02:27:37.935,0.6791057586669922,6866,263361840,44177,-0.6792075634002686,0.19764798879623413,-0.19603058695793152,263361862
31-May-2026 02:27:38.935,0.6791141033172607,6866,263361840,44177,-0.6792128086090088,0.19763994216918945,-0.1959916055202484,263361863
31-May-2026 02:27:39.935,0.6791218519210815,6866,263361840,44177,-0.6792203187942505,0.1976039707660675,-0.19597572088241577,263361864
31-May-2026 02:27:40.935,0.6791282892227173,6866,263361840,44177,-0.6792279481887817,0.1975741982460022,-0.1959569752216339,263361865
31-May-2026 02:27:41.935,0.6791410446166992,6866,263361840,44177,-0.679229736328125,0.19756034016609192,-0.195919930934906,263361866
31-May-2026 02:27:42.935,0.6791441440582275,6866,263361840,44177,-0.6792426109313965,0.19752463698387146,-0.19590091705322266,263361867
31-May-2026 02:27:43.935,0.6791495084762573,6866,263361840,44177,-0.6792511940002441,0.19749665260314941,-0.19588056206703186,263361868
31-May-2026 02:27:44.935,0.6791614294052124,6866,263361840,44177,-0.6792541742324829,0.1974835991859436,-0.19584280252456665,263361869
31-May-2026 02:27:45.935,0.6791669130325317,6866,263361840,44177,-0.6792632341384888,0.19744881987571716,-0.19582685828208923,263361870
31-May-2026 02:27:46.935,0.6791700124740601,6866,263361872,44184,-0.679274320602417,0.19742333889007568,-0.19580376148223877,263361871
31-May-2026 02:27:47.935,0.679179310798645,6866,263361872,44184,-0.6792787313461304,0.19740992784500122,-0.19576933979988098,263361872
31-May-2026 02:27:48.935,0.679186224937439,6866,263361872,44184,-0.6792854070663452,0.19737941026687622,-0.19575387239456177,263361873
31-May-2026 02:27:49.935,0.6791930198669434,6866,263361872,44184,-0.6792927980422974,0.19735312461853027,-0.19572991132736206,263361874
31-May-2026 02:27:50.935,0.6792004108428955,6866,263361872,44184,-0.6792994737625122,0.1973373293876648,-0.1956964135169983,263361875
31-May-2026 02:27:51.935,0.6792072057723999,6866,263361872,44184,-0.6793075799942017,0.1973046362400055,-0.19567817449569702,263361876
31-May-2026 02:27:52.935,0.6792200803756714,6898,263361872,44184,-0.6793100833892822,0.19727590680122375,-0.19565421342849731,263361877
31-May-2026 02:27:53.935,0.6792289018630981,6898,263361872,44184,-0.6793161630630493,0.19725674390792847,-0.1956213116645813,263361878
31-May-2026 02:27:54.935,0.6792325973510742,6898,263361872,44184,-0.6793266534805298,0.1972266435623169,-0.19560286402702332,263361879
31-May-2026 02:27:55.935,0.6792382001876831,6898,263361872,44184,-0.6793341636657715,0.1972036361694336,-0.19558069109916687,263361880
31-May-2026 02:27:56.935,0.6792490482330322,6898,263361872,44184,-0.6793376207351685,0.1971854865550995,-0.19554945826530457,263361881
31-May-2026 02:27:57.935,0.679250955581665,6898,263361872,44184,-0.6793506145477295,0.19715264439582825,-0.1955309808254242,263361882
31-May-2026 02:27:58.935,0.6792563199996948,6898,263361872,44184,-0.6793582439422607,0.19713276624679565,-0.1955048143863678,263361883
31-May-2026 02:27:59.935,0.679266095161438,6898,263361872,44184,-0.6793633699417114,0.19711387157440186,-0.19547313451766968,263361884
31-May-2026 02:28:00.935,0.679271936416626,6898,263361872,44184,-0.6793711185455322,0.19708186388015747,-0.19545787572860718,263361885
31-May-2026 02:28:01.935,0.6792783737182617,6898,263361872,44184,-0.6793774366378784,0.1970607340335846,-0.19543394446372986,263361886
31-May-2026 02:28:02.935,0.6792864799499512,6898,263361872,44184,-0.6793843507766724,0.19704380631446838,-0.19539955258369446,263361887
31-May-2026 02:28:03.935,0.6792930364608765,6898,263361872,44184,-0.6793920993804932,0.19700923562049866,-0.1953842043876648,263361888
31-May-2026 02:28:04.935,0.6793045997619629,6898,263361872,44184,-0.6793968677520752,0.19698193669319153,-0.19535544514656067,263361889
31-May-2026 02:28:05.935,0.6793161630630493,6898,263361872,44184,-0.6794008016586304,0.19696146249771118,-0.19532227516174316,263361890
31-May-2026 02:28:06.935,0.6793169975280762,6898,263361872,44184,-0.6794122457504272,0.19693240523338318,-0.19530841708183289,263361891
31-May-2026 02:28:07.935,0.6793246269226074,6898,263361872,44184,-0.679421067237854,0.19690468907356262,-0.19527921080589294,263361892
31-May-2026 02:28:08.935,0.679336428642273,6898,263361872,44184,-0.6794217824935913,0.19689050316810608,-0.19525036215782166,263361893
31-May-2026 02:28:09.935,0.6793403625488281,6898,263361872,44184,-0.6794320344924927,0.19685810804367065,-0.19523337483406067,263361894
31-May-2026 02:28:10.935,0.6793454885482788,6898,263361872,44184,-0.6794413328170776,0.19683584570884705,-0.19520628452301025,263361895
31-May-2026 02:28:11.935,0.6793547868728638,6898,263361872,44184,-0.6794462203979492,0.19681859016418457,-0.19517436623573303,263361896
31-May-2026 02:28:12.935,0.6793597936630249,6898,263361872,44184,-0.6794561147689819,0.19678273797035217,-0.1951574981212616,263361897
31-May-2026 02:28:13.935,0.679369330406189,6898,263361872,44184,-0.679460883140564,0.19675928354263306,-0.1951315999031067,263361898
31-May-2026 02:28:14.935,0.679373025894165,6898,263361872,44184,-0.6794701814651489,0.19674384593963623,-0.19510236382484436,263361899
31-May-2026 02:28:15.935,0.6793810129165649,6898,263361872,44184,-0.6794779300689697,0.19670748710632324,-0.19508454203605652,263361900
31-May-2026 02:28:16.935,0.6793906688690186,6898,263361872,44184,-0.6794819831848145,0.19668367505073547,-0.19505950808525085,263361901
31-May-2026 02:28:17.935,0.679398775100708,6898,263361872,44184,-0.6794884204864502,0.19666466116905212,-0.1950281262397766,263361902
31-May-2026 02:28:18.935,0.6794043779373169,6898,263361904,44184,-0.6794992685317993,0.1966245472431183,-0.19501221179962158,263361903
31-May-2026 02:28:19.935,0.6794148683547974,6898,263361904,44184,-0.6795002222061157,0.1966198980808258,-0.194976806640625,263361904
31-May-2026 02:28:20.935,0.6794209480285645,6898,263361904,44184,-0.6795101165771484,0.19658681750297546,-0.19495472311973572,263361905
31-May-2026 02:28:21.935,0.6794253587722778,6898,263361904,44184,-0.6795177459716797,0.1965567171573639,-0.19494229555130005,263361906
31-May-2026 02:28:22.935,0.6794341802597046,6898,263361904,44184,-0.6795258522033691,0.1965426206588745,-0.19489774107933044,263361907
31-May-2026 02:28:23.935,0.6794427633285522,6898,263361904,44184,-0.6795320510864258,0.19651180505752563,-0.19487729668617249,263361908
31-May-2026 02:28:24.935,0.6794475317001343,6930,263361904,44184,-0.6795400381088257,0.19647997617721558,-0.1948644518852234,263361909
31-May-2026 02:28:25.935,0.6794544458389282,6930,263361904,44184,-0.6795482635498047,0.1964651346206665,-0.19482773542404175,263361910
31-May-2026 02:28:26.935,0.6794607639312744,6930,263361904,44184,-0.6795544624328613,0.19643855094909668,-0.1948096752166748,263361911
31-May-2026 02:28:27.935,0.679466962814331,6930,263361904,44184,-0.679563045501709,0.1964060664176941,-0.19479134678840637,263361912
31-May-2026 02:28:28.935,0.6794782876968384,6930,263361904,44184,-0.679566502571106,0.1963900327682495,-0.19475597143173218,263361913
31-May-2026 02:28:29.935,0.6794825792312622,6930,263361904,44184,-0.6795738935470581,0.19636884331703186,-0.19473645091056824,263361914
31-May-2026 02:28:30.935,0.6794881820678711,6930,263361904,44184,-0.6795843839645386,0.19633451104164124,-0.1947154402732849,263361915
31-May-2026 02:28:31.935,0.6794986724853516,6930,263361904,44184,-0.6795868873596191,0.19632166624069214,-0.19468238949775696,263361916
31-May-2026 02:28:32.935,0.6795066595077515,6930,263361904,44184,-0.6795934438705444,0.19629395008087158,-0.1946602165699005,263361917
31-May-2026 02:28:33.935,0.6795088052749634,6930,263361904,44184,-0.6796057224273682,0.19626322388648987,-0.19464069604873657,263361918
31-May-2026 02:28:34.935,0.6795194149017334,6930,263361904,44184,-0.6796087026596069,0.1962485909461975,-0.19460779428482056,263361919
31-May-2026 02:28:35.935,0.6795274019241333,6930,263361904,44184,-0.6796169281005859,0.19621461629867554,-0.1945851743221283,263361920
31-May-2026 02:28:36.935,0.6795324087142944,6930,263361904,44184,-0.6796258687973022,0.1961837112903595,-0.19456791877746582,263361921
31-May-2026 02:28:37.935,0.679543137550354,6930,263361904,44184,-0.6796306371688843,0.19616550207138062,-0.1945318877696991,263361922
31-May-2026 02:28:38.935,0.6795488595962524,6930,263361904,44184,-0.6796387434005737,0.1961386501789093,-0.19451141357421875,263361923
31-May-2026 02:28:39.935,0.6795535087585449,6930,263361904,44184,-0.6796467304229736,0.1961137056350708,-0.19449210166931152,263361924
31-May-2026 02:28:40.935,0.6795645952224731,6930,263361904,44184,-0.6796501874923706,0.19609621167182922,-0.1944591999053955,263361925
31-May-2026 02:28:41.935,0.6795691251754761,6930,263361904,44184,-0.6796594858169556,0.19606810808181763,-0.19443932175636292,263361926
31-May-2026 02:28:42.935,0.6795748472213745,6930,263361904,44184,-0.6796674728393555,0.19604036211967468,-0.19441968202590942,263361927
31-May-2026 02:28:43.935,0.6795856952667236,6930,263361904,44184,-0.6796725988388062,0.19602105021476746,-0.19438210129737854,263361928
31-May-2026 02:28:44.935,0.6795927286148071,6930,263361904,44184,-0.6796791553497314,0.19599127769470215,-0.19436445832252502,263361929
31-May-2026 02:28:45.935,0.6795971393585205,6930,263361904,44184,-0.6796897649765015,0.19596397876739502,-0.194339781999588,263361930
31-May-2026 02:28:46.935,0.6796071529388428,6930,263361904,44184,-0.6796941757202148,0.1959470510482788,-0.19430631399154663,263361931
31-May-2026 02:28:47.935,0.6796135902404785,6930,263361904,44184,-0.6797009706497192,0.1959165334701538,-0.19429129362106323,263361932
31-May-2026 02:28:48.935,0.6796190738677979,6930,263361904,44184,-0.6797100305557251,0.19588813185691833,-0.19426962733268738,263361933
31-May-2026 02:28:49.935,0.67962646484375,6930,263361904,44184,-0.6797144412994385,0.1958785355091095,-0.19423803687095642,263361934
31-May-2026 02:28:50.935,0.6796331405639648,6930,263361936,44184,-0.6797225475311279,0.19584381580352783,-0.19422051310539246,263361935
31-May-2026 02:28:51.935,0.6796395778656006,6930,263361936,44184,-0.6797305345535278,0.19581905007362366,-0.1941952109336853,263361936
31-May-2026 02:28:52.935,0.679649829864502,6930,263361936,44184,-0.6797354221343994,0.19579890370368958,-0.19416314363479614,263361937
31-May-2026 02:28:53.935,0.6796536445617676,6930,263361936,44184,-0.6797456741333008,0.19577211141586304,-0.19413980841636658,263361938
31-May-2026 02:28:54.935,0.679660439491272,6930,263361936,44184,-0.6797525882720947,0.19574639201164246,-0.19411861896514893,263361939
31-May-2026 02:28:55.935,0.6796702146530151,6930,263361936,44184,-0.6797580718994141,0.1957240104675293,-0.194087415933609,263361940
31-May-2026 02:28:56.935,0.67967689037323,6962,263361936,44184,-0.6797659397125244,0.19569382071495056,-0.1940675675868988,263361941
31-May-2026 02:28:57.935,0.6796826124191284,6962,263361936,44184,-0.679774284362793,0.19566750526428223,-0.19404476881027222,263361942
31-May-2026 02:28:58.935,0.6796916723251343,6962,263361936,44184,-0.6797795295715332,0.19564953446388245,-0.1940116584300995,263361943
31-May-2026 02:28:59.935,0.6796990633010864,6962,263361936,44184,-0.6797871589660645,0.19561180472373962,-0.19399747252464294,263361944
31-May-2026 02:29:00.935,0.6797084808349609,6962,263361936,44184,-0.6797912120819092,0.19560003280639648,-0.19396179914474487,263361945
31-May-2026 02:29:01.935,0.6797109842300415,6962,263361936,44184,-0.6798030138015747,0.19557428359985352,-0.19393795728683472,263361946
31-May-2026 02:29:02.935,0.6797178983688354,6962,263361936,44184,-0.6798092126846313,0.1955432891845703,-0.19392269849777222,263361947
31-May-2026 02:29:03.935,0.6797268390655518,6962,263361936,44184,-0.6798145771026611,0.1955285668373108,-0.19388791918754578,263361948
31-May-2026 02:29:04.935,0.6797339916229248,6962,263361936,44184,-0.6798241138458252,0.19549834728240967,-0.19386076927185059,263361949
31-May-2026 02:29:05.935,0.6797397136688232,6962,263361936,44184,-0.6798324584960938,0.19546407461166382,-0.19384491443634033,263361950
31-May-2026 02:29:06.935,0.679749608039856,6962,263361936,44184,-0.6798372268676758,0.19544759392738342,-0.19381138682365417,263361951
31-May-2026 02:29:07.935,0.6797583103179932,6962,263361936,44184,-0.6798428297042847,0.19542014598846436,-0.1937885284423828,263361952
31-May-2026 02:29:08.935,0.6797634363174438,6962,263361936,44184,-0.6798524856567383,0.1953890323638916,-0.19376817345619202,263361953
31-May-2026 02:29:09.935,0.6797690391540527,6962,263361936,44184,-0.6798578500747681,0.195374995470047,-0.19374290108680725,263361954
31-May-2026 02:29:10.935,0.6797796487808228,6962,263361936,44184,-0.679861307144165,0.19534939527511597,-0.1937195062637329,263361955
31-May-2026 02:29:11.935,0.6797865629196167,6962,263361936,44184,-0.6798700094223022,0.1953180432319641,-0.19369664788246155,263361956
31-May-2026 02:29:12.935,0.6797901391983032,6962,263361936,44184,-0.679878830909729,0.19530430436134338,-0.19366738200187683,263361957
31-May-2026 02:29:13.935,0.6797957420349121,6962,263361936,44184,-0.6798875331878662,0.19527572393417358,-0.19364553689956665,263361958
31-May-2026 02:29:14.935,0.6798055171966553,6962,263361936,44184,-0.6798930168151855,0.19524890184402466,-0.19361934065818787,263361959
31-May-2026 02:29:15.935,0.6798146963119507,6962,263361936,44184,-0.6798979043960571,0.19522452354431152,-0.1935928463935852,263361960
31-May-2026 02:29:16.935,0.6798175573348999,6962,263361936,44184,-0.6799116134643555,0.19519418478012085,-0.1935652792453766,263361961
31-May-2026 02:29:17.935,0.6798259019851685,6962,263361936,44184,-0.6799166202545166,0.19517198204994202,-0.1935427486896515,263361962
31-May-2026 02:29:18.935,0.6798369884490967,6962,263361936,44184,-0.6799191236495972,0.1951507031917572,-0.1935158371925354,263361963
31-May-2026 02:29:19.935,0.6798422336578369,6962,263361936,44184,-0.679929256439209,0.19511845707893372,-0.19349375367164612,263361964
31-May-2026 02:29:20.935,0.6798487901687622,6962,263361936,44184,-0.6799356937408447,0.19509685039520264,-0.19346988201141357,263361965
31-May-2026 02:29:21.935,0.6798545122146606,6962,263361936,44184,-0.6799435615539551,0.19507762789726257,-0.19344115257263184,263361966
31-May-2026 02:29:22.935,0.6798632144927979,6962,263361968,44184,-0.6799488067626953,0.19504505395889282,-0.19342464208602905,263361967
31-May-2026 02:29:23.935,0.6798692941665649,6962,263361968,44184,-0.6799566745758057,0.19502347707748413,-0.19339802861213684,263361968
31-May-2026 02:29:24.935,0.6798757314682007,6962,263361968,44184,-0.6799651384353638,0.19500264525413513,-0.1933673918247223,263361969
31-May-2026 02:29:25.935,0.6798809766769409,6962,263361968,44184,-0.6799716949462891,0.19497859477996826,-0.19334924221038818,263361970
31-May-2026 02:29:26.935,0.6798900365829468,6962,263361968,44184,-0.6799777746200562,0.194952130317688,-0.1933233141899109,263361971
31-May-2026 02:29:27.935,0.6798979043960571,6962,263361968,44184,-0.6799849271774292,0.1949276328086853,-0.19329482316970825,263361972
31-May-2026 02:29:28.935,0.6799019575119019,6994,263361968,44184,-0.6799955368041992,0.19489705562591553,-0.19327408075332642,263361973
31-May-2026 02:29:29.935,0.6799092292785645,6994,263361968,44184,-0.6800026893615723,0.19487249851226807,-0.19324776530265808,263361974
31-May-2026 02:29:30.935,0.679919958114624,6994,263361968,44184,-0.680005669593811,0.19485187530517578,-0.1932205855846405,263361975
31-May-2026 02:29:31.935,0.6799280643463135,6994,263361968,44184,-0.6800131797790527,0.194821298122406,-0.19319692254066467,263361976
31-May-2026 02:29:32.935,0.6799318790435791,6994,263361968,44184,-0.6800225973129272,0.19479912519454956,-0.1931726634502411,263361977
31-May-2026 02:29:33.935,0.6799421310424805,6994,263361968,44184,-0.6800272464752197,0.1947745680809021,-0.19314518570899963,263361978
31-May-2026 02:29:34.935,0.6799509525299072,6994,263361968,44184,-0.6800320148468018,0.1947515904903412,-0.1931200623512268,263361979
31-May-2026 02:29:35.935,0.6799541711807251,6994,263361968,44184,-0.6800416707992554,0.194728821516037,-0.19309821724891663,263361980
31-May-2026 02:29:36.935,0.6799598932266235,6994,263361968,44184,-0.6800491809844971,0.1947098672389984,-0.19307070970535278,263361981
31-May-2026 02:29:37.935,0.6799681186676025,6994,263361968,44184,-0.6800552606582642,0.19468218088150024,-0.19304773211479187,263361982
31-May-2026 02:29:38.935,0.6799758672714233,6994,263361968,44184,-0.6800626516342163,0.19465330243110657,-0.19302353262901306,263361983
31-May-2026 02:29:39.935,0.6799823045730591,6994,263361968,44184,-0.6800715923309326,0.1946253776550293,-0.1929982602596283,263361984
31-May-2026 02:29:40.935,0.6799881458282471,6994,263361968,44184,-0.6800788640975952,0.19460830092430115,-0.19296875596046448,263361985
31-May-2026 02:29:41.935,0.6799962520599365,6994,263361968,44184,-0.6800843477249146,0.19457653164863586,-0.19295349717140198,263361986
31-May-2026 02:29:42.935,0.6800048351287842,6994,263361968,44184,-0.6800904273986816,0.1945495307445526,-0.1929275393486023,263361987
31-May-2026 02:29:43.935,0.6800118684768677,6994,263361968,44184,-0.6800965070724487,0.19453495740890503,-0.19289597868919373,263361988
31-May-2026 02:29:44.935,0.6800152063369751,6994,263361968,44184,-0.680107593536377,0.19450515508651733,-0.19287535548210144,263361989
31-May-2026 02:29:45.935,0.6800276041030884,6994,263361968,44184,-0.6801093816757202,0.19448131322860718,-0.1928495168685913,263361990
31-May-2026 02:29:46.935,0.680036187171936,6994,263361968,44184,-0.6801140308380127,0.19446223974227905,-0.19282221794128418,263361991
31-May-2026 02:29:47.935,0.6800405979156494,6994,263361968,44184,-0.6801252365112305,0.19442597031593323,-0.1928035318851471,263361992
31-May-2026 02:29:48.935,0.680046796798706,6994,263361968,44184,-0.680132269859314,0.19440606236457825,-0.19277739524841309,263361993
31-May-2026 02:29:49.935,0.6800540685653687,6994,263361968,44184,-0.6801400184631348,0.1943843960762024,-0.19274640083312988,263361994
31-May-2026 02:29:50.935,0.680060625076294,6994,263361968,44184,-0.680147647857666,0.19434905052185059,-0.19273138046264648,263361995
31-May-2026 02:29:51.935,0.6800645589828491,6994,263361968,44184,-0.6801576614379883,0.19433078169822693,-0.192701518535614,263361996
31-May-2026 02:29:52.935,0.6800709962844849,6994,263361968,44184,-0.6801643371582031,0.1943136751651764,-0.19267168641090393,263361997
31-May-2026 02:29:53.935,0.6800813674926758,6994,263361968,44184,-0.680169939994812,0.1942773461341858,-0.1926518678665161,263361998
31-May-2026 02:29:54.935,0.6800899505615234,6994,263362000,44184,-0.6801750659942627,0.19425857067108154,-0.19262325763702393,263361999
31-May-2026 02:29:55.935,0.6800941228866577,6994,263362000,44184,-0.6801831722259521,0.1942402422428131,-0.19259846210479736,263362000
31-May-2026 02:29:56.935,0.6801004409790039,6994,263362000,44184,-0.680190920829773,0.19420823454856873,-0.1925811767578125,263362001
31-May-2026 02:29:57.935,0.6801129579544067,6994,263362000,44184,-0.6801934242248535,0.19418683648109436,-0.19255009293556213,263362002
31-May-2026 02:29:58.935,0.6801190376281738,6994,263362000,44184,-0.6801997423171997,0.19416439533233643,-0.19252702593803406,263362003
31-May-2026 02:29:59.935,0.6801236867904663,6994,263362000,44184,-0.6802116632461548,0.19412678480148315,-0.1925066113471985,263362004
31-May-2026 02:30:00.935,0.6801321506500244,7026,263362000,44184,-0.6802161931991577,0.1941102147102356,-0.19247841835021973,263362005
31-May-2026 02:30:01.935,0.6801413297653198,7026,263362000,44184,-0.6802228689193726,0.1940830647945404,-0.19244924187660217,263362006
31-May-2026 02:30:02.935,0.6801451444625854,7026,263362000,44184,-0.6802334785461426,0.19405105710029602,-0.19243064522743225,263362007
31-May-2026 02:30:03.935,0.6801480054855347,7026,263362000,44184,-0.6802428960800171,0.19403588771820068,-0.1924031376838684,263362008
31-May-2026 02:30:04.935,0.6801571846008301,7026,263362000,44184,-0.6802483797073364,0.1940135955810547,-0.19237414002418518,263362009
31-May-2026 02:30:05.935,0.6801650524139404,7026,263362000,44184,-0.6802537441253662,0.19398248195648193,-0.1923588216304779,263362010
31-May-2026 02:30:06.935,0.6801722049713135,7026,263362000,44184,-0.6802593469619751,0.19396525621414185,-0.19233012199401855,263362011
31-May-2026 02:30:07.935,0.6801788806915283,7026,263362000,44184,-0.680266261100769,0.19394215941429138,-0.19230619072914124,263362012
31-May-2026 02:30:08.935,0.6801869869232178,7026,263362000,44184,-0.6802723407745361,0.19391247630119324,-0.19228589534759521,263362013
31-May-2026 02:30:09.935,0.680198073387146,7026,263362000,44184,-0.6802767515182495,0.19388613104820251,-0.19225743412971497,263362014
31-May-2026 02:30:10.935,0.680202841758728,7026,263362000,44184,-0.6802850961685181,0.19386816024780273,-0.19222864508628845,263362015
31-May-2026 02:30:11.935,0.6802079677581787,7026,263362000,44184,-0.6802936792373657,0.1938389539718628,-0.19220975041389465,263362016
31-May-2026 02:30:12.935,0.6802165508270264,7026,263362000,44184,-0.6803005933761597,0.19381466507911682,-0.19217953085899353,263362017
31-May-2026 02:30:13.935,0.6802239418029785,7026,263362000,44184,-0.68030846118927,0.19378545880317688,-0.1921546757221222,263362018
31-May-2026 02:30:14.935,0.68022620677948,7026,263362000,44184,-0.6803187131881714,0.19376081228256226,-0.1921350359916687,263362019
31-May-2026 02:30:15.935,0.6802339553833008,7026,263362000,44184,-0.6803252696990967,0.193742036819458,-0.19210365414619446,263362020
31-May-2026 02:30:16.935,0.6802442073822021,7026,263362000,44184,-0.6803295612335205,0.19371813535690308,-0.19207611680030823,263362021
31-May-2026 02:30:17.935,0.6802517175674438,7026,263362000,44184,-0.6803368330001831,0.19368550181388855,-0.19205662608146667,263362022
31-May-2026 02:30:18.935,0.6802589893341064,7026,263362000,44184,-0.680343747138977,0.19366300106048584,-0.1920294165611267,263362023
31-May-2026 02:30:19.935,0.6802647113800049,7026,263362000,44184,-0.6803507804870605,0.19363760948181152,-0.19200938940048218,263362024
31-May-2026 02:30:20.935,0.6802741289138794,7026,263362000,44184,-0.6803549528121948,0.19361639022827148,-0.1919824182987213,263362025
31-May-2026 02:30:21.935,0.6802800893783569,7026,263362000,44184,-0.6803632974624634,0.193587988615036,-0.191960871219635,263362026
31-May-2026 02:30:22.935,0.6802859306335449,7026,263362000,44184,-0.6803704500198364,0.19356366991996765,-0.1919383406639099,263362027
31-May-2026 02:30:23.935,0.6802926063537598,7026,263362000,44184,-0.6803774833679199,0.19354546070098877,-0.19190874695777893,263362028
31-May-2026 02:30:24.935,0.6803014278411865,7026,263362000,44184,-0.6803855895996094,0.19351118803024292,-0.1918834149837494,263362029
31-May-2026 02:30:25.935,0.6803085803985596,7026,263362000,44184,-0.6803927421569824,0.19348445534706116,-0.19185969233512878,263362030
31-May-2026 02:30:26.935,0.6803116798400879,7026,263362032,44184,-0.6804020404815674,0.19347083568572998,-0.19182884693145752,263362031
31-May-2026 02:30:27.935,0.6803195476531982,7026,263362032,44184,-0.6804080009460449,0.1934436559677124,-0.1918073296546936,263362032
31-May-2026 02:30:28.935,0.6803276538848877,7026,263362032,44184,-0.6804145574569702,0.1934126317501068,-0.19178587198257446,263362033
31-May-2026 02:30:29.935,0.6803345680236816,7026,263362032,44184,-0.6804220676422119,0.1933937966823578,-0.19175544381141663,263362034
31-May-2026 02:30:30.935,0.6803416013717651,7026,263362032,44184,-0.6804267168045044,0.19337120652198792,-0.1917363703250885,263362035
31-May-2026 02:30:31.935,0.6803531646728516,7026,263362032,44184,-0.6804320812225342,0.1933409869670868,-0.1917068362236023,263362036
31-May-2026 02:30:32.935,0.6803600788116455,7058,263362032,44184,-0.6804393529891968,0.19331300258636475,-0.1916837990283966,263362037
31-May-2026 02:30:33.935,0.6803652048110962,7058,263362032,44184,-0.6804484128952026,0.19328799843788147,-0.1916591227054596,263362038
31-May-2026 02:30:34.935,0.680371880531311,7058,263362032,44184,-0.6804548501968384,0.19326630234718323,-0.1916351616382599,263362039
31-May-2026 02:30:35.935,0.6803768873214722,7058,263362032,44184,-0.6804615259170532,0.193248450756073,-0.19161194562911987,263362040
31-May-2026 02:30:36.935,0.6803830862045288,7058,263362032,44184,-0.6804711818695068,0.19321656227111816,-0.19158706068992615,263362041
31-May-2026 02:30:37.935,0.6803897619247437,7058,263362032,44184,-0.680477499961853,0.19319704174995422,-0.1915600299835205,263362042
31-May-2026 02:30:38.935,0.6803979873657227,7058,263362032,44184,-0.680483341217041,0.19317194819450378,-0.19153597950935364,263362043
31-May-2026 02:30:39.935,0.6804065704345703,7058,263362032,44184,-0.6804900169372559,0.1931418776512146,-0.19151216745376587,263362044
31-May-2026 02:30:40.935,0.6804156303405762,7058,263362032,44184,-0.6804956197738647,0.19311431050300598,-0.19148728251457214,263362045
31-May-2026 02:30:41.935,0.6804196834564209,7058,263362032,44184,-0.6805055141448975,0.19309231638908386,-0.1914607584476471,263362046
31-May-2026 02:30:42.935,0.680426836013794,7058,263362032,44184,-0.6805131435394287,0.19306397438049316,-0.1914370059967041,263362047
31-May-2026 02:30:43.935,0.6804361343383789,7058,263362032,44184,-0.6805179119110107,0.193038672208786,-0.1914106011390686,263362048
31-May-2026 02:30:44.935,0.6804409027099609,7058,263362032,44184,-0.6805278062820435,0.19301673769950867,-0.19138282537460327,263362049
31-May-2026 02:30:45.935,0.6804450750350952,7058,263362032,44184,-0.6805363893508911,0.1929909586906433,-0.19136232137680054,263362050
31-May-2026 02:30:46.935,0.6804537773132324,7058,263362032,44184,-0.6805393695831299,0.19297665357589722,-0.1913350224494934,263362051
31-May-2026 02:30:47.935,0.6804633140563965,7058,263362032,44184,-0.6805450916290283,0.1929493546485901,-0.1913089156150818,263362052
31-May-2026 02:30:48.935,0.6804683208465576,7058,263362032,44184,-0.6805537939071655,0.1929233968257904,-0.1912858486175537,263362053
31-May-2026 02:30:49.935,0.6804765462875366,7058,263362032,44184,-0.6805604696273804,0.19289380311965942,-0.19126206636428833,263362054
31-May-2026 02:30:50.935,0.6804850101470947,7058,263362032,44184,-0.6805670261383057,0.19286459684371948,-0.1912381947040558,263362055
31-May-2026 02:30:51.935,0.6804932355880737,7058,263362032,44184,-0.6805738210678101,0.19283661246299744,-0.19121333956718445,263362056
31-May-2026 02:30:52.935,0.680498480796814,7058,263362032,44184,-0.6805816888809204,0.19281697273254395,-0.1911868453025818,263362057
31-May-2026 02:30:53.935,0.6805030107498169,7058,263362032,44184,-0.6805903911590576,0.19279411435127258,-0.19116386771202087,263362058
31-May-2026 02:30:54.935,0.6805100440979004,7058,263362032,44184,-0.6805963516235352,0.19277110695838928,-0.19113951921463013,263362059
31-May-2026 02:30:55.935,0.6805188655853271,7058,263362032,44184,-0.6806018352508545,0.19274652004241943,-0.19111335277557373,263362060
31-May-2026 02:30:56.935,0.6805217266082764,7058,263362032,44184,-0.6806106567382812,0.19272950291633606,-0.19108980894088745,263362061
31-May-2026 02:30:57.935,0.6805288791656494,7058,263362032,44184,-0.6806173324584961,0.19270342588424683,-0.1910664141178131,263362062
31-May-2026 02:30:58.935,0.6805393695831299,7058,263362064,44184,-0.6806209087371826,0.19268110394477844,-0.1910398006439209,263362063
31-May-2026 02:30:59.935,0.6805483102798462,7058,263362064,44184,-0.6806274652481079,0.19265207648277283,-0.1910121738910675,263362064
31-May-2026 02:31:00.935,0.6805529594421387,7058,263362064,44184,-0.6806356906890869,0.1926272213459015,-0.19099190831184387,263362065
31-May-2026 02:31:01.935,0.6805627346038818,7058,263362064,44184,-0.680640697479248,0.1925984025001526,-0.19096797704696655,263362066
31-May-2026 02:31:02.935,0.6805707216262817,7058,263362064,44184,-0.6806470155715942,0.1925748586654663,-0.19094115495681763,263362067
31-May-2026 02:31:03.935,0.6805764436721802,7058,263362064,44184,-0.6806566715240479,0.19254088401794434,-0.19092047214508057,263362068
31-May-2026 02:31:04.935,0.680583119392395,7090,263362064,44184,-0.6806626319885254,0.192533940076828,-0.19088295102119446,263362069
31-May-2026 02:31:05.935,0.6805874109268188,7090,263362064,44184,-0.6806727647781372,0.19250136613845825,-0.19086438417434692,263362070
31-May-2026 02:31:06.935,0.680596113204956,7090,263362064,44184,-0.6806771755218506,0.19246965646743774,-0.19084849953651428,263362071
31-May-2026 02:31:07.935,0.6806049346923828,7090,263362064,44184,-0.680682897567749,0.19245892763137817,-0.19080850481987,263362072
31-May-2026 02:31:08.935,0.6806083917617798,7090,263362064,44184,-0.6806914806365967,0.19242963194847107,-0.1907939314842224,263362073
31-May-2026 02:31:09.935,0.6806167364120483,7090,263362064,44184,-0.6806968450546265,0.1924034059047699,-0.19077274203300476,263362074
31-May-2026 02:31:10.935,0.6806312799453735,7090,263362064,44184,-0.6807020902633667,0.19237667322158813,-0.1907295286655426,263362075
31-May-2026 02:31:11.935,0.6806375980377197,7090,263362064,44184,-0.6807072162628174,0.1923448145389557,-0.1907193958759308,263362076
31-May-2026 02:31:12.935,0.6806408166885376,7090,263362064,44184,-0.6807184219360352,0.19232052564620972,-0.19069230556488037,263362077
31-May-2026 02:31:13.935,0.680649995803833,7090,263362064,44184,-0.6807235479354858,0.19230252504348755,-0.19066020846366882,263362078
31-May-2026 02:31:14.935,0.680655837059021,7090,263362064,44184,-0.6807299852371216,0.19227084517478943,-0.190647691488266,263362079
31-May-2026 02:31:15.935,0.6806612014770508,7090,263362064,44184,-0.6807396411895752,0.19224700331687927,-0.19061821699142456,263362080
31-May-2026 02:31:16.935,0.6806657314300537,7090,263362064,44184,-0.6807461977005005,0.19223392009735107,-0.1905912458896637,263362081
31-May-2026 02:31:17.935,0.6806727647781372,7090,263362064,44184,-0.6807531118392944,0.19220024347305298,-0.19057613611221313,263362082
31-May-2026 02:31:18.935,0.6806823015213013,7090,263362064,44184,-0.6807593107223511,0.19217702746391296,-0.19054332375526428,263362083
31-May-2026 02:31:19.936,0.680689811706543,7090,263362064,44184,-0.6807647943496704,0.19215911626815796,-0.19051474332809448,263362084
31-May-2026 02:31:20.936,0.680693507194519,7090,263362064,44184,-0.6807750463485718,0.19212660193443298,-0.1904979646205902,263362085
31-May-2026 02:31:21.936,0.6807048320770264,7090,263362064,44184,-0.680777907371521,0.19210299849510193,-0.1904708743095398,263362086
31-May-2026 02:31:22.936,0.6807178258895874,7090,263362064,44184,-0.6807819604873657,0.19207623600959778,-0.19043663144111633,263362087
31-May-2026 02:31:23.936,0.6807186603546143,7090,263362064,44184,-0.6807941198348999,0.19204673171043396,-0.1904205083847046,263362088
31-May-2026 02:31:24.936,0.680726170539856,7090,263362064,44184,-0.6807990074157715,0.19202649593353271,-0.19039541482925415,263362089
31-May-2026 02:31:25.936,0.680734395980835,7090,263362064,44184,-0.6808055639266968,0.19200828671455383,-0.19036179780960083,263362090
31-May-2026 02:31:26.936,0.6807388067245483,7090,263362064,44184,-0.680814266204834,0.1919756531715393,-0.19034790992736816,263362091
31-May-2026 02:31:27.936,0.6807453632354736,7090,263362064,44184,-0.6808212995529175,0.19195213913917542,-0.19032186269760132,263362092
31-May-2026 02:31:28.936,0.6807538270950317,7090,263362064,44184,-0.6808279752731323,0.1919323205947876,-0.19028833508491516,263362093
31-May-2026 02:31:29.936,0.6807593107223511,7090,263362064,44184,-0.6808345317840576,0.19190213084220886,-0.19027569890022278,263362094
31-May-2026 02:31:30.936,0.6807659864425659,7090,263362096,44184,-0.6808419227600098,0.19188201427459717,-0.19024711847305298,263362095
31-May-2026 02:31:31.936,0.6807719469070435,7090,263362096,44184,-0.6808493137359619,0.19186317920684814,-0.19021686911582947,263362096
31-May-2026 02:31:32.936,0.6807799339294434,7090,263362096,44184,-0.6808557510375977,0.19182980060577393,-0.19019898772239685,263362097
31-May-2026 02:31:33.936,0.6807907819747925,7090,263362096,44184,-0.6808609962463379,0.19180375337600708,-0.19016772508621216,263362098
31-May-2026 02:31:34.936,0.6807984113693237,7090,263362096,44184,-0.6808681488037109,0.19178184866905212,-0.19013771414756775,263362099
31-May-2026 02:31:35.936,0.6808022260665894,7090,263362096,44184,-0.6808785200119019,0.1917475163936615,-0.19012150168418884,263362100
31-May-2026 02:31:36.936,0.6808081865310669,7122,263362096,44184,-0.6808840036392212,0.19173184037208557,-0.1900956928730011,263362101
31-May-2026 02:31:37.936,0.6808191537857056,7122,263362096,44184,-0.680888295173645,0.1917063295841217,-0.1900673508644104,263362102
31-May-2026 02:31:38.936,0.6808223724365234,7122,263362096,44184,-0.6808995008468628,0.1916748583316803,-0.1900472342967987,263362103
31-May-2026 02:31:39.936,0.6808309555053711,7122,263362096,44184,-0.6809039115905762,0.19165754318237305,-0.19001856446266174,263362104
31-May-2026 02:31:40.936,0.680840253829956,7122,263362096,44184,-0.6809091567993164,0.19163379073143005,-0.1899895966053009,263362105
31-May-2026 02:31:41.936,0.6808465719223022,7122,263362096,44184,-0.6809166669845581,0.19160115718841553,-0.18997296690940857,263362106
31-May-2026 02:31:42.936,0.6808520555496216,7122,263362096,44184,-0.6809239387512207,0.19158241152763367,-0.1899462640285492,263362107
31-May-2026 02:31:43.936,0.680858850479126,7122,263362096,44184,-0.6809314489364624,0.19156062602996826,-0.18991774320602417,263362108
31-May-2026 02:31:44.936,0.6808649301528931,7122,263362096,44184,-0.6809395551681519,0.19152680039405823,-0.18990108370780945,263362109
31-May-2026 02:31:45.936,0.6808688640594482,7122,263362096,44184,-0.6809500455856323,0.19150033593177795,-0.18987411260604858,263362110
31-May-2026 02:31:46.936,0.6808805465698242,7122,263362096,44184,-0.6809519529342651,0.19149044156074524,-0.1898370087146759,263362111
31-May-2026 02:31:47.936,0.6808807849884033,7122,263362096,44184,-0.6809664964675903,0.1914467215538025,-0.18982693552970886,263362112
31-May-2026 02:31:48.936,0.6808936595916748,7122,263362096,44184,-0.6809675693511963,0.19142621755599976,-0.18979772925376892,263362113
31-May-2026 02:31:49.936,0.6809052228927612,7122,263362096,44184,-0.6809713840484619,0.19141054153442383,-0.18975892663002014,263362114
31-May-2026 02:31:50.936,0.6809039115905762,7122,263362096,44184,-0.6809848546981812,0.19137421250343323,-0.1897522211074829,263362115
31-May-2026 02:31:51.936,0.6809136867523193,7122,263362096,44184,-0.6809872388839722,0.19135907292366028,-0.1897239089012146,263362116
31-May-2026 02:31:52.936,0.6809251308441162,7122,263362096,44184,-0.6809906959533691,0.19134247303009033,-0.18968752026557922,263362117
31-May-2026 02:31:53.936,0.6809308528900146,7122,263362096,44184,-0.680999755859375,0.19129708409309387,-0.189679354429245,263362118
31-May-2026 02:31:54.936,0.6809356212615967,7122,263362096,44184,-0.6810082197189331,0.19128108024597168,-0.18964844942092896,263362119
31-May-2026 02:31:55.936,0.6809428930282593,7122,263362096,44184,-0.6810142993927002,0.19126644730567932,-0.1896156370639801,263362120
31-May-2026 02:31:56.936,0.6809515953063965,7122,263362096,44184,-0.6810221672058105,0.19121971726417542,-0.18960312008857727,263362121
31-May-2026 02:31:57.936,0.6809556484222412,7122,263362096,44184,-0.6810302734375,0.19120606780052185,-0.1895727515220642,263362122
31-May-2026 02:31:58.936,0.6809605360031128,7122,263362096,44184,-0.6810386180877686,0.19119107723236084,-0.18954113125801086,263362123
31-May-2026 02:31:59.936,0.6809643507003784,7122,263362096,44184,-0.6810482740402222,0.19115248322486877,-0.18953165411949158,263362124
31-May-2026 02:32:00.936,0.680977463722229,7122,263362096,44184,-0.6810492277145386,0.19113421440124512,-0.1894979476928711,263362125
31-May-2026 02:32:01.936,0.6809844970703125,7122,263362096,44184,-0.6810572147369385,0.1911126971244812,-0.1894659399986267,263362126
31-May-2026 02:32:02.936,0.6809839010238647,7122,263362128,44184,-0.6810696125030518,0.19107908010482788,-0.18945717811584473,263362127
31-May-2026 02:32:03.936,0.6809979677200317,7122,263362128,44184,-0.6810708045959473,0.19105982780456543,-0.18942293524742126,263362128
31-May-2026 02:32:04.936,0.68100905418396,7122,263362128,44184,-0.6810735464096069,0.1910405457019806,-0.18939286470413208,263362129
31-May-2026 02:32:05.936,0.6810098886489868,7122,263362128,44184,-0.681085467338562,0.19100308418273926,-0.18938449025154114,263362130
31-May-2026 02:32:06.936,0.6810164451599121,7122,263362128,44184,-0.6810922622680664,0.19099047780036926,-0.18934959173202515,263362131
31-May-2026 02:32:07.936,0.681027889251709,7122,263362128,44184,-0.6810966730117798,0.1909651756286621,-0.18931838870048523,263362132
31-May-2026 02:32:08.936,0.6810325384140015,7154,263362128,44184,-0.681104302406311,0.19092831015586853,-0.1893099546432495,263362133
31-May-2026 02:32:09.936,0.6810394525527954,7154,263362128,44184,-0.6811122894287109,0.19091051816940308,-0.18927496671676636,263362134
31-May-2026 02:32:10.936,0.6810451745986938,7154,263362128,44184,-0.6811208724975586,0.1908886432647705,-0.18924453854560852,263362135
31-May-2026 02:32:11.936,0.6810520887374878,7154,263362128,44184,-0.681128978729248,0.19084984064102173,-0.1892310380935669,263362136
31-May-2026 02:32:12.936,0.6810605525970459,7154,263362128,44184,-0.6811337471008301,0.1908339560031891,-0.18919813632965088,263362137
31-May-2026 02:32:13.936,0.6810648441314697,7154,263362128,44184,-0.6811423301696777,0.19081738591194153,-0.18916943669319153,263362138
31-May-2026 02:32:14.936,0.6810692548751831,7154,263362128,44184,-0.6811509132385254,0.1907806694507599,-0.18915879726409912,263362139
31-May-2026 02:32:15.936,0.6810814142227173,7154,263362128,44184,-0.6811528205871582,0.19076430797576904,-0.1891254484653473,263362140
31-May-2026 02:32:16.936,0.6810905933380127,7154,263362128,44184,-0.6811580657958984,0.19074076414108276,-0.18909728527069092,263362141
31-May-2026 02:32:17.936,0.6810917854309082,7154,263362128,44184,-0.6811701059341431,0.19070544838905334,-0.1890845000743866,263362142
31-May-2026 02:32:18.936,0.6811008453369141,7154,263362128,44184,-0.6811741590499878,0.19069227576255798,-0.1890515685081482,263362143
31-May-2026 02:32:19.936,0.6811140775680542,7154,263362128,44184,-0.6811776161193848,0.19066104292869568,-0.1890232264995575,263362144
31-May-2026 02:32:20.936,0.6811138391494751,7154,263362128,44184,-0.6811902523040771,0.1906258761882782,-0.18901219964027405,263362145
31-May-2026 02:32:21.936,0.6811233758926392,7154,263362128,44184,-0.6811952590942383,0.19061848521232605,-0.18896761536598206,263362146
31-May-2026 02:32:22.936,0.6811257600784302,7154,263362128,44184,-0.6812059879302979,0.19058841466903687,-0.18895173072814941,263362147
31-May-2026 02:32:23.936,0.681132435798645,7154,263362128,44184,-0.6812107563018799,0.190556138753891,-0.18894153833389282,263362148
31-May-2026 02:32:24.936,0.6811448335647583,7154,263362128,44184,-0.6812138557434082,0.19054684042930603,-0.18889522552490234,263362149
31-May-2026 02:32:25.936,0.6811457872390747,7154,263362128,44184,-0.6812267303466797,0.1905144453048706,-0.18887829780578613,263362150
31-May-2026 02:32:26.936,0.6811552047729492,7154,263362128,44184,-0.6812313795089722,0.1904783546924591,-0.18886488676071167,263362151
31-May-2026 02:32:27.936,0.6811684370040894,7154,263362128,44184,-0.6812335252761841,0.1904689073562622,-0.18881827592849731,263362152
31-May-2026 02:32:28.936,0.6811729669570923,7154,263362128,44184,-0.681241512298584,0.1904386579990387,-0.1888037621974945,263362153
31-May-2026 02:32:29.936,0.6811743974685669,7154,263362128,44184,-0.6812547445297241,0.19040432572364807,-0.18878579139709473,263362154
31-May-2026 02:32:30.936,0.6811865568161011,7154,263362128,44184,-0.6812560558319092,0.19039544463157654,-0.18874591588974,263362155
31-May-2026 02:32:31.936,0.6811935901641846,7154,263362128,44184,-0.6812617778778076,0.19036495685577393,-0.18873107433319092,263362156
31-May-2026 02:32:32.936,0.6811956167221069,7154,263362128,44184,-0.6812739372253418,0.19033372402191162,-0.18871161341667175,263362157
31-May-2026 02:32:33.936,0.6812039613723755,7154,263362128,44184,-0.6812784671783447,0.19032439589500427,-0.18867412209510803,263362158
31-May-2026 02:32:34.936,0.6812131404876709,7154,263362160,44190,-0.6812844276428223,0.190288245677948,-0.18865591287612915,263362159
31-May-2026 02:32:35.936,0.6812195777893066,7154,263362160,44190,-0.6812920570373535,0.19025826454162598,-0.18863621354103088,263362160
31-May-2026 02:32:36.936,0.6812270879745483,7154,263362160,44190,-0.6812973022460938,0.1902475357055664,-0.18859967589378357,263362161
31-May-2026 02:32:37.936,0.6812278032302856,7154,263362160,44190,-0.681309700012207,0.19021731615066528,-0.18858298659324646,263362162
31-May-2026 02:32:38.936,0.6812365055084229,7154,263362160,44190,-0.6813147068023682,0.19018837809562683,-0.18856289982795715,263362163
31-May-2026 02:32:39.936,0.681247353553772,7154,263362160,44190,-0.6813176870346069,0.19017526507377625,-0.18852657079696655,263362164
31-May-2026 02:32:40.936,0.6812498569488525,7186,263362160,44190,-0.6813303232192993,0.1901395618915558,-0.1885077953338623,263362165
31-May-2026 02:32:41.936,0.6812546253204346,7186,263362160,44190,-0.6813381910324097,0.19011488556861877,-0.18848717212677002,263362166
31-May-2026 02:32:42.936,0.6812680959701538,7186,263362160,44190,-0.6813400983810425,0.1900973916053772,-0.1884480118751526,263362167
31-May-2026 02:32:43.936,0.6812759637832642,7186,263362160,44190,-0.6813464164733887,0.19005969166755676,-0.18843510746955872,263362168
31-May-2026 02:32:44.936,0.6812785863876343,7186,263362160,44190,-0.6813567876815796,0.19003576040267944,-0.188412606716156,263362169
31-May-2026 02:32:45.936,0.6812881231307983,7186,263362160,44190,-0.6813616752624512,0.1900244653224945,-0.18837159872055054,263362170
31-May-2026 02:32:46.936,0.6812961101531982,7186,263362160,44190,-0.6813669204711914,0.1899869740009308,-0.18836140632629395,263362171
31-May-2026 02:32:47.936,0.6813011169433594,7186,263362160,44190,-0.681374192237854,0.18996426463127136,-0.18833914399147034,263362172
31-May-2026 02:32:48.936,0.6813066005706787,7186,263362160,44190,-0.6813827753067017,0.18995296955108643,-0.1883012056350708,263362173
31-May-2026 02:32:49.936,0.6813105344772339,7186,263362160,44190,-0.681391716003418,0.18991801142692566,-0.18828848004341125,263362174
31-May-2026 02:32:50.936,0.681320309638977,7186,263362160,44190,-0.6813979148864746,0.18988820910453796,-0.1882622241973877,263362175
31-May-2026 02:32:51.936,0.6813291311264038,7186,263362160,44190,-0.6814022064208984,0.18987610936164856,-0.1882263422012329,263362176
31-May-2026 02:32:52.936,0.6813308000564575,7186,263362160,44190,-0.6814143657684326,0.1898411512374878,-0.18821179866790771,263362177
31-May-2026 02:32:53.936,0.6813427209854126,7186,263362160,44190,-0.6814173460006714,0.18981364369392395,-0.18818512558937073,263362178
31-May-2026 02:32:54.936,0.6813558340072632,7186,263362160,44190,-0.6814180612564087,0.1897985339164734,-0.18815061450004578,263362179
31-May-2026 02:32:55.936,0.6813569068908691,7186,263362160,44190,-0.6814312934875488,0.18976202607154846,-0.1881355345249176,263362180
31-May-2026 02:32:56.936,0.6813623905181885,7186,263362160,44190,-0.6814402341842651,0.18973833322525024,-0.1881076693534851,263362181
31-May-2026 02:32:57.936,0.681371808052063,7186,263362160,44190,-0.6814426183700562,0.18972688913345337,-0.18807461857795715,263362182
31-May-2026 02:32:58.936,0.6813807487487793,7186,263362160,44190,-0.6814489364624023,0.18968674540519714,-0.18806228041648865,263362183
31-May-2026 02:32:59.936,0.6813838481903076,7186,263362160,44190,-0.6814600229263306,0.1896592676639557,-0.18803703784942627,263362184
31-May-2026 02:33:00.936,0.6813946962356567,7186,263362160,44190,-0.6814620494842529,0.18965643644332886,-0.1879936158657074,263362185
31-May-2026 02:33:01.936,0.6813958883285522,7186,263362160,44190,-0.6814746856689453,0.18960949778556824,-0.1879906952381134,263362186
31-May-2026 02:33:02.936,0.681408166885376,7186,263362160,44190,-0.6814785003662109,0.18958190083503723,-0.1879599690437317,263362187
31-May-2026 02:33:03.936,0.6814131736755371,7186,263362160,44190,-0.6814854145050049,0.18957844376564026,-0.1879207193851471,263362188
31-May-2026 02:33:04.936,0.6814152002334595,7186,263362160,44190,-0.6814985275268555,0.18953239917755127,-0.18791204690933228,263362189
31-May-2026 02:33:05.936,0.6814256906509399,7186,263362160,44190,-0.6815007925033569,0.18951144814491272,-0.18788692355155945,263362190
31-May-2026 02:33:06.936,0.681438684463501,7186,263362192,44184,-0.6815006732940674,0.18950513005256653,-0.1878470480442047,263362191
31-May-2026 02:33:07.936,0.681437611579895,7186,263362192,44184,-0.6815146207809448,0.18946292996406555,-0.18784302473068237,263362192
31-May-2026 02:33:08.936,0.6814442873001099,7186,263362192,44184,-0.6815211772918701,0.18944403529167175,-0.1878128945827484,263362193
31-May-2026 02:33:09.936,0.6814552545547485,7186,263362192,44184,-0.681523323059082,0.18943288922309875,-0.18777680397033691,263362194
31-May-2026 02:33:10.936,0.6814565658569336,7186,263362192,44184,-0.6815357208251953,0.1893906593322754,-0.18776968121528625,263362195
31-May-2026 02:33:11.936,0.6814675331115723,7186,263362192,44184,-0.6815415620803833,0.1893652379512787,-0.1877347230911255,263362196
31-May-2026 02:33:12.936,0.681472897529602,7218,263362192,44184,-0.6815485954284668,0.18935474753379822,-0.187700092792511,263362197
31-May-2026 02:33:13.936,0.6814777851104736,7218,263362192,44184,-0.6815551519393921,0.189315527677536,-0.1876978576183319,263362198
31-May-2026 02:33:14.936,0.6814870834350586,7218,263362192,44184,-0.6815612316131592,0.1892956793308258,-0.18766233325004578,263362199
31-May-2026 02:33:15.936,0.6814944744110107,7218,263362192,44184,-0.6815675497055054,0.18928197026252747,-0.18762636184692383,263362200
31-May-2026 02:33:16.936,0.6814974546432495,7218,263362192,44184,-0.6815793514251709,0.18923768401145935,-0.18761754035949707,263362201
31-May-2026 02:33:17.936,0.6815102100372314,7218,263362192,44184,-0.681580662727356,0.18921950459480286,-0.18758437037467957,263362202
31-May-2026 02:33:18.936,0.6815195083618164,7218,263362192,44184,-0.6815838813781738,0.189206063747406,-0.18755269050598145,263362203
31-May-2026 02:33:19.936,0.6815195083618164,7218,263362192,44184,-0.6815967559814453,0.18916621804237366,-0.187546044588089,263362204
31-May-2026 02:33:20.936,0.6815263032913208,7218,263362192,44184,-0.6816010475158691,0.18915468454360962,-0.18751752376556396,263362205
31-May-2026 02:33:21.936,0.6815391778945923,7218,263362192,44184,-0.6816034317016602,0.18913418054580688,-0.1874822974205017,263362206
31-May-2026 02:33:22.936,0.6815401315689087,7218,263362192,44184,-0.6816176176071167,0.1890924870967865,-0.1874699592590332,263362207
31-May-2026 02:33:23.936,0.681549072265625,7218,263362192,44184,-0.6816219091415405,0.1890760064125061,-0.18743813037872314,263362208
31-May-2026 02:33:24.936,0.6815563440322876,7218,263362192,44184,-0.6816273927688599,0.18906164169311523,-0.1874067783355713,263362209
31-May-2026 02:33:25.936,0.6815640926361084,7218,263362192,44184,-0.6816353797912598,0.1890161633491516,-0.18739497661590576,263362210
31-May-2026 02:33:26.936,0.6815705299377441,7218,263362192,44184,-0.681643009185791,0.18900027871131897,-0.1873602569103241,263362211
31-May-2026 02:33:27.936,0.6815757751464844,7218,263362192,44184,-0.6816509962081909,0.18898269534111023,-0.18732815980911255,263362212
31-May-2026 02:33:28.936,0.6815828084945679,7218,263362192,44184,-0.6816576719284058,0.18894171714782715,-0.18731975555419922,263362213
31-May-2026 02:33:29.936,0.6815930604934692,7218,263362192,44184,-0.6816614866256714,0.18892553448677063,-0.1872864067554474,263362214
31-May-2026 02:33:30.936,0.681598424911499,7218,263362192,44184,-0.6816686391830444,0.18890881538391113,-0.1872570514678955,263362215
31-May-2026 02:33:31.936,0.6816011667251587,7218,263362192,44184,-0.6816800832748413,0.1888701319694519,-0.18724414706230164,263362216
31-May-2026 02:33:32.936,0.6816121339797974,7218,263362192,44184,-0.6816824674606323,0.1888524889945984,-0.187214195728302,263362217
31-May-2026 02:33:33.936,0.6816180944442749,7218,263362192,44184,-0.6816897392272949,0.18883350491523743,-0.18718570470809937,263362218
31-May-2026 02:33:34.936,0.6816204786300659,7218,263362192,44184,-0.6817011833190918,0.18879631161689758,-0.18717128038406372,263362219
31-May-2026 02:33:35.936,0.681631326675415,7218,263362192,44184,-0.6817046403884888,0.18877863883972168,-0.18713802099227905,263362220
31-May-2026 02:33:36.936,0.6816409826278687,7218,263362192,44184,-0.6817086935043335,0.1887570321559906,-0.18710950016975403,263362221
31-May-2026 02:33:37.936,0.681647539138794,7218,263362192,44184,-0.681717038154602,0.18871963024139404,-0.18709364533424377,263362222
31-May-2026 02:33:38.936,0.6816531419754028,7218,263362224,44184,-0.6817247867584229,0.18870148062705994,-0.18706297874450684,263362223
31-May-2026 02:33:39.936,0.6816614866256714,7218,263362224,44184,-0.6817318201065063,0.18867501616477966,-0.18703410029411316,263362224
31-May-2026 02:33:40.936,0.6816668510437012,7218,263362224,44184,-0.681736946105957,0.18865439295768738,-0.18701636791229248,263362225
31-May-2026 02:33:41.936,0.6816725730895996,7218,263362224,44184,-0.6817463636398315,0.1886257529258728,-0.18698954582214355,263362226
31-May-2026 02:33:42.936,0.6816771030426025,7218,263362224,44184,-0.6817532777786255,0.1886080801486969,-0.18696525692939758,263362227
31-May-2026 02:33:43.936,0.681685209274292,7218,263362224,44184,-0.6817594766616821,0.1885804533958435,-0.18694138526916504,263362228
31-May-2026 02:33:44.936,0.6816953420639038,7250,263362224,44184,-0.6817647218704224,0.1885528564453125,-0.1869138777256012,263362229
31-May-2026 02:33:45.936,0.6817004680633545,7250,263362224,44184,-0.6817741394042969,0.18852823972702026,-0.18688631057739258,263362230
31-May-2026 02:33:46.936,0.6817057132720947,7250,263362224,44184,-0.6817830801010132,0.18849965929985046,-0.18686121702194214,263362231
31-May-2026 02:33:47.936,0.6817163228988647,7250,263362224,44184,-0.681786298751831,0.18847370147705078,-0.18683713674545288,263362232
31-May-2026 02:33:48.936,0.6817260980606079,7250,263362224,44184,-0.6817888021469116,0.1884554624557495,-0.18681132793426514,263362233
31-May-2026 02:33:49.936,0.6817281246185303,7250,263362224,44184,-0.6818013191223145,0.18842491507530212,-0.18678975105285645,263362234
31-May-2026 02:33:50.936,0.6817344427108765,7250,263362224,44184,-0.6818069219589233,0.18840321898460388,-0.18676787614822388,263362235
31-May-2026 02:33:51.936,0.6817419528961182,7250,263362224,44184,-0.6818124055862427,0.18838346004486084,-0.18673941493034363,263362236
31-May-2026 02:33:52.936,0.6817489862442017,7250,263362224,44184,-0.6818187236785889,0.18835562467575073,-0.18671944737434387,263362237
31-May-2026 02:33:53.936,0.6817553043365479,7250,263362224,44184,-0.6818253993988037,0.18833354115486145,-0.18669408559799194,263362238
31-May-2026 02:33:54.936,0.6817601919174194,7250,263362224,44184,-0.6818366050720215,0.18830609321594238,-0.18666353821754456,263362239
31-May-2026 02:33:55.936,0.6817680597305298,7250,263362224,44184,-0.6818403005599976,0.18828320503234863,-0.18664398789405823,263362240
31-May-2026 02:33:56.936,0.681778073310852,7250,263362224,44184,-0.6818474531173706,0.18825122714042664,-0.18661341071128845,263362241
31-May-2026 02:33:57.936,0.681784987449646,7250,263362224,44184,-0.6818552017211914,0.1882270872592926,-0.18658465147018433,263362242
31-May-2026 02:33:58.936,0.6817909479141235,7250,263362224,44184,-0.6818621158599854,0.1882033348083496,-0.18656212091445923,263362243
31-May-2026 02:33:59.936,0.6817996501922607,7250,263362224,44184,-0.6818658113479614,0.18817934393882751,-0.1865403950214386,263362244
31-May-2026 02:34:00.936,0.6818095445632935,7250,263362224,44184,-0.6818703413009644,0.18815430998802185,-0.18651345372200012,263362245
31-May-2026 02:34:01.936,0.6818091869354248,7250,263362224,44184,-0.6818835735321045,0.18812766671180725,-0.1864924132823944,263362246
31-May-2026 02:34:02.936,0.6818177700042725,7250,263362224,44184,-0.6818894147872925,0.18810150027275085,-0.18646568059921265,263362247
31-May-2026 02:34:03.936,0.6818255186080933,7250,263362224,44184,-0.6818944215774536,0.18808236718177795,-0.18643906712532043,263362248
31-May-2026 02:34:04.936,0.6818318367004395,7250,263362224,44184,-0.6819047927856445,0.1880461573600769,-0.1864142119884491,263362249
31-May-2026 02:34:05.936,0.6818364858627319,7250,263362224,44184,-0.6819148063659668,0.18802237510681152,-0.1863846778869629,263362250
31-May-2026 02:34:06.936,0.6818472146987915,7250,263362224,44184,-0.6819196939468384,0.18799489736557007,-0.18635499477386475,263362251
31-May-2026 02:34:07.936,0.6818568706512451,7250,263362224,44184,-0.6819219589233398,0.18797245621681213,-0.1863347291946411,263362252
31-May-2026 02:34:08.936,0.6818647384643555,7250,263362224,44184,-0.6819287538528442,0.18793973326683044,-0.18631374835968018,263362253
31-May-2026 02:34:09.936,0.6818697452545166,7250,263362224,44184,-0.681938648223877,0.18791928887367249,-0.18628013134002686,263362254
31-May-2026 02:34:10.936,0.681877851486206,7250,263362256,44184,-0.6819425821304321,0.18789607286453247,-0.18625974655151367,263362255
31-May-2026 02:34:11.936,0.681885838508606,7250,263362256,44184,-0.6819467544555664,0.1878698170185089,-0.186240553855896,263362256
31-May-2026 02:34:12.936,0.681891679763794,7250,263362256,44184,-0.6819546222686768,0.18785089254379272,-0.18620967864990234,263362257
31-May-2026 02:34:13.936,0.6818926334381104,7250,263362256,44184,-0.6819652318954468,0.18782582879066467,-0.18619322776794434,263362258
31-May-2026 02:34:14.936,0.6818989515304565,7250,263362256,44184,-0.6819720268249512,0.18779921531677246,-0.18617144227027893,263362259
31-May-2026 02:34:15.936,0.6819096803665161,7250,263362256,44184,-0.6819750070571899,0.18778139352798462,-0.18613922595977783,263362260
31-May-2026 02:34:16.936,0.6819121837615967,7282,263362256,44184,-0.6819862127304077,0.18775200843811035,-0.1861182153224945,263362261
31-May-2026 02:34:17.936,0.6819193363189697,7282,263362256,44184,-0.6819933652877808,0.18772324919700623,-0.18609529733657837,263362262
31-May-2026 02:34:18.936,0.6819283962249756,7282,263362256,44184,-0.6819961071014404,0.18771004676818848,-0.1860649287700653,263362263
31-May-2026 02:34:19.936,0.6819347143173218,7282,263362256,44184,-0.6820023059844971,0.18768107891082764,-0.18604815006256104,263362264
31-May-2026 02:34:20.936,0.6819390058517456,7282,263362256,44184,-0.6820123195648193,0.18765220046043396,-0.18602484464645386,263362265
31-May-2026 02:34:21.936,0.6819478273391724,7282,263362256,44184,-0.6820157766342163,0.18763825297355652,-0.1859939694404602,263362266
31-May-2026 02:34:22.936,0.6819559335708618,7282,263362256,44184,-0.6820205450057983,0.1876085102558136,-0.18597659468650818,263362267
31-May-2026 02:34:23.936,0.6819677352905273,7282,263362256,44184,-0.6820237636566162,0.18757587671279907,-0.18595343828201294,263362268
31-May-2026 02:34:24.936,0.6819708347320557,7282,263362256,44184,-0.6820334196090698,0.18756210803985596,-0.18592169880867004,263362269
31-May-2026 02:34:25.936,0.6819748878479004,7282,263362256,44184,-0.6820427179336548,0.18753379583358765,-0.18590128421783447,263362270
31-May-2026 02:34:26.936,0.6819840669631958,7282,263362256,44184,-0.6820472478866577,0.18750593066215515,-0.185879647731781,263362271
31-May-2026 02:34:27.936,0.6819905042648315,7282,263362256,44184,-0.6820546388626099,0.18748733401298523,-0.1858474612236023,263362272
31-May-2026 02:34:28.936,0.6819932460784912,7282,263362256,44184,-0.6820650100708008,0.18745845556259155,-0.18582722544670105,263362273
31-May-2026 02:34:29.936,0.6819983720779419,7282,263362256,44184,-0.6820732355117798,0.18743452429771423,-0.18580248951911926,263362274
31-May-2026 02:34:30.936,0.6820083856582642,7282,263362256,44184,-0.682076096534729,0.18741843104362488,-0.18577149510383606,263362275
31-May-2026 02:34:31.936,0.682013988494873,7282,263362256,44184,-0.6820833683013916,0.1873893439769745,-0.185753732919693,263362276
31-May-2026 02:34:32.936,0.6820183992385864,7282,263362256,44184,-0.6820939779281616,0.1873629093170166,-0.1857266128063202,263362277
31-May-2026 02:34:33.936,0.68202805519104,7282,263362256,44184,-0.6820969581604004,0.18734583258628845,-0.1856977641582489,263362278
31-May-2026 02:34:34.936,0.682040810585022,7282,263362256,44184,-0.6820985078811646,0.18731224536895752,-0.18567907810211182,263362279
31-May-2026 02:34:35.936,0.6820513010025024,7282,263362256,44184,-0.6821025609970093,0.18728747963905334,-0.1856500208377838,263362280
31-May-2026 02:34:36.936,0.6820563077926636,7282,263362256,44184,-0.682111382484436,0.1872653067111969,-0.18562105298042297,263362281
31-May-2026 02:34:37.936,0.6820582151412964,7282,263362256,44184,-0.6821211576461792,0.18723908066749573,-0.18560516834259033,263362282
31-May-2026 02:34:38.936,0.6820683479309082,7282,263362256,44184,-0.6821256875991821,0.18721139430999756,-0.18557894229888916,263362283
31-May-2026 02:34:39.936,0.6820740699768066,7282,263362256,44184,-0.6821326017379761,0.18719416856765747,-0.18555015325546265,263362284
31-May-2026 02:34:40.936,0.682075023651123,7282,263362256,44184,-0.6821458339691162,0.18716400861740112,-0.1855277419090271,263362285
31-May-2026 02:34:41.936,0.682083010673523,7282,263362256,44184,-0.6821517944335938,0.187139093875885,-0.18550199270248413,263362286
31-May-2026 02:34:42.936,0.6820923089981079,7282,263362288,44177,-0.6821548938751221,0.18712306022644043,-0.18547335267066956,263362287
31-May-2026 02:34:43.936,0.6820991039276123,7282,263362288,44177,-0.6821621656417847,0.18708911538124084,-0.18545547127723694,263362288
31-May-2026 02:34:44.936,0.6821002960205078,7282,263362288,44177,-0.6821732521057129,0.18707066774368286,-0.1854289174079895,263362289
31-May-2026 02:34:45.936,0.6821130514144897,7282,263362288,44177,-0.6821742057800293,0.18705013394355774,-0.18539926409721375,263362290
31-May-2026 02:34:46.936,0.6821233034133911,7282,263362288,44177,-0.682178258895874,0.18701601028442383,-0.1853814721107483,263362291
31-May-2026 02:34:47.936,0.6821305751800537,7282,263362288,44177,-0.6821855306625366,0.18699198961257935,-0.18535268306732178,263362292
31-May-2026 02:34:48.936,0.6821385622024536,7314,263362288,44177,-0.6821929216384888,0.18696582317352295,-0.18532058596611023,263362293
31-May-2026 02:34:49.936,0.6821445226669312,7314,263362288,44177,-0.682199239730835,0.1869383156299591,-0.18530380725860596,263362294
31-May-2026 02:34:50.936,0.6821544170379639,7314,263362288,44177,-0.6822034120559692,0.18691331148147583,-0.18527758121490479,263362295
31-May-2026 02:34:51.936,0.6821578741073608,7314,263362288,44177,-0.6822137832641602,0.18689268827438354,-0.18524715304374695,263362296
31-May-2026 02:34:52.936,0.6821575164794922,7314,263362288,44177,-0.6822259426116943,0.18686836957931519,-0.1852278709411621,263362297
31-May-2026 02:34:53.936,0.6821656227111816,7314,263362288,44177,-0.6822299957275391,0.18685004115104675,-0.185201495885849,263362298
31-May-2026 02:34:54.936,0.6821775436401367,7314,263362288,44177,-0.682233452796936,0.18682193756103516,-0.185173898935318,263362299
31-May-2026 02:34:55.936,0.6821805238723755,7314,263362288,44177,-0.6822452545166016,0.1867922842502594,-0.18514922261238098,263362300
31-May-2026 02:34:56.936,0.682186484336853,7314,263362288,44177,-0.6822524070739746,0.1867700219154358,-0.18512335419654846,263362301
31-May-2026 02:34:57.936,0.6821976900100708,7314,263362288,44177,-0.6822550296783447,0.1867460012435913,-0.18509721755981445,263362302
31-May-2026 02:34:58.936,0.6822079420089722,7314,263362288,44177,-0.6822607517242432,0.18671226501464844,-0.18507203459739685,263362303
31-May-2026 02:34:59.936,0.6822131872177124,7314,263362288,44177,-0.6822692155838013,0.18669196963310242,-0.18504220247268677,263362304
31-May-2026 02:35:00.936,0.6822186708450317,7314,263362288,44177,-0.6822770833969116,0.18666842579841614,-0.18501701951026917,263362305
31-May-2026 02:35:01.936,0.682227373123169,7314,263362288,44177,-0.6822788715362549,0.18664395809173584,-0.1850016713142395,263362306
31-May-2026 02:35:02.936,0.6822351217269897,7314,263362288,44177,-0.682286262512207,0.18661943078041077,-0.18497082591056824,263362307
31-May-2026 02:35:03.936,0.6822397708892822,7314,263362288,44177,-0.6822971105575562,0.18659153580665588,-0.18494221568107605,263362308
31-May-2026 02:35:04.936,0.6822437047958374,7314,263362288,44177,-0.6823052167892456,0.18656593561172485,-0.18492329120635986,263362309
31-May-2026 02:35:05.936,0.682255744934082,7314,263362288,44177,-0.6823077201843262,0.18654152750968933,-0.18489444255828857,263362310
31-May-2026 02:35:06.936,0.6822606325149536,7314,263362288,44177,-0.6823158264160156,0.1865183413028717,-0.18487069010734558,263362311
31-May-2026 02:35:07.936,0.6822625398635864,7314,263362288,44177,-0.6823289394378662,0.18648603558540344,-0.18484771251678467,263362312
31-May-2026 02:35:08.936,0.6822715997695923,7314,263362288,44177,-0.6823350191116333,0.1864616870880127,-0.18481582403182983,263362313
31-May-2026 02:35:09.936,0.682282567024231,7314,263362288,44177,-0.6823359727859497,0.18643924593925476,-0.18479511141777039,263362314
31-May-2026 02:35:10.936,0.6822868585586548,7314,263362288,44177,-0.6823441982269287,0.18641406297683716,-0.1847739815711975,263362315
31-May-2026 02:35:11.936,0.6822915077209473,7314,263362288,44177,-0.6823532581329346,0.1863923966884613,-0.1847437620162964,263362316
31-May-2026 02:35:12.936,0.6822985410690308,7314,263362288,44177,-0.682357907295227,0.18636974692344666,-0.18472382426261902,263362317
31-May-2026 02:35:13.936,0.6823101043701172,7314,263362288,44177,-0.6823605298995972,0.18633991479873657,-0.1847025752067566,263362318
31-May-2026 02:35:14.936,0.6823165416717529,7314,263362320,44184,-0.6823660135269165,0.1863216757774353,-0.18467622995376587,263362319
31-May-2026 02:35:15.936,0.6823190450668335,7314,263362320,44184,-0.6823779344558716,0.1862950325012207,-0.18464916944503784,263362320
31-May-2026 02:35:16.936,0.682326078414917,7314,263362320,44184,-0.6823852062225342,0.18626630306243896,-0.18462607264518738,263362321
31-May-2026 02:35:17.936,0.682334303855896,7314,263362320,44184,-0.6823892593383789,0.1862458884716034,-0.18460050225257874,263362322
31-May-2026 02:35:18.936,0.6823388338088989,7314,263362320,44184,-0.6823996305465698,0.18622004985809326,-0.1845715343952179,263362323
31-May-2026 02:35:19.936,0.6823410987854004,7314,263362320,44184,-0.6824109554290771,0.1861933469772339,-0.18454870581626892,263362324
31-May-2026 02:35:20.936,0.6823509931564331,7346,263362320,44184,-0.6824157238006592,0.18616721034049988,-0.18452101945877075,263362325
31-May-2026 02:35:21.936,0.6823605298995972,7346,263362320,44184,-0.6824190616607666,0.18614265322685242,-0.18449804186820984,263362326
31-May-2026 02:35:22.936,0.6823664903640747,7346,263362320,44184,-0.6824278831481934,0.18611377477645874,-0.1844726800918579,263362327
31-May-2026 02:35:23.936,0.6823723316192627,7346,263362320,44184,-0.6824352741241455,0.18609333038330078,-0.1844446063041687,263362328
31-May-2026 02:35:24.936,0.6823815107345581,7346,263362320,44184,-0.6824386119842529,0.1860683560371399,-0.18442189693450928,263362329
31-May-2026 02:35:25.936,0.6823908090591431,7346,263362320,44184,-0.6824417114257812,0.1860440969467163,-0.18440181016921997,263362330
31-May-2026 02:35:26.936,0.6823967695236206,7346,263362320,44184,-0.6824511289596558,0.18601706624031067,-0.1843712329864502,263362331
31-May-2026 02:35:27.936,0.6823996305465698,7346,263362320,44184,-0.6824605464935303,0.1859961748123169,-0.18434792757034302,263362332
31-May-2026 02:35:28.936,0.6824072599411011,7346,263362320,44184,-0.6824651956558228,0.18596982955932617,-0.18432816863059998,263362333
31-May-2026 02:35:29.936,0.6824173927307129,7346,263362320,44184,-0.6824702024459839,0.1859440803527832,-0.1842980980873108,263362334
31-May-2026 02:35:30.936,0.6824202537536621,7346,263362320,44184,-0.6824814081192017,0.18591833114624023,-0.18427276611328125,263362335
31-May-2026 02:35:31.936,0.6824209690093994,7346,263362320,44184,-0.6824938058853149,0.18589389324188232,-0.18424931168556213,263362336
31-May-2026 02:35:32.936,0.682433009147644,7346,263362320,44184,-0.682496190071106,0.1858682930469513,-0.18422123789787292,263362337
31-May-2026 02:35:33.936,0.6824406385421753,7346,263362320,44184,-0.682500958442688,0.18584367632865906,-0.1842009425163269,263362338
31-May-2026 02:35:34.936,0.6824462413787842,7346,263362320,44184,-0.682510256767273,0.1858173906803131,-0.1841721534729004,263362339
31-May-2026 02:35:35.936,0.6824513673782349,7346,263362320,44184,-0.6825169324874878,0.18579894304275513,-0.18414577841758728,263362340
31-May-2026 02:35:36.936,0.682462215423584,7346,263362320,44184,-0.6825191974639893,0.18577203154563904,-0.18412575125694275,263362341
31-May-2026 02:35:37.936,0.6824722290039062,7346,263362320,44184,-0.6825226545333862,0.18574592471122742,-0.18410149216651917,263362342
31-May-2026 02:35:38.936,0.6824748516082764,7346,263362320,44184,-0.6825330257415771,0.18572470545768738,-0.1840742826461792,263362343
31-May-2026 02:35:39.936,0.682481050491333,7346,263362320,44184,-0.6825408935546875,0.18569785356521606,-0.18405020236968994,263362344
31-May-2026 02:35:40.936,0.682489275932312,7346,263362320,44184,-0.6825439929962158,0.1856740415096283,-0.18403157591819763,263362345
31-May-2026 02:35:41.936,0.682497501373291,7346,263362320,44184,-0.6825498342514038,0.1856514811515808,-0.18400156497955322,263362346
31-May-2026 02:35:42.936,0.6824992895126343,7346,263362320,44184,-0.6825624704360962,0.1856217086315155,-0.1839783489704132,263362347
31-May-2026 02:35:43.936,0.6825069189071655,7346,263362320,44184,-0.6825703382492065,0.1855909526348114,-0.18395239114761353,263362348
31-May-2026 02:35:44.936,0.682517409324646,7346,263362320,44184,-0.6825740337371826,0.1855674684047699,-0.18392327427864075,263362349
31-May-2026 02:35:45.936,0.6825222969055176,7346,263362320,44184,-0.6825820207595825,0.18554386496543884,-0.18390026688575745,263362350
31-May-2026 02:35:46.936,0.6825239658355713,7346,263362352,44184,-0.6825931072235107,0.18552058935165405,-0.18387660384178162,263362351
31-May-2026 02:35:47.936,0.6825331449508667,7346,263362352,44184,-0.6825964450836182,0.1854993999004364,-0.18384969234466553,263362352
31-May-2026 02:35:48.936,0.6825411319732666,7346,263362352,44184,-0.6826010942459106,0.1854724884033203,-0.18382954597473145,263362353
31-May-2026 02:35:49.936,0.6825482845306396,7346,263362352,44184,-0.6826066970825195,0.18544813990592957,-0.18380680680274963,263362354
31-May-2026 02:35:50.936,0.6825541257858276,7346,263362352,44184,-0.682614803314209,0.18542736768722534,-0.18377643823623657,263362355
31-May-2026 02:35:51.936,0.682561993598938,7346,263362352,44184,-0.6826198101043701,0.18539980053901672,-0.1837565302848816,263362356
31-May-2026 02:35:52.936,0.6825727224349976,7378,263362352,44184,-0.6826236248016357,0.18537276983261108,-0.1837301254272461,263362357
31-May-2026 02:35:53.936,0.6825789213180542,7378,263362352,44184,-0.6826318502426147,0.18534621596336365,-0.18370291590690613,263362358
31-May-2026 02:35:54.936,0.6825813055038452,7378,263362352,44184,-0.6826430559158325,0.1853211522102356,-0.18367794156074524,263362359
31-May-2026 02:35:55.936,0.682587742805481,7378,263362352,44184,-0.6826498508453369,0.1852971315383911,-0.18365326523780823,263362360
31-May-2026 02:35:56.936,0.6825953722000122,7378,263362352,44184,-0.682654857635498,0.18527448177337646,-0.18362906575202942,263362361
31-May-2026 02:35:57.936,0.6825995445251465,7378,263362352,44184,-0.6826651096343994,0.185246080160141,-0.1836048662662506,263362362
31-May-2026 02:35:58.936,0.6826038360595703,7378,263362352,44184,-0.6826736927032471,0.1852247416973114,-0.1835782825946808,263362363
31-May-2026 02:35:59.936,0.6826125383377075,7378,263362352,44184,-0.68267822265625,0.18520066142082214,-0.1835538148880005,263362364
31-May-2026 02:36:00.936,0.6826213598251343,7378,263362352,44184,-0.6826810836791992,0.18517619371414185,-0.18353313207626343,263362365
31-May-2026 02:36:01.936,0.6826273202896118,7378,263362352,44184,-0.6826885938644409,0.18515163660049438,-0.18350860476493835,263362366
31-May-2026 02:36:02.936,0.6826329231262207,7378,263362352,44184,-0.6826972961425781,0.1851283311843872,-0.1834789216518402,263362367
31-May-2026 02:36:03.936,0.6826430559158325,7378,263362352,44184,-0.6827001571655273,0.1850992739200592,-0.18346011638641357,263362368
31-May-2026 02:36:04.936,0.6826536655426025,7378,263362352,44184,-0.682702898979187,0.18507468700408936,-0.18343481421470642,263362369
31-May-2026 02:36:05.936,0.6826591491699219,7378,263362352,44184,-0.6827130317687988,0.1850489377975464,-0.1834031641483307,263362370
31-May-2026 02:36:06.936,0.6826635599136353,7378,263362352,44184,-0.6827226877212524,0.18502217531204224,-0.18337863683700562,263362371
31-May-2026 02:36:07.936,0.6826720237731934,7378,263362352,44184,-0.6827265024185181,0.18499770760536194,-0.18335777521133423,263362372
31-May-2026 02:36:08.936,0.68267822265625,7378,263362352,44184,-0.6827342510223389,0.18497252464294434,-0.18333065509796143,263362373
31-May-2026 02:36:09.936,0.6826790571212769,7378,263362352,44184,-0.6827455759048462,0.18494969606399536,-0.18330839276313782,263362374
31-May-2026 02:36:10.936,0.6826845407485962,7378,263362352,44184,-0.682754397392273,0.18492481112480164,-0.18327996134757996,263362375
31-May-2026 02:36:11.936,0.6826937198638916,7378,263362352,44184,-0.682758092880249,0.1849004030227661,-0.18325769901275635,263362376
31-May-2026 02:36:12.936,0.6827021837234497,7378,263362352,44184,-0.6827647686004639,0.1848703920841217,-0.1832299530506134,263362377
31-May-2026 02:36:13.936,0.6827069520950317,7378,263362352,44184,-0.6827727556228638,0.18485060334205627,-0.1832023561000824,263362378
31-May-2026 02:36:14.936,0.6827152967453003,7378,263362352,44184,-0.6827782392501831,0.18482309579849243,-0.18317919969558716,263362379
31-May-2026 02:36:15.936,0.6827272176742554,7378,263362352,44184,-0.6827807426452637,0.1847926676273346,-0.18315523862838745,263362380
31-May-2026 02:36:16.936,0.682735800743103,7378,263362352,44184,-0.6827839612960815,0.1847742199897766,-0.1831306517124176,263362381
31-May-2026 02:36:17.936,0.6827390193939209,7378,263362352,44184,-0.6827938556671143,0.18475046753883362,-0.18310490250587463,263362382
31-May-2026 02:36:18.936,0.6827445030212402,7378,263362384,44184,-0.6828020811080933,0.1847224235534668,-0.18308261036872864,263362383
31-May-2026 02:36:19.936,0.6827529668807983,7378,263362384,44184,-0.6828055381774902,0.18470272421836853,-0.1830577254295349,263362384
31-May-2026 02:36:20.936,0.6827569007873535,7378,263362384,44184,-0.682814359664917,0.18467840552330017,-0.18303459882736206,263362385
31-May-2026 02:36:21.936,0.6827586889266968,7378,263362384,44184,-0.6828268766403198,0.18465083837509155,-0.1830088198184967,263362386
31-May-2026 02:36:22.936,0.6827670335769653,7378,263362384,44184,-0.6828329563140869,0.18462786078453064,-0.18297910690307617,263362387
31-May-2026 02:36:23.936,0.6827744245529175,7378,263362384,44184,-0.6828384399414062,0.18460264801979065,-0.182955801486969,263362388
31-May-2026 02:36:24.936,0.6827813386917114,7410,263362384,44184,-0.6828452348709106,0.18457379937171936,-0.18293410539627075,263362389
31-May-2026 02:36:25.936,0.6827877759933472,7410,263362384,44184,-0.6828535795211792,0.18455103039741516,-0.1829007863998413,263362390
31-May-2026 02:36:26.936,0.6827985048294067,7410,263362384,44184,-0.6828567981719971,0.18452292680740356,-0.18287885189056396,263362391
31-May-2026 02:36:27.936,0.6828088760375977,7410,263362384,44184,-0.6828590631484985,0.184494286775589,-0.18285876512527466,263362392
31-May-2026 02:36:28.936,0.6828141212463379,7410,263362384,44184,-0.6828659772872925,0.18447571992874146,-0.18283218145370483,263362393
31-May-2026 02:36:29.936,0.6828186511993408,7410,263362384,44184,-0.6828759908676147,0.1844499409198761,-0.1828058958053589,263362394
31-May-2026 02:36:30.936,0.682824969291687,7410,263362384,44184,-0.6828809976577759,0.18442589044570923,-0.1827857792377472,263362395
31-May-2026 02:36:31.936,0.682834267616272,7410,263362384,44184,-0.682886004447937,0.18440234661102295,-0.18275856971740723,263362396
31-May-2026 02:36:32.936,0.6828386783599854,7410,263362384,44184,-0.6828949451446533,0.1843768060207367,-0.18273359537124634,263362397
31-May-2026 02:36:33.936,0.6828398704528809,7410,263362384,44184,-0.6829071044921875,0.18435141444206238,-0.1827089488506317,263362398
31-May-2026 02:36:34.936,0.6828511953353882,7410,263362384,44184,-0.6829099655151367,0.18432685732841492,-0.18268024921417236,263362399
31-May-2026 02:36:35.936,0.6828579902648926,7410,263362384,44184,-0.6829146146774292,0.18430575728416443,-0.18265891075134277,263362400
31-May-2026 02:36:36.936,0.6828604936599731,7410,263362384,44184,-0.6829261779785156,0.1842760145664215,-0.18263676762580872,263362401
31-May-2026 02:36:37.936,0.6828691959381104,7410,263362384,44184,-0.6829319000244141,0.18425413966178894,-0.1826048195362091,263362402
31-May-2026 02:36:38.936,0.6828768253326416,7410,263362384,44184,-0.682936429977417,0.1842276155948639,-0.18258610367774963,263362403
31-May-2026 02:36:39.936,0.6828892230987549,7410,263362384,44184,-0.682939887046814,0.18419337272644043,-0.18256205320358276,263362404
31-May-2026 02:36:40.936,0.6828943490982056,7410,263362384,44184,-0.6829476356506348,0.18417254090309143,-0.18253499269485474,263362405
31-May-2026 02:36:41.936,0.6828988790512085,7410,263362384,44184,-0.6829558610916138,0.18414807319641113,-0.18251079320907593,263362406
31-May-2026 02:36:42.936,0.6829091310501099,7410,263362384,44184,-0.6829584836959839,0.1841231882572174,-0.18248751759529114,263362407
31-May-2026 02:36:43.936,0.6829164028167725,7410,263362384,44184,-0.6829644441604614,0.1841008961200714,-0.1824614405632019,263362408
31-May-2026 02:36:44.936,0.6829171180725098,7410,263362384,44184,-0.6829782724380493,0.18407508730888367,-0.18243303894996643,263362409
31-May-2026 02:36:45.936,0.6829210519790649,7410,263362384,44184,-0.6829875707626343,0.18404975533485413,-0.18240892887115479,263362410
31-May-2026 02:36:46.936,0.6829302310943604,7410,263362384,44184,-0.6829910278320312,0.1840260922908783,-0.18238577246665955,263362411
31-May-2026 02:36:47.936,0.682937502861023,7410,263362384,44184,-0.6829972267150879,0.1840004324913025,-0.1823602318763733,263362412
31-May-2026 02:36:48.937,0.6829410791397095,7410,263362384,44184,-0.6830060482025146,0.18397828936576843,-0.18233588337898254,263362413
31-May-2026 02:36:49.937,0.6829503774642944,7410,263362384,44184,-0.6830106973648071,0.18395057320594788,-0.18231171369552612,263362414
31-May-2026 02:36:50.937,0.6829624176025391,7410,263362416,44184,-0.6830127239227295,0.18392375111579895,-0.18228626251220703,263362415
31-May-2026 02:36:51.937,0.6829690933227539,7410,263362416,44184,-0.6830178499221802,0.1839032769203186,-0.18226340413093567,263362416
31-May-2026 02:36:52.937,0.6829752922058105,7410,263362416,44184,-0.6830247640609741,0.18387863039970398,-0.1822376549243927,263362417
31-May-2026 02:36:53.937,0.6829849481582642,7410,263362416,44184,-0.6830285787582397,0.18385326862335205,-0.18221348524093628,263362418
31-May-2026 02:36:54.937,0.6829923391342163,7410,263362416,44184,-0.6830333471298218,0.18383044004440308,-0.18219077587127686,263362419
31-May-2026 02:36:55.937,0.6829966306686401,7410,263362416,44184,-0.6830441951751709,0.18380337953567505,-0.1821618676185608,263362420
31-May-2026 02:36:56.937,0.6829988956451416,7442,263362416,44184,-0.6830557584762573,0.1837763786315918,-0.18213790655136108,263362421
31-May-2026 02:36:57.937,0.6830049753189087,7442,263362416,44184,-0.6830626726150513,0.18375182151794434,-0.18211302161216736,263362422
31-May-2026 02:36:58.937,0.683012843132019,7442,263362416,44184,-0.6830672025680542,0.18372800946235657,-0.18209108710289001,263362423
31-May-2026 02:36:59.937,0.6830190420150757,7442,263362416,44184,-0.6830756664276123,0.18370145559310913,-0.18206310272216797,263362424
31-May-2026 02:37:00.937,0.6830247640609741,7442,263362416,44184,-0.6830844879150391,0.1836753785610199,-0.1820347011089325,263362425
31-May-2026 02:37:01.937,0.6830359697341919,7442,263362416,44184,-0.6830857992172241,0.18365448713302612,-0.18200811743736267,263362426
31-May-2026 02:37:02.937,0.6830462217330933,7442,263362416,44184,-0.6830880641937256,0.1836271584033966,-0.18198910355567932,263362427
31-May-2026 02:37:03.937,0.6830524206161499,7442,263362416,44184,-0.6830930709838867,0.18360847234725952,-0.18196594715118408,263362428
31-May-2026 02:37:04.937,0.6830583810806274,7442,263362416,44184,-0.6830998659133911,0.18358665704727173,-0.18193945288658142,263362429
31-May-2026 02:37:05.937,0.6830674409866333,7442,263362416,44184,-0.6831034421920776,0.18356168270111084,-0.18191781640052795,263362430
31-May-2026 02:37:06.937,0.6830775737762451,7442,263362416,44184,-0.6831066608428955,0.18353760242462158,-0.18189233541488647,263362431
31-May-2026 02:37:07.937,0.6830812692642212,7442,263362416,44184,-0.6831163167953491,0.1835114061832428,-0.1818680465221405,263362432
31-May-2026 02:37:08.937,0.6830836534500122,7442,263362416,44184,-0.6831283569335938,0.1834855079650879,-0.18184038996696472,263362433
31-May-2026 02:37:09.937,0.6830941438674927,7442,263362416,44184,-0.6831309795379639,0.1834625005722046,-0.1818147599697113,263362434
31-May-2026 02:37:10.937,0.6831033229827881,7442,263362416,44184,-0.6831367015838623,0.18342992663383484,-0.18179023265838623,263362435
31-May-2026 02:37:11.937,0.6831057071685791,7442,263362416,44184,-0.6831471920013428,0.1834058165550232,-0.18176624178886414,263362436
31-May-2026 02:37:12.937,0.6831120252609253,7442,263362416,44184,-0.6831552982330322,0.1833767294883728,-0.1817426085472107,263362437
31-May-2026 02:37:13.937,0.683121919631958,7442,263362416,44184,-0.6831573247909546,0.18336248397827148,-0.18171238899230957,263362438
31-May-2026 02:37:14.937,0.683129072189331,7442,263362416,44184,-0.6831612586975098,0.18334338068962097,-0.18168964982032776,263362439
31-May-2026 02:37:15.937,0.683134913444519,7442,263362416,44184,-0.6831691265106201,0.18330338597297668,-0.18167808651924133,263362440
31-May-2026 02:37:16.937,0.6831455230712891,7442,263362416,44184,-0.6831709146499634,0.18329617381095886,-0.18163758516311646,263362441
31-May-2026 02:37:17.937,0.6831561326980591,7442,263362416,44184,-0.6831753253936768,0.18326660990715027,-0.18161159753799438,263362442
31-May-2026 02:37:18.937,0.6831629276275635,7442,263362416,44184,-0.683181881904602,0.18322929739952087,-0.18159905076026917,263362443
31-May-2026 02:37:19.937,0.6831697225570679,7442,263362416,44184,-0.683190107345581,0.18321457505226135,-0.18155711889266968,263362444
31-May-2026 02:37:20.937,0.6831750869750977,7442,263362416,44184,-0.6831971406936646,0.18318873643875122,-0.18153661489486694,263362445
31-May-2026 02:37:21.937,0.6831823587417603,7442,263362416,44184,-0.6832040548324585,0.1831534206867218,-0.18151891231536865,263362446
31-May-2026 02:37:22.937,0.6831889152526855,7442,263362448,44184,-0.6832102537155151,0.18313920497894287,-0.18148544430732727,263362447
31-May-2026 02:37:23.937,0.6831921339035034,7442,263362448,44184,-0.6832188367843628,0.18311801552772522,-0.18146303296089172,263362448
31-May-2026 02:37:24.937,0.6831958293914795,7442,263362448,44184,-0.6832284927368164,0.1830858290195465,-0.18144384026527405,263362449
31-May-2026 02:37:25.937,0.6832073926925659,7442,263362448,44184,-0.6832282543182373,0.18307477235794067,-0.1814132034778595,263362450
31-May-2026 02:37:26.937,0.683215856552124,7442,263362448,44184,-0.6832325458526611,0.18304815888404846,-0.18139109015464783,263362451
31-May-2026 02:37:27.937,0.6832207441329956,7442,263362448,44184,-0.6832411289215088,0.1830185055732727,-0.18137136101722717,263362452
31-May-2026 02:37:28.937,0.683230996131897,7474,263362448,44184,-0.6832433938980103,0.18300262093544006,-0.18134066462516785,263362453
31-May-2026 02:37:29.937,0.6832400560379028,7474,263362448,44184,-0.6832472085952759,0.18297654390335083,-0.1813165843486786,263362454
31-May-2026 02:37:30.937,0.6832468509674072,7474,263362448,44184,-0.6832549571990967,0.18294191360473633,-0.18129730224609375,263362455
31-May-2026 02:37:31.937,0.6832537651062012,7474,263362448,44184,-0.6832613945007324,0.182926744222641,-0.18126246333122253,263362456
31-May-2026 02:37:32.937,0.6832612752914429,7474,263362448,44184,-0.683268666267395,0.1828984022140503,-0.18123683333396912,263362457
31-May-2026 02:37:33.937,0.6832672357559204,7474,263362448,44184,-0.6832743883132935,0.18287032842636108,-0.18121999502182007,263362458
31-May-2026 02:37:34.937,0.6832743883132935,7474,263362448,44184,-0.6832807064056396,0.18285289406776428,-0.18118619918823242,263362459
31-May-2026 02:37:35.937,0.6832780838012695,7474,263362448,44184,-0.6832900047302246,0.18282631039619446,-0.18116506934165955,263362460
31-May-2026 02:37:36.937,0.6832845211029053,7474,263362448,44184,-0.683295488357544,0.18280133605003357,-0.18114471435546875,263362461
31-May-2026 02:37:37.937,0.6832923889160156,7474,263362448,44184,-0.6833008527755737,0.18278545141220093,-0.18111181259155273,263362462
31-May-2026 02:37:38.937,0.683297872543335,7474,263362448,44184,-0.6833076477050781,0.1827593743801117,-0.18109098076820374,263362463
31-May-2026 02:37:39.937,0.6833052635192871,7474,263362448,44184,-0.6833148002624512,0.18273025751113892,-0.1810663640499115,263362464
31-May-2026 02:37:40.937,0.6833161115646362,7474,263362448,44184,-0.6833175420761108,0.1827121078968048,-0.18103286623954773,263362465
31-May-2026 02:37:41.937,0.6833244562149048,7474,263362448,44184,-0.6833235025405884,0.18268194794654846,-0.1810106337070465,263362466
31-May-2026 02:37:42.937,0.6833312511444092,7474,263362448,44184,-0.6833316087722778,0.18264928460121155,-0.180985689163208,263362467
31-May-2026 02:37:43.937,0.683340311050415,7474,263362448,44184,-0.6833356618881226,0.18263313174247742,-0.18095296621322632,263362468
31-May-2026 02:37:44.937,0.6833484172821045,7474,263362448,44184,-0.6833418607711792,0.18260154128074646,-0.18093129992485046,263362469
31-May-2026 02:37:45.937,0.6833553314208984,7474,263362448,44184,-0.6833478212356567,0.18257549405097961,-0.18090897798538208,263362470
31-May-2026 02:37:46.937,0.6833604574203491,7474,263362448,44184,-0.6833558082580566,0.18255940079689026,-0.18087607622146606,263362471
31-May-2026 02:37:47.937,0.6833665370941162,7474,263362448,44184,-0.6833629608154297,0.1825302541255951,-0.18085432052612305,263362472
31-May-2026 02:37:48.937,0.6833720207214355,7474,263362448,44184,-0.6833709478378296,0.1825021505355835,-0.1808309257030487,263362473
31-May-2026 02:37:49.937,0.6833791732788086,7474,263362448,44184,-0.6833760738372803,0.18248602747917175,-0.18080097436904907,263362474
31-May-2026 02:37:50.937,0.6833840608596802,7474,263362448,44184,-0.6833865642547607,0.18245291709899902,-0.18077710270881653,263362475
31-May-2026 02:37:51.937,0.683390736579895,7474,263362448,44184,-0.6833925247192383,0.18242797255516052,-0.18075448274612427,263362476
31-May-2026 02:37:52.937,0.6834032535552979,7474,263362448,44184,-0.6833945512771606,0.18240633606910706,-0.18072202801704407,263362477
31-May-2026 02:37:53.937,0.6834118366241455,7474,263362448,44184,-0.6833980083465576,0.18238019943237305,-0.1807020902633667,263362478
31-May-2026 02:37:54.937,0.6834189891815186,7474,263362480,44184,-0.6834053993225098,0.18235275149345398,-0.18067535758018494,263362479
31-May-2026 02:37:55.937,0.6834290027618408,7474,263362480,44184,-0.6834077835083008,0.18233755230903625,-0.18064337968826294,263362480
31-May-2026 02:37:56.937,0.6834371089935303,7474,263362480,44184,-0.6834131479263306,0.18230748176574707,-0.1806240975856781,263362481
31-May-2026 02:37:57.937,0.683441162109375,7474,263362480,44184,-0.6834220886230469,0.1822768747806549,-0.18060433864593506,263362482
31-May-2026 02:37:58.937,0.6834465265274048,7474,263362480,44184,-0.6834290027618408,0.1822642982006073,-0.18057075142860413,263362483
31-May-2026 02:37:59.937,0.6834523677825928,7474,263362480,44184,-0.6834365129470825,0.18223443627357483,-0.1805514395236969,263362484
31-May-2026 02:38:00.937,0.6834597587585449,7506,263362480,44184,-0.6834437847137451,0.18220549821853638,-0.1805248260498047,263362485
31-May-2026 02:38:01.937,0.6834626197814941,7506,263362480,44184,-0.6834527254104614,0.18219047784805298,-0.18049442768096924,263362486
31-May-2026 02:38:02.937,0.6834685802459717,7506,263362480,44184,-0.6834627389907837,0.1821550726890564,-0.18046879768371582,263362487
31-May-2026 02:38:03.937,0.683472752571106,7506,263362480,44184,-0.6834714412689209,0.18212872743606567,-0.1804470717906952,263362488
31-May-2026 02:38:04.937,0.6834838390350342,7506,263362480,44184,-0.6834725141525269,0.182113379240036,-0.18041738867759705,263362489
31-May-2026 02:38:05.937,0.6834903955459595,7506,263362480,44184,-0.6834793090820312,0.1820826232433319,-0.18039774894714355,263362490
31-May-2026 02:38:06.937,0.6834975481033325,7506,263362480,44184,-0.6834863424301147,0.18205246329307556,-0.18037429451942444,263362491
31-May-2026 02:38:07.937,0.6835086345672607,7506,263362480,44184,-0.6834882497787476,0.18203791975975037,-0.18034040927886963,263362492
31-May-2026 02:38:08.937,0.6835154294967651,7506,263362480,44184,-0.683495044708252,0.18200623989105225,-0.1803211271762848,263362493
31-May-2026 02:38:09.937,0.6835206747055054,7506,263362480,44184,-0.6835031509399414,0.1819789707660675,-0.18029728531837463,263362494
31-May-2026 02:38:10.937,0.6835263967514038,7506,263362480,44184,-0.6835098266601562,0.18196457624435425,-0.18026533722877502,263362495
31-May-2026 02:38:11.937,0.6835333108901978,7506,263362480,44184,-0.683515191078186,0.18193238973617554,-0.18024995923042297,263362496
31-May-2026 02:38:12.937,0.6835360527038574,7506,263362480,44184,-0.6835265159606934,0.18190699815750122,-0.18022221326828003,263362497
31-May-2026 02:38:13.937,0.6835393905639648,7506,263362480,44184,-0.6835368871688843,0.18188601732254028,-0.18019139766693115,263362498
31-May-2026 02:38:14.937,0.6835421323776245,7506,263362480,44184,-0.6835474967956543,0.18185517191886902,-0.180171936750412,263362499
31-May-2026 02:38:15.937,0.6835479736328125,7506,263362480,44184,-0.683555006980896,0.18182888627052307,-0.18014854192733765,263362500
31-May-2026 02:38:16.937,0.6835578680038452,7506,263362480,44184,-0.6835578680038452,0.18181031942367554,-0.18011760711669922,263362501
31-May-2026 02:38:17.937,0.6835620403289795,7506,263362480,44184,-0.6835672855377197,0.18177959322929382,-0.18009737133979797,263362502
31-May-2026 02:38:18.937,0.6835713386535645,7506,263362480,44184,-0.6835719347000122,0.18174991011619568,-0.18007439374923706,263362503
31-May-2026 02:38:19.937,0.6835826635360718,7506,263362480,44184,-0.6835737228393555,0.18173351883888245,-0.18004190921783447,263362504
31-May-2026 02:38:20.937,0.6835888624191284,7506,263362480,44184,-0.683580756187439,0.18170031905174255,-0.1800236999988556,263362505
31-May-2026 02:38:21.937,0.6835935115814209,7506,263362480,44184,-0.6835887432098389,0.18167799711227417,-0.17999881505966187,263362506
31-May-2026 02:38:22.937,0.6835997104644775,7506,263362480,44184,-0.6835947036743164,0.18166038393974304,-0.17996981739997864,263362507
31-May-2026 02:38:23.937,0.6836050748825073,7506,263362480,44184,-0.6836036443710327,0.18162953853607178,-0.17994797229766846,263362508
31-May-2026 02:38:24.937,0.6836063861846924,7506,263362480,44184,-0.6836152076721191,0.18160498142242432,-0.17992401123046875,263362509
31-May-2026 02:38:25.937,0.6836087703704834,7506,263362480,44184,-0.6836255788803101,0.18158721923828125,-0.17989352345466614,263362510
31-May-2026 02:38:26.937,0.6836127042770386,7506,263362512,44190,-0.6836345195770264,0.18155667185783386,-0.17987507581710815,263362511
31-May-2026 02:38:27.937,0.6836200952529907,7506,263362512,44190,-0.6836411952972412,0.18152976036071777,-0.17984971404075623,263362512
31-May-2026 02:38:28.937,0.6836248636245728,7506,263362512,44190,-0.6836490631103516,0.18151187896728516,-0.17981940507888794,263362513
31-May-2026 02:38:29.937,0.6836297512054443,7506,263362512,44190,-0.6836583614349365,0.18148016929626465,-0.17979702353477478,263362514
31-May-2026 02:38:30.937,0.6836384534835815,7506,263362512,44190,-0.6836624145507812,0.1814555525779724,-0.17977312207221985,263362515
31-May-2026 02:38:31.937,0.6836484670639038,7506,263362512,44190,-0.6836655139923096,0.18143314123153687,-0.17974695563316345,263362516
31-May-2026 02:38:32.937,0.6836532354354858,7538,263362512,44190,-0.6836733818054199,0.18140333890914917,-0.1797277331352234,263362517
31-May-2026 02:38:33.937,0.6836600303649902,7538,263362512,44190,-0.6836802959442139,0.18137887120246887,-0.17969980835914612,263362518
31-May-2026 02:38:34.937,0.6836661100387573,7538,263362512,44190,-0.6836864948272705,0.18135884404182434,-0.1796741485595703,263362519
31-May-2026 02:38:35.937,0.6836713552474976,7538,263362512,44190,-0.6836947202682495,0.18132942914962769,-0.17965242266654968,263362520
31-May-2026 02:38:36.937,0.6836738586425781,7538,263362512,44190,-0.6837036609649658,0.18130987882614136,-0.17962902784347534,263362521
31-May-2026 02:38:37.937,0.6836773157119751,7538,263362512,44190,-0.6837139129638672,0.181287944316864,-0.17959937453269958,263362522
31-May-2026 02:38:38.937,0.6836837530136108,7538,263362512,44190,-0.6837207078933716,0.1812574863433838,-0.17957913875579834,263362523
31-May-2026 02:38:39.937,0.6836879253387451,7538,263362512,44190,-0.6837286949157715,0.18123430013656616,-0.17955633997917175,263362524
31-May-2026 02:38:40.937,0.6836905479431152,7538,263362512,44190,-0.6837385892868042,0.18121469020843506,-0.17952844500541687,263362525
31-May-2026 02:38:41.937,0.683695912361145,7538,263362512,44190,-0.683747410774231,0.18118217587471008,-0.17950701713562012,263362526
31-May-2026 02:38:42.937,0.6837036609649658,7538,263362512,44190,-0.683752179145813,0.18115895986557007,-0.17948302626609802,263362527
31-May-2026 02:38:43.937,0.6837133169174194,7538,263362512,44190,-0.6837576627731323,0.18113383650779724,-0.1794503927230835,263362528
31-May-2026 02:38:44.937,0.6837171316146851,7538,263362512,44190,-0.6837666034698486,0.1811036765575409,-0.17943280935287476,263362529
31-May-2026 02:38:45.937,0.68372642993927,7538,263362512,44190,-0.6837704181671143,0.1810799539089203,-0.1794077754020691,263362530
31-May-2026 02:38:46.937,0.6837352514266968,7538,263362512,44190,-0.6837726831436157,0.18106114864349365,-0.17938140034675598,263362531
31-May-2026 02:38:47.937,0.6837399005889893,7538,263362512,44190,-0.6837813854217529,0.18103083968162537,-0.17936193943023682,263362532
31-May-2026 02:38:48.937,0.6837445497512817,7538,263362512,44190,-0.6837903261184692,0.1810116469860077,-0.1793300211429596,263362533
31-May-2026 02:38:49.937,0.683749794960022,7538,263362512,44190,-0.6837972402572632,0.18098846077919006,-0.17930671572685242,263362534
31-May-2026 02:38:50.937,0.6837562322616577,7538,263362512,44190,-0.6838046312332153,0.18095892667770386,-0.17928475141525269,263362535
31-May-2026 02:38:51.937,0.6837596893310547,7538,263362512,44190,-0.6838146448135376,0.18093302845954895,-0.17925909161567688,263362536
31-May-2026 02:38:52.937,0.683761715888977,7538,263362512,44190,-0.683826208114624,0.18090948462486267,-0.17923089861869812,263362537
31-May-2026 02:38:53.937,0.6837658882141113,7538,263362512,44190,-0.6838370561599731,0.18087318539619446,-0.1792103350162506,263362538
31-May-2026 02:38:54.937,0.6837736368179321,7538,263362512,44190,-0.6838407516479492,0.18085524439811707,-0.17918500304222107,263362539
31-May-2026 02:38:55.937,0.6837786436080933,7538,263362512,44190,-0.6838477849960327,0.18083524703979492,-0.17915955185890198,263362540
31-May-2026 02:38:56.937,0.683784008026123,7538,263362512,44190,-0.6838548183441162,0.1808076798915863,-0.17913934588432312,263362541
31-May-2026 02:38:57.937,0.6837939023971558,7538,263362512,44190,-0.68385910987854,0.1807842254638672,-0.17910966277122498,263362542
31-May-2026 02:38:58.937,0.6838042736053467,7538,263362544,44184,-0.6838611364364624,0.18076154589653015,-0.17908504605293274,263362543
31-May-2026 02:38:59.937,0.6838098764419556,7538,263362544,44184,-0.6838682889938354,0.18073320388793945,-0.17906498908996582,263362544
31-May-2026 02:39:00.937,0.6838151216506958,7538,263362544,44184,-0.6838762760162354,0.18070930242538452,-0.17903900146484375,263362545
31-May-2026 02:39:01.937,0.6838215589523315,7538,263362544,44184,-0.6838833093643188,0.18068468570709229,-0.17901146411895752,263362546
31-May-2026 02:39:02.937,0.6838270425796509,7538,263362544,44184,-0.683891773223877,0.1806533932685852,-0.17899015545845032,263362547
31-May-2026 02:39:03.937,0.6838291883468628,7538,263362544,44184,-0.6839026212692261,0.18063145875930786,-0.1789625883102417,263362548
31-May-2026 02:39:04.937,0.6838332414627075,7570,263362544,44184,-0.6839131116867065,0.1806042194366455,-0.17893388867378235,263362549
31-May-2026 02:39:05.937,0.6838386058807373,7570,263362544,44184,-0.6839196681976318,0.18057814240455627,-0.17891529202461243,263362550
31-May-2026 02:39:06.937,0.6838438510894775,7570,263362544,44184,-0.6839269399642944,0.1805604100227356,-0.17888551950454712,263362551
31-May-2026 02:39:07.937,0.6838494539260864,7570,263362544,44184,-0.6839332580566406,0.18053656816482544,-0.1788628101348877,263362552
31-May-2026 02:39:08.937,0.6838566064834595,7570,263362544,44184,-0.6839393377304077,0.18050512671470642,-0.17884498834609985,263362553
31-May-2026 02:39:09.937,0.6838690042495728,7570,263362544,44184,-0.6839420795440674,0.18048208951950073,-0.17881041765213013,263362554
31-May-2026 02:39:10.937,0.6838765144348145,7570,263362544,44184,-0.6839457750320435,0.18045678734779358,-0.17879384756088257,263362555
31-May-2026 02:39:11.937,0.6838825941085815,7570,263362544,44184,-0.6839532852172852,0.18042534589767456,-0.17877185344696045,263362556
31-May-2026 02:39:12.937,0.68388831615448,7570,263362544,44184,-0.6839600801467896,0.1804070770740509,-0.17874324321746826,263362557
31-May-2026 02:39:13.937,0.6838955879211426,7570,263362544,44184,-0.6839652061462402,0.18038278818130493,-0.17872029542922974,263362558
31-May-2026 02:39:14.937,0.6839007139205933,7570,263362544,44184,-0.6839747428894043,0.18035101890563965,-0.17869612574577332,263362559
31-May-2026 02:39:15.937,0.6839052438735962,7570,263362544,44184,-0.6839836835861206,0.1803308129310608,-0.1786646544933319,263362560
31-May-2026 02:39:16.937,0.6839085817337036,7570,263362544,44184,-0.6839931011199951,0.18030694127082825,-0.17863935232162476,263362561
31-May-2026 02:39:17.937,0.6839141845703125,7570,263362544,44184,-0.6840018033981323,0.18027696013450623,-0.17861497402191162,263362562
31-May-2026 02:39:18.937,0.6839196681976318,7570,263362544,44184,-0.6840100288391113,0.1802522838115692,-0.17858797311782837,263362563
31-May-2026 02:39:19.937,0.683924674987793,7570,263362544,44184,-0.6840168237686157,0.18023142218589783,-0.17856326699256897,263362564
31-May-2026 02:39:20.937,0.6839314699172974,7570,263362544,44184,-0.6840236186981201,0.18020328879356384,-0.17853978276252747,263362565
31-May-2026 02:39:21.937,0.6839419603347778,7570,263362544,44184,-0.6840248107910156,0.1801804006099701,-0.1785176694393158,263362566
31-May-2026 02:39:22.937,0.6839500665664673,7570,263362544,44184,-0.6840301752090454,0.18015512824058533,-0.17849209904670715,263362567
31-May-2026 02:39:23.937,0.6839554309844971,7570,263362544,44184,-0.6840367317199707,0.1801309883594513,-0.17847087979316711,263362568
31-May-2026 02:39:24.937,0.6839632987976074,7570,263362544,44184,-0.6840423345565796,0.1801067590713501,-0.17844316363334656,263362569
31-May-2026 02:39:25.937,0.6839734315872192,7570,263362544,44184,-0.6840450763702393,0.18008169531822205,-0.17841824889183044,263362570
31-May-2026 02:39:26.937,0.6839768886566162,7570,263362544,44184,-0.6840547323226929,0.1800556778907776,-0.17839479446411133,263362571
31-May-2026 02:39:27.937,0.6839827299118042,7570,263362544,44184,-0.6840639114379883,0.1800273060798645,-0.17836713790893555,263362572
31-May-2026 02:39:28.937,0.6839869022369385,7570,263362544,44184,-0.6840736865997314,0.18000099062919617,-0.1783384084701538,263362573
31-May-2026 02:39:29.937,0.6839926242828369,7570,263362544,44184,-0.6840808391571045,0.17997348308563232,-0.17831715941429138,263362574
31-May-2026 02:39:30.937,0.6839988231658936,7570,263362576,44177,-0.684088945388794,0.17995205521583557,-0.1782856285572052,263362575
31-May-2026 02:39:31.937,0.6840037107467651,7570,263362576,44177,-0.6840962171554565,0.1799255907535553,-0.17826566100120544,263362576
31-May-2026 02:39:32.937,0.68401038646698,7570,263362576,44177,-0.6841020584106445,0.17990046739578247,-0.17824363708496094,263362577
31-May-2026 02:39:33.937,0.6840201616287231,7570,263362576,44177,-0.6841034889221191,0.1798807978630066,-0.17821887135505676,263362578
31-May-2026 02:39:34.937,0.6840250492095947,7570,263362576,44177,-0.684111475944519,0.17985576391220093,-0.1781948208808899,263362579
31-May-2026 02:39:35.937,0.6840325593948364,7570,263362576,44177,-0.6841169595718384,0.17982956767082214,-0.1781712770462036,263362580
31-May-2026 02:39:36.937,0.6840430498123169,7602,263362576,44177,-0.6841186285018921,0.1798100769519806,-0.17814436554908752,263362581
31-May-2026 02:39:37.937,0.6840518712997437,7602,263362576,44177,-0.6841241121292114,0.179779052734375,-0.17812082171440125,263362582
31-May-2026 02:39:38.937,0.6840599775314331,7602,263362576,44177,-0.6841309070587158,0.17974913120269775,-0.17809373140335083,263362583
31-May-2026 02:39:39.937,0.6840665340423584,7602,263362576,44177,-0.6841391324996948,0.17972412705421448,-0.17806276679039001,263362584
31-May-2026 02:39:40.937,0.68407142162323,7602,263362576,44177,-0.6841467618942261,0.1796984076499939,-0.17804035544395447,263362585
31-May-2026 02:39:41.937,0.6840773820877075,7602,263362576,44177,-0.6841537952423096,0.17967268824577332,-0.17801707983016968,263362586
31-May-2026 02:39:42.937,0.6840815544128418,7602,263362576,44177,-0.6841609477996826,0.1796545386314392,-0.1779908537864685,263362587
31-May-2026 02:39:43.937,0.6840853691101074,7602,263362576,44177,-0.6841692924499512,0.17963019013404846,-0.17796915769577026,263362588
31-May-2026 02:39:44.937,0.6840921640396118,7602,263362576,44177,-0.684174656867981,0.17960500717163086,-0.17794784903526306,263362589
31-May-2026 02:39:45.937,0.6841005086898804,7602,263362576,44177,-0.6841789484024048,0.17958655953407288,-0.17791849374771118,263362590
31-May-2026 02:39:46.937,0.6841058731079102,7602,263362576,44177,-0.6841880083084106,0.17955443263053894,-0.1778949797153473,263362591
31-May-2026 02:39:47.937,0.6841161251068115,7602,263362576,44177,-0.6841914653778076,0.1795240342617035,-0.1778717339038849,263362592
31-May-2026 02:39:48.937,0.6841256618499756,7602,263362576,44177,-0.6841945648193359,0.17950481176376343,-0.17784282565116882,263362593
31-May-2026 02:39:49.937,0.6841341257095337,7602,263362576,44177,-0.684199333190918,0.1794763207435608,-0.17782047390937805,263362594
31-May-2026 02:39:50.937,0.6841400861740112,7602,263362576,44177,-0.684206485748291,0.17945235967636108,-0.1777946949005127,263362595
31-May-2026 02:39:51.937,0.6841471195220947,7602,263362576,44177,-0.6842132806777954,0.17942821979522705,-0.17776623368263245,263362596
31-May-2026 02:39:52.937,0.6841527223587036,7602,263362576,44177,-0.6842193603515625,0.17940112948417664,-0.17774692177772522,263362597
31-May-2026 02:39:53.937,0.6841566562652588,7602,263362576,44177,-0.6842288970947266,0.17937976121902466,-0.17771762609481812,263362598
31-May-2026 02:39:54.937,0.6841636896133423,7602,263362576,44177,-0.6842349767684937,0.17935657501220703,-0.17769095301628113,263362599
31-May-2026 02:39:55.937,0.6841681003570557,7602,263362576,44177,-0.6842427253723145,0.17933166027069092,-0.17767027020454407,263362600
31-May-2026 02:39:56.937,0.6841762065887451,7602,263362576,44177,-0.6842491626739502,0.17930203676223755,-0.1776430308818817,263362601
31-May-2026 02:39:57.937,0.6841831207275391,7602,263362576,44177,-0.6842557191848755,0.1792789101600647,-0.17761486768722534,263362602
31-May-2026 02:39:58.937,0.6841886043548584,7602,263362576,44177,-0.6842628717422485,0.17925214767456055,-0.1775936782360077,263362603
31-May-2026 02:39:59.937,0.6841990947723389,7602,263362576,44177,-0.6842647790908813,0.17923375964164734,-0.1775648593902588,263362604
31-May-2026 02:40:00.937,0.6842079162597656,7602,263362576,44177,-0.6842684745788574,0.1792021095752716,-0.1775481402873993,263362605
31-May-2026 02:40:01.937,0.6842136383056641,7602,263362576,44177,-0.6842743158340454,0.17917880415916443,-0.17752617597579956,263362606
31-May-2026 02:40:02.937,0.684221625328064,7602,263362608,44184,-0.6842803955078125,0.17916283011436462,-0.1774882674217224,263362607
31-May-2026 02:40:03.937,0.684226393699646,7602,263362608,44184,-0.684287428855896,0.1791301965713501,-0.1774757206439972,263362608
31-May-2026 02:40:04.937,0.6842347383499146,7602,263362608,44184,-0.6842917203903198,0.17910325527191162,-0.1774536669254303,263362609
31-May-2026 02:40:05.937,0.6842432022094727,7602,263362608,44184,-0.6842974424362183,0.1790911853313446,-0.1774129569530487,263362610
31-May-2026 02:40:06.937,0.6842460632324219,7602,263362608,44184,-0.6843060255050659,0.17905911803245544,-0.17740008234977722,263362611
31-May-2026 02:40:07.937,0.6842513084411621,7602,263362608,44184,-0.6843138933181763,0.17903077602386475,-0.17737871408462524,263362612
31-May-2026 02:40:08.937,0.6842626333236694,7634,263362608,44184,-0.6843175888061523,0.17901504039764404,-0.177336186170578,263362613
31-May-2026 02:40:09.937,0.6842653751373291,7634,263362608,44184,-0.6843279600143433,0.17898067831993103,-0.17732113599777222,263362614
31-May-2026 02:40:10.937,0.6842697858810425,7634,263362608,44184,-0.6843390464782715,0.17894795536994934,-0.17729446291923523,263362615
31-May-2026 02:40:11.937,0.6842814683914185,7634,263362608,44184,-0.6843390464782715,0.1789378523826599,-0.17725899815559387,263362616
31-May-2026 02:40:12.937,0.6842890977859497,7634,263362608,44184,-0.6843439340591431,0.17890489101409912,-0.17724299430847168,263362617
31-May-2026 02:40:13.937,0.6842954158782959,7634,263362608,44184,-0.6843509674072266,0.17887726426124573,-0.17721986770629883,263362618
31-May-2026 02:40:14.937,0.6843051910400391,7634,263362608,44184,-0.6843553781509399,0.17886048555374146,-0.17718267440795898,263362619
31-May-2026 02:40:15.937,0.6843142509460449,7634,263362608,44184,-0.6843596696853638,0.1788221299648285,-0.177168607711792,263362620
31-May-2026 02:40:16.937,0.6843229532241821,7634,263362608,44184,-0.684363603591919,0.17880019545555115,-0.1771416962146759,263362621
31-May-2026 02:40:17.937,0.6843295097351074,7634,263362608,44184,-0.6843702793121338,0.1787850558757782,-0.17710605263710022,263362622
31-May-2026 02:40:18.937,0.6843308210372925,7634,263362608,44184,-0.6843819618225098,0.17875045537948608,-0.17709022760391235,263362623
31-May-2026 02:40:19.937,0.6843403577804565,7634,263362608,44184,-0.6843857765197754,0.17872732877731323,-0.17706316709518433,263362624
31-May-2026 02:40:20.937,0.6843481063842773,7634,263362608,44184,-0.6843920946121216,0.17870768904685974,-0.17702850699424744,263362625
31-May-2026 02:40:21.937,0.6843478679656982,7634,263362608,44184,-0.6844043731689453,0.17867445945739746,-0.17701506614685059,263362626
31-May-2026 02:40:22.937,0.6843535900115967,7634,263362608,44184,-0.684410572052002,0.17865481972694397,-0.17698818445205688,263362627
31-May-2026 02:40:23.937,0.6843663454055786,7634,263362608,44184,-0.684411883354187,0.17863452434539795,-0.17695528268814087,263362628
31-May-2026 02:40:24.937,0.6843727827072144,7634,263362608,44184,-0.6844196319580078,0.17859581112861633,-0.17694014310836792,263362629
31-May-2026 02:40:25.937,0.6843781471252441,7634,263362608,44184,-0.6844264268875122,0.17857322096824646,-0.1769140362739563,263362630
31-May-2026 02:40:26.937,0.684388279914856,7634,263362608,44184,-0.6844291687011719,0.17855674028396606,-0.17688080668449402,263362631
31-May-2026 02:40:27.937,0.6843968629837036,7634,263362608,44184,-0.6844334602355957,0.17852139472961426,-0.17686733603477478,263362632
31-May-2026 02:40:28.937,0.6844059228897095,7634,263362608,44184,-0.6844381093978882,0.17849701642990112,-0.17683875560760498,263362633
31-May-2026 02:40:29.937,0.6844133138656616,7634,263362608,44184,-0.6844418048858643,0.17848479747772217,-0.17680874466896057,263362634
31-May-2026 02:40:30.937,0.6844172477722168,7634,263362608,44184,-0.6844527721405029,0.17844665050506592,-0.17679032683372498,263362635
31-May-2026 02:40:31.937,0.6844258308410645,7634,263362608,44184,-0.6844557523727417,0.17842447757720947,-0.17676851153373718,263362636
31-May-2026 02:40:32.937,0.6844345331192017,7634,263362608,44184,-0.6844609975814819,0.1784047782421112,-0.1767336130142212,263362637
31-May-2026 02:40:33.937,0.6844339370727539,7634,263362608,44184,-0.6844749450683594,0.17837059497833252,-0.17671605944633484,263362638
31-May-2026 02:40:34.937,0.6844385862350464,7634,263362640,44177,-0.6844815015792847,0.17835140228271484,-0.17669177055358887,263362639
31-May-2026 02:40:35.937,0.6844477653503418,7634,263362640,44177,-0.6844854354858398,0.17833212018013,-0.1766604483127594,263362640
31-May-2026 02:40:36.937,0.6844513416290283,7634,263362640,44177,-0.6844933032989502,0.17830100655555725,-0.17664724588394165,263362641
31-May-2026 02:40:37.937,0.6844578981399536,7634,263362640,44177,-0.6844998598098755,0.17828041315078735,-0.1766183078289032,263362642
31-May-2026 02:40:38.937,0.6844667196273804,7634,263362640,44177,-0.6845033168792725,0.17826208472251892,-0.176589697599411,263362643
31-May-2026 02:40:39.937,0.6844769716262817,7634,263362640,44177,-0.6845054626464844,0.17822670936584473,-0.17657539248466492,263362644
31-May-2026 02:40:40.937,0.6844861507415771,7666,263362640,44177,-0.6845097541809082,0.17820581793785095,-0.17654573917388916,263362645
31-May-2026 02:40:41.937,0.6844935417175293,7666,263362640,44177,-0.6845153570175171,0.17818385362625122,-0.17651689052581787,263362646
31-May-2026 02:40:42.937,0.6845026016235352,7666,263362640,44177,-0.6845217943191528,0.17814397811889648,-0.176498144865036,263362647
31-May-2026 02:40:43.937,0.6845090389251709,7666,263362640,44177,-0.6845275163650513,0.17812541127204895,-0.17646947503089905,263362648
31-May-2026 02:40:44.937,0.6845132112503052,7666,263362640,44177,-0.6845338344573975,0.1781110167503357,-0.17644289135932922,263362649
31-May-2026 02:40:45.937,0.684514045715332,7666,263362640,44177,-0.6845457553863525,0.1780749261379242,-0.17642852663993835,263362650
31-May-2026 02:40:46.937,0.6845217943191528,7666,263362640,44177,-0.6845523118972778,0.17805370688438416,-0.17639565467834473,263362651
31-May-2026 02:40:47.937,0.684528112411499,7666,263362640,44177,-0.6845581531524658,0.17803525924682617,-0.17636644840240479,263362652
31-May-2026 02:40:48.937,0.684529185295105,7666,263362640,44177,-0.6845690011978149,0.17800310254096985,-0.1763528287410736,263362653
31-May-2026 02:40:49.937,0.6845368146896362,7666,263362640,44177,-0.684573769569397,0.17798453569412231,-0.17632368206977844,263362654
31-May-2026 02:40:50.937,0.6845470666885376,7666,263362640,44177,-0.6845757961273193,0.17796435952186584,-0.1762964129447937,263362655
31-May-2026 02:40:51.937,0.6845564842224121,7666,263362640,44177,-0.6845799684524536,0.17792895436286926,-0.17627930641174316,263362656
31-May-2026 02:40:52.937,0.6845657825469971,7666,263362640,44177,-0.684584379196167,0.17790475487709045,-0.17625078558921814,263362657
31-May-2026 02:40:53.937,0.6845748424530029,7666,263362640,44177,-0.6845875978469849,0.17788299918174744,-0.17622488737106323,263362658
31-May-2026 02:40:54.937,0.6845805644989014,7666,263362640,44177,-0.6845942735671997,0.1778527796268463,-0.1762070655822754,263362659
31-May-2026 02:40:55.937,0.6845892667770386,7666,263362640,44177,-0.6845986843109131,0.17783012986183167,-0.17617878317832947,263362660
31-May-2026 02:40:56.937,0.6845934391021729,7666,263362640,44177,-0.6846065521240234,0.17781195044517517,-0.17615154385566711,263362661
31-May-2026 02:40:57.937,0.6845963001251221,7666,263362640,44177,-0.684615969657898,0.17778080701828003,-0.17613443732261658,263362662
31-May-2026 02:40:58.937,0.6846017837524414,7666,263362640,44177,-0.6846240758895874,0.17775970697402954,-0.17610377073287964,263362663
31-May-2026 02:40:59.937,0.684607744216919,7666,263362640,44177,-0.6846311092376709,0.17773687839508057,-0.17607620358467102,263362664
31-May-2026 02:41:00.937,0.6846113204956055,7666,263362640,44177,-0.6846394538879395,0.17770692706108093,-0.1760605275630951,263362665
31-May-2026 02:41:01.937,0.6846193075180054,7666,263362640,44177,-0.6846458911895752,0.17768245935440063,-0.17602738738059998,263362666
31-May-2026 02:41:02.937,0.6846280097961426,7666,263362640,44177,-0.6846480369567871,0.1776638627052307,-0.1760042905807495,263362667
31-May-2026 02:41:03.937,0.6846364736557007,7666,263362640,44177,-0.6846528053283691,0.17763519287109375,-0.17598223686218262,263362668
31-May-2026 02:41:04.937,0.6846437454223633,7666,263362640,44177,-0.6846580505371094,0.1776089370250702,-0.17595964670181274,263362669
31-May-2026 02:41:05.937,0.684651255607605,7666,263362640,44177,-0.6846621036529541,0.17758819460868835,-0.17593559622764587,263362670
31-May-2026 02:41:06.937,0.6846597194671631,7666,263362672,44184,-0.6846685409545898,0.17756319046020508,-0.1759028434753418,263362671
31-May-2026 02:41:07.937,0.6846660375595093,7666,263362672,44184,-0.6846727132797241,0.17753663659095764,-0.1758882701396942,263362672
31-May-2026 02:41:08.937,0.6846719980239868,7666,263362672,44184,-0.6846803426742554,0.17751112580299377,-0.17586255073547363,263362673
31-May-2026 02:41:09.937,0.6846786737442017,7666,263362672,44184,-0.6846872568130493,0.17748960852622986,-0.17583143711090088,263362674
31-May-2026 02:41:10.937,0.6846829652786255,7666,263362672,44184,-0.6846964359283447,0.17745941877365112,-0.17580917477607727,263362675
31-May-2026 02:41:11.937,0.6846871376037598,7666,263362672,44184,-0.6847062110900879,0.1774318516254425,-0.17578166723251343,263362676
31-May-2026 02:41:12.937,0.684693455696106,7698,263362672,44184,-0.6847116947174072,0.17741400003433228,-0.1757541298866272,263362677
31-May-2026 02:41:13.937,0.684699535369873,7698,263362672,44184,-0.6847188472747803,0.17738530039787292,-0.17573213577270508,263362678
31-May-2026 02:41:14.937,0.6847062110900879,7698,263362672,44184,-0.6847273111343384,0.1773523986339569,-0.17570555210113525,263362679
31-May-2026 02:41:15.937,0.6847151517868042,7698,263362672,44184,-0.684729814529419,0.17733454704284668,-0.17567861080169678,263362680
31-May-2026 02:41:16.937,0.6847264766693115,7698,263362672,44184,-0.6847339868545532,0.17730069160461426,-0.175653338432312,263362681
31-May-2026 02:41:17.937,0.6847324371337891,7698,263362672,44184,-0.6847400665283203,0.17727434635162354,-0.1756318211555481,263362682
31-May-2026 02:41:18.937,0.684740424156189,7698,263362672,44184,-0.6847440004348755,0.17725679278373718,-0.1756030023097992,263362683
31-May-2026 02:41:19.937,0.684745192527771,7698,263362672,44184,-0.6847521066665649,0.17722797393798828,-0.17558228969573975,263362684
31-May-2026 02:41:20.937,0.684751033782959,7698,263362672,44184,-0.6847590208053589,0.17720237374305725,-0.17555788159370422,263362685
31-May-2026 02:41:21.937,0.6847577095031738,7698,263362672,44184,-0.6847659349441528,0.17717930674552917,-0.17552724480628967,263362686
31-May-2026 02:41:22.937,0.6847634315490723,7698,263362672,44184,-0.684773325920105,0.17714926600456238,-0.17550668120384216,263362687
31-May-2026 02:41:23.937,0.6847684383392334,7698,263362672,44184,-0.6847803592681885,0.17712807655334473,-0.17548242211341858,263362688
31-May-2026 02:41:24.937,0.6847739219665527,7698,263362672,44184,-0.6847885847091675,0.17710420489311218,-0.1754525899887085,263362689
31-May-2026 02:41:25.937,0.6847790479660034,7698,263362672,44184,-0.6847963333129883,0.17707499861717224,-0.17543083429336548,263362690
31-May-2026 02:41:26.937,0.6847891807556152,7698,263362672,44184,-0.6848007440567017,0.17704740166664124,-0.17540216445922852,263362691
31-May-2026 02:41:27.937,0.6847982406616211,7698,263362672,44184,-0.6848057508468628,0.17702320218086243,-0.17537334561347961,263362692
31-May-2026 02:41:28.937,0.6848024129867554,7698,263362672,44184,-0.6848126649856567,0.17699596285820007,-0.1753556728363037,263362693
31-May-2026 02:41:29.937,0.6848112344741821,7698,263362672,44184,-0.6848183870315552,0.17696931958198547,-0.17532595992088318,263362694
31-May-2026 02:41:30.937,0.6848201751708984,7698,263362672,44184,-0.6848214864730835,0.1769481599330902,-0.17530113458633423,263362695
31-May-2026 02:41:31.937,0.6848255395889282,7698,263362672,44184,-0.6848291158676147,0.1769181489944458,-0.17528042197227478,263362696
31-May-2026 02:41:32.937,0.6848326921463013,7698,263362672,44184,-0.6848345994949341,0.17689499258995056,-0.17525434494018555,263362697
31-May-2026 02:41:33.937,0.6848384141921997,7698,263362672,44184,-0.6848405599594116,0.17687639594078064,-0.1752278208732605,263362698
31-May-2026 02:41:34.937,0.6848434209823608,7698,263362672,44184,-0.6848495006561279,0.17684677243232727,-0.17520344257354736,263362699
31-May-2026 02:41:35.937,0.6848495006561279,7698,263362672,44184,-0.6848568916320801,0.17682024836540222,-0.17517772316932678,263362700
31-May-2026 02:41:36.937,0.6848565340042114,7698,263362672,44184,-0.6848646402359009,0.17679312825202942,-0.1751471757888794,263362701
31-May-2026 02:41:37.937,0.6848583221435547,7698,263362672,44184,-0.6848745346069336,0.1767679750919342,-0.1751273274421692,263362702
31-May-2026 02:41:38.937,0.684866189956665,7698,263362704,44184,-0.6848798990249634,0.1767439842224121,-0.17509949207305908,263362703
31-May-2026 02:41:39.937,0.6848717927932739,7698,263362704,44184,-0.6848870515823364,0.17672187089920044,-0.17507171630859375,263362704
31-May-2026 02:41:40.937,0.6848798990249634,7698,263362704,44184,-0.6848925352096558,0.17669132351875305,-0.17504960298538208,263362705
31-May-2026 02:41:41.937,0.6848881244659424,7698,263362704,44184,-0.6848971843719482,0.17666837573051453,-0.175022155046463,263362706
31-May-2026 02:41:42.937,0.684897780418396,7698,263362704,44184,-0.6849002838134766,0.17664319276809692,-0.17499732971191406,263362707
31-May-2026 02:41:43.937,0.6849020719528198,7698,263362704,44184,-0.6849080324172974,0.1766156554222107,-0.17497879266738892,263362708
31-May-2026 02:41:44.937,0.6849116086959839,7730,263362704,44184,-0.684911847114563,0.1765924096107483,-0.17495018243789673,263362709
31-May-2026 02:41:45.937,0.6849170923233032,7730,263362704,44184,-0.6849179267883301,0.1765713393688202,-0.17492619156837463,263362710
31-May-2026 02:41:46.937,0.6849240064620972,7730,263362704,44184,-0.6849260330200195,0.1765364408493042,-0.1749027669429779,263362711
31-May-2026 02:41:47.937,0.6849273443222046,7730,263362704,44184,-0.6849339008331299,0.17651858925819397,-0.17487511038780212,263362712
31-May-2026 02:41:48.937,0.6849334239959717,7730,263362704,44184,-0.684941291809082,0.17649516463279724,-0.1748468577861786,263362713
31-May-2026 02:41:49.937,0.6849359273910522,7730,263362704,44184,-0.6849520206451416,0.17646411061286926,-0.17482644319534302,263362714
31-May-2026 02:41:50.937,0.684942364692688,7730,263362704,44184,-0.684959888458252,0.17643773555755615,-0.17479702830314636,263362715
31-May-2026 02:41:51.937,0.6849490404129028,7730,263362704,44184,-0.6849665641784668,0.17641735076904297,-0.17476606369018555,263362716
31-May-2026 02:41:52.937,0.6849539279937744,7730,263362704,44184,-0.6849719285964966,0.17639201879501343,-0.17475083470344543,263362717
31-May-2026 02:41:53.937,0.684962272644043,7730,263362704,44184,-0.6849771738052368,0.17636749148368835,-0.17472204566001892,263362718
31-May-2026 02:41:54.937,0.6849721670150757,7730,263362704,44184,-0.6849796772003174,0.17634719610214233,-0.1746944785118103,263362719
31-May-2026 02:41:55.937,0.6849786043167114,7730,263362704,44184,-0.6849863529205322,0.17631617188453674,-0.17467471957206726,263362720
31-May-2026 02:41:56.937,0.6849859952926636,7730,263362704,44184,-0.6849902868270874,0.17629635334014893,-0.17464980483055115,263362721
31-May-2026 02:41:57.937,0.6849948167800903,7730,263362704,44184,-0.6849944591522217,0.1762745976448059,-0.17462080717086792,263362722
31-May-2026 02:41:58.937,0.6849993467330933,7730,263362704,44184,-0.6850032806396484,0.17624256014823914,-0.17460095882415771,263362723
31-May-2026 02:41:59.937,0.6850042343139648,7730,263362704,44184,-0.6850115060806274,0.17621970176696777,-0.17457279562950134,263362724
31-May-2026 02:42:00.937,0.6850087642669678,7730,263362704,44184,-0.6850204467773438,0.1761954426765442,-0.1745448112487793,263362725
31-May-2026 02:42:01.937,0.6850112676620483,7730,263362704,44184,-0.6850285530090332,0.1761702001094818,-0.17452728748321533,263362726
31-May-2026 02:42:02.937,0.6850154399871826,7730,263362704,44184,-0.6850377321243286,0.17614632844924927,-0.17449942231178284,263362727
31-May-2026 02:42:03.937,0.6850219964981079,7730,263362704,44184,-0.6850425004959106,0.17612773180007935,-0.1744740903377533,263362728
31-May-2026 02:42:04.937,0.6850268840789795,7730,263362704,44184,-0.6850497722625732,0.17610007524490356,-0.1744534969329834,263362729
31-May-2026 02:42:05.937,0.6850327253341675,7730,263362704,44184,-0.6850570440292358,0.17607703804969788,-0.17442548274993896,263362730
31-May-2026 02:42:06.937,0.6850413084030151,7730,263362704,44184,-0.6850603818893433,0.17605656385421753,-0.17439964413642883,263362731
31-May-2026 02:42:07.937,0.6850502490997314,7730,263362704,44184,-0.6850652694702148,0.17602509260177612,-0.17437732219696045,263362732
31-May-2026 02:42:08.937,0.6850584745407104,7730,263362704,44184,-0.6850694417953491,0.17600440979003906,-0.1743496060371399,263362733
31-May-2026 02:42:09.937,0.6850649118423462,7730,263362704,44184,-0.6850763559341431,0.17597857117652893,-0.1743234097957611,263362734
31-May-2026 02:42:10.937,0.6850720643997192,7730,263362736,44184,-0.6850827932357788,0.17594805359840393,-0.1743011474609375,263362735
31-May-2026 02:42:11.937,0.6850777864456177,7730,263362736,44184,-0.6850887537002563,0.1759282946586609,-0.17427361011505127,263362736
31-May-2026 02:42:12.937,0.6850833892822266,7730,263362736,44184,-0.6850959062576294,0.17590364813804626,-0.17424887418746948,263362737
31-May-2026 02:42:13.937,0.6850858926773071,7730,263362736,44184,-0.6851059198379517,0.17587533593177795,-0.1742279827594757,263362738
31-May-2026 02:42:14.937,0.685091495513916,7730,263362736,44184,-0.6851130723953247,0.1758539378643036,-0.1742001175880432,263362739
31-May-2026 02:42:15.937,0.685094952583313,7730,263362736,44184,-0.6851211786270142,0.17583316564559937,-0.1741747260093689,263362740
31-May-2026 02:42:16.938,0.6850980520248413,7762,263362736,44184,-0.6851291656494141,0.17580965161323547,-0.17415526509284973,263362741
31-May-2026 02:42:17.938,0.6851062774658203,7762,263362736,44184,-0.6851330995559692,0.1757895052433014,-0.17412734031677246,263362742
31-May-2026 02:42:18.938,0.6851145029067993,7762,263362736,44184,-0.6851379871368408,0.17576342821121216,-0.17410236597061157,263362743
31-May-2026 02:42:19.938,0.6851211786270142,7762,263362736,44184,-0.685145378112793,0.17573314905166626,-0.1740780472755432,263362744
31-May-2026 02:42:20.938,0.6851304769515991,7762,263362736,44184,-0.6851516962051392,0.17570456862449646,-0.17404529452323914,263362745
31-May-2026 02:42:21.938,0.6851379871368408,7762,263362736,44184,-0.6851574182510376,0.17567813396453857,-0.17401981353759766,263362746
31-May-2026 02:42:22.938,0.6851444244384766,7762,263362736,44184,-0.6851619482040405,0.17565235495567322,-0.1740020215511322,263362747
31-May-2026 02:42:23.938,0.6851518154144287,7762,263362736,44184,-0.6851686239242554,0.17562931776046753,-0.17397043108940125,263362748
31-May-2026 02:42:24.938,0.6851575374603271,7762,263362736,44184,-0.6851749420166016,0.17560520768165588,-0.17394739389419556,263362749
31-May-2026 02:42:25.938,0.6851588487625122,7762,263362736,44184,-0.6851844787597656,0.17558249831199646,-0.17392802238464355,263362750
31-May-2026 02:42:26.938,0.685163140296936,7762,263362736,44184,-0.6851916313171387,0.17556500434875488,-0.17390024662017822,263362751
31-May-2026 02:42:27.938,0.6851677894592285,7762,263362736,44184,-0.6851991415023804,0.1755424439907074,-0.1738753616809845,263362752
31-May-2026 02:42:28.938,0.685172438621521,7762,263362736,44184,-0.6852078437805176,0.1755121946334839,-0.1738533079624176,263362753
31-May-2026 02:42:29.938,0.6851798295974731,7762,263362736,44184,-0.6852139234542847,0.1754893958568573,-0.1738218367099762,263362754
31-May-2026 02:42:30.938,0.6851869821548462,7762,263362736,44184,-0.6852203607559204,0.17546170949935913,-0.17379656434059143,263362755
31-May-2026 02:42:31.938,0.685194730758667,7762,263362736,44184,-0.6852256059646606,0.17543411254882812,-0.1737748682498932,263362756
31-May-2026 02:42:32.938,0.6852036714553833,7762,263362736,44184,-0.6852297782897949,0.17541208863258362,-0.17374330759048462,263362757
31-May-2026 02:42:33.938,0.6852120161056519,7762,263362736,44184,-0.6852363348007202,0.17538228631019592,-0.1737164855003357,263362758
31-May-2026 02:42:34.938,0.6852167844772339,7762,263362736,44184,-0.6852432489395142,0.1753549873828888,-0.17369723320007324,263362759
31-May-2026 02:42:35.938,0.6852254867553711,7762,263362736,44184,-0.6852465867996216,0.1753358244895935,-0.1736690104007721,263362760
31-May-2026 02:42:36.938,0.6852290630340576,7762,263362736,44184,-0.6852540969848633,0.1753154993057251,-0.17364564538002014,263362761
31-May-2026 02:42:37.938,0.685234546661377,7762,263362736,44184,-0.6852619647979736,0.17528507113456726,-0.17362335324287415,263362762
31-May-2026 02:42:38.938,0.6852391958236694,7762,263362736,44184,-0.6852682828903198,0.17526891827583313,-0.17359748482704163,263362763
31-May-2026 02:42:39.938,0.6852450370788574,7762,263362736,44184,-0.6852754354476929,0.17524176836013794,-0.17357268929481506,263362764
31-May-2026 02:42:40.938,0.685248851776123,7762,263362736,44184,-0.6852856874465942,0.17521065473556519,-0.1735488474369049,263362765
31-May-2026 02:42:41.938,0.6852561235427856,7762,263362736,44184,-0.6852917671203613,0.17518961429595947,-0.1735178530216217,263362766
31-May-2026 02:42:42.938,0.6852627992630005,7762,263362768,44184,-0.6852990388870239,0.17516100406646729,-0.17349106073379517,263362767
31-May-2026 02:42:43.938,0.6852709054946899,7762,263362768,44184,-0.6853046417236328,0.1751301884651184,-0.17346853017807007,263362768
31-May-2026 02:42:44.938,0.6852774620056152,7762,263362768,44184,-0.685309648513794,0.17511188983917236,-0.17344167828559875,263362769
31-May-2026 02:42:45.938,0.6852843761444092,7762,263362768,44184,-0.6853154897689819,0.1750863492488861,-0.17341503500938416,263362770
31-May-2026 02:42:46.938,0.6852895021438599,7762,263362768,44184,-0.6853224039077759,0.17506006360054016,-0.17339584231376648,263362771
31-May-2026 02:42:47.938,0.6852980852127075,7762,263362768,44184,-0.6853249073028564,0.17503979802131653,-0.17337074875831604,263362772
31-May-2026 02:42:48.938,0.6853040456771851,7794,263362768,44184,-0.6853314638137817,0.17501533031463623,-0.17334699630737305,263362773
31-May-2026 02:42:49.938,0.6853110790252686,7794,263362768,44184,-0.6853386163711548,0.1749858260154724,-0.17332029342651367,263362774
31-May-2026 02:42:50.938,0.6853151321411133,7794,263362768,44184,-0.6853475570678711,0.1749628484249115,-0.1732926070690155,263362775
31-May-2026 02:42:51.938,0.685319185256958,7794,263362768,44184,-0.6853560209274292,0.17493653297424316,-0.17326903343200684,263362776
31-May-2026 02:42:52.938,0.6853238344192505,7794,263362768,44184,-0.6853663921356201,0.17490464448928833,-0.17324218153953552,263362777
31-May-2026 02:42:53.938,0.6853286027908325,7794,263362768,44184,-0.6853735446929932,0.17488595843315125,-0.173213928937912,263362778
31-May-2026 02:42:54.938,0.6853339672088623,7794,263362768,44184,-0.6853795051574707,0.17486241459846497,-0.1731935441493988,263362779
31-May-2026 02:42:55.938,0.6853399276733398,7794,263362768,44184,-0.6853863000869751,0.17483550310134888,-0.17317017912864685,263362780
31-May-2026 02:42:56.938,0.6853480339050293,7794,263362768,44184,-0.6853915452957153,0.17481264472007751,-0.17314043641090393,263362781
31-May-2026 02:42:57.938,0.6853569746017456,7794,263362768,44184,-0.6853951215744019,0.17478704452514648,-0.17311662435531616,263362782
31-May-2026 02:42:58.938,0.6853628158569336,7794,263362768,44184,-0.6853995323181152,0.17476531863212585,-0.17309775948524475,263362783
31-May-2026 02:42:59.938,0.6853699684143066,7794,263362768,44184,-0.6854069232940674,0.17473945021629333,-0.1730676293373108,263362784
31-May-2026 02:43:00.938,0.6853771209716797,7794,263362768,44184,-0.6854130029678345,0.17470985651016235,-0.17304307222366333,263362785
31-May-2026 02:43:01.938,0.6853830814361572,7794,263362768,44184,-0.6854193210601807,0.17469030618667603,-0.17301437258720398,263362786
31-May-2026 02:43:02.938,0.6853879690170288,7794,263362768,44184,-0.6854255199432373,0.17466381192207336,-0.17299756407737732,263362787
31-May-2026 02:43:03.938,0.6853920221328735,7794,263362768,44184,-0.6854344606399536,0.17463570833206177,-0.17297470569610596,263362788
31-May-2026 02:43:04.938,0.6853996515274048,7794,263362768,44184,-0.6854395866394043,0.1746213734149933,-0.17293822765350342,263362789
31-May-2026 02:43:05.938,0.6854029893875122,7794,263362768,44184,-0.6854492425918579,0.17458799481391907,-0.1729203462600708,263362790
31-May-2026 02:43:06.938,0.6854097843170166,7794,263362768,44184,-0.6854547262191772,0.17456132173538208,-0.17289972305297852,263362791
31-May-2026 02:43:07.938,0.6854170560836792,7794,263362768,44184,-0.6854603290557861,0.17454716563224792,-0.17286285758018494,263362792
31-May-2026 02:43:08.938,0.685422420501709,7794,263362768,44184,-0.6854680776596069,0.1745123267173767,-0.17284581065177917,263362793
31-May-2026 02:43:09.938,0.6854290962219238,7794,263362768,44184,-0.6854734420776367,0.17448613047599792,-0.17282456159591675,263362794
31-May-2026 02:43:10.938,0.6854397058486938,7794,263362768,44184,-0.6854742765426636,0.1744723916053772,-0.17279240489006042,263362795
31-May-2026 02:43:11.938,0.6854466199874878,7794,263362768,44184,-0.6854803562164307,0.17443880438804626,-0.1727742850780487,263362796
31-May-2026 02:43:12.938,0.6854501962661743,7794,263362768,44184,-0.6854898929595947,0.17441117763519287,-0.17275044322013855,263362797
31-May-2026 02:43:13.938,0.6854599714279175,7794,263362768,44184,-0.6854935884475708,0.17439356446266174,-0.17271485924720764,263362798
31-May-2026 02:43:14.938,0.6854645013809204,7794,263362800,44184,-0.6855016946792603,0.17436233162879944,-0.1726967692375183,263362799
31-May-2026 02:43:15.938,0.6854718923568726,7794,263362800,44184,-0.6855082511901855,0.17433002591133118,-0.1726720929145813,263362800
31-May-2026 02:43:16.938,0.685477614402771,7794,263362800,44184,-0.6855148077011108,0.17431646585464478,-0.17263749241828918,263362801
31-May-2026 02:43:17.938,0.6854796409606934,7794,263362800,44184,-0.68552565574646,0.17428502440452576,-0.17261779308319092,263362802
31-May-2026 02:43:18.938,0.685486912727356,7794,263362800,44184,-0.6855299472808838,0.174260675907135,-0.1725960075855255,263362803
31-May-2026 02:43:19.938,0.68549644947052,7794,263362800,44184,-0.6855350732803345,0.1742393672466278,-0.1725597083568573,263362804
31-May-2026 02:43:20.938,0.6854982376098633,7826,263362800,44184,-0.6855449676513672,0.17421042919158936,-0.17254284024238586,263362805
31-May-2026 02:43:21.938,0.6855072975158691,7826,263362800,44184,-0.6855487823486328,0.17418423295021057,-0.17251798510551453,263362806
31-May-2026 02:43:22.938,0.6855169534683228,7826,263362800,44184,-0.6855518817901611,0.17416775226593018,-0.1724850833415985,263362807
31-May-2026 02:43:23.938,0.6855223178863525,7826,263362800,44184,-0.6855590343475342,0.17413288354873657,-0.172469824552536,263362808
31-May-2026 02:43:24.938,0.6855292320251465,7826,263362800,44184,-0.6855647563934326,0.17410913109779358,-0.17244312167167664,263362809
31-May-2026 02:43:25.938,0.6855373382568359,7826,263362800,44184,-0.6855683326721191,0.17409223318099976,-0.17241382598876953,263362810
31-May-2026 02:43:26.938,0.6855438947677612,7826,263362800,44184,-0.6855738162994385,0.17406034469604492,-0.17239844799041748,263362811
31-May-2026 02:43:27.938,0.6855504512786865,7826,263362800,44184,-0.6855806112289429,0.17403578758239746,-0.17237040400505066,263362812
31-May-2026 02:43:28.938,0.6855547428131104,7826,263362800,44184,-0.6855883598327637,0.1740187406539917,-0.17233934998512268,263362813
31-May-2026 02:43:29.938,0.6855599880218506,7826,263362800,44184,-0.6855963468551636,0.17398542165756226,-0.17232123017311096,263362814
31-May-2026 02:43:30.938,0.6855658292770386,7826,263362800,44184,-0.6856036186218262,0.1739596128463745,-0.17229467630386353,263362815
31-May-2026 02:43:31.938,0.6855740547180176,7826,263362800,44184,-0.6856080293655396,0.1739414632320404,-0.17226281762123108,263362816
31-May-2026 02:43:32.938,0.6855756044387817,7826,263362800,44184,-0.6856200695037842,0.17390590906143188,-0.1722451150417328,263362817
31-May-2026 02:43:33.938,0.6855846643447876,7826,263362800,44184,-0.6856218576431274,0.17388394474983215,-0.17222261428833008,263362818
31-May-2026 02:43:34.938,0.6855953931808472,7826,263362800,44184,-0.6856257915496826,0.17386096715927124,-0.17218878865242004,263362819
31-May-2026 02:43:35.938,0.6855989694595337,7826,263362800,44184,-0.6856340169906616,0.17383027076721191,-0.172171950340271,263362820
31-May-2026 02:43:36.938,0.685606837272644,7826,263362800,44184,-0.685638427734375,0.17380625009536743,-0.17214718461036682,263362821
31-May-2026 02:43:37.938,0.6856169700622559,7826,263362800,44184,-0.6856411695480347,0.17378902435302734,-0.17211461067199707,263362822
31-May-2026 02:43:38.938,0.6856260299682617,7826,263362800,44184,-0.6856452226638794,0.17375248670578003,-0.1720995306968689,263362823
31-May-2026 02:43:39.938,0.685631513595581,7826,263362800,44184,-0.685653567314148,0.17372697591781616,-0.172069251537323,263362824
31-May-2026 02:43:40.938,0.6856333017349243,7826,263362800,44184,-0.6856622695922852,0.17371398210525513,-0.17204082012176514,263362825
31-May-2026 02:43:41.938,0.6856403350830078,7826,263362800,44184,-0.6856669187545776,0.17368128895759583,-0.17202794551849365,263362826
31-May-2026 02:43:42.938,0.6856479644775391,7826,263362800,44184,-0.6856733560562134,0.17365628480911255,-0.1719970703125,263362827
31-May-2026 02:43:43.938,0.6856516599655151,7826,263362800,44184,-0.6856822967529297,0.17363694310188293,-0.17196664214134216,263362828
31-May-2026 02:43:44.938,0.6856551170349121,7826,263362800,44184,-0.6856921911239624,0.17360377311706543,-0.17194697260856628,263362829
31-May-2026 02:43:45.938,0.6856638193130493,7826,263362800,44184,-0.685694694519043,0.17358344793319702,-0.17192259430885315,263362830
31-May-2026 02:43:46.938,0.6856727600097656,7826,263362832,44184,-0.685699462890625,0.1735595464706421,-0.171891987323761,263362831
31-May-2026 02:43:47.938,0.685677170753479,7826,263362832,44184,-0.6857068538665771,0.1735275685787201,-0.17187651991844177,263362832
31-May-2026 02:43:48.938,0.6856845617294312,7826,263362832,44184,-0.6857118606567383,0.17350810766220093,-0.17184734344482422,263362833
31-May-2026 02:43:49.938,0.6856948137283325,7826,263362832,44184,-0.6857126951217651,0.17348763346672058,-0.17182213068008423,263362834
31-May-2026 02:43:50.938,0.6857006549835205,7826,263362832,44184,-0.6857216358184814,0.17345094680786133,-0.17180070281028748,263362835
31-May-2026 02:43:51.938,0.6857062578201294,7826,263362832,44184,-0.6857274770736694,0.1734319031238556,-0.17177408933639526,263362836
31-May-2026 02:43:52.938,0.6857155561447144,7858,263362832,44184,-0.68572998046875,0.17341193556785583,-0.17174756526947021,263362837
31-May-2026 02:43:53.938,0.6857202053070068,7858,263362832,44184,-0.6857383251190186,0.17337709665298462,-0.17173069715499878,263362838
31-May-2026 02:43:54.938,0.6857259273529053,7858,263362832,44184,-0.6857450008392334,0.1733560562133789,-0.17170313000679016,263362839
31-May-2026 02:43:55.938,0.6857292652130127,7858,263362832,44184,-0.6857531070709229,0.17333906888961792,-0.171673983335495,263362840
31-May-2026 02:43:56.938,0.685733437538147,7858,263362832,44184,-0.6857624053955078,0.17330315709114075,-0.17165729403495789,263362841
31-May-2026 02:43:57.938,0.6857415437698364,7858,263362832,44184,-0.6857668161392212,0.17328184843063354,-0.17162814736366272,263362842
31-May-2026 02:43:58.938,0.6857481002807617,7858,263362832,44184,-0.6857740879058838,0.17325907945632935,-0.1715967357158661,263362843
31-May-2026 02:43:59.938,0.6857525110244751,7858,263362832,44184,-0.685781717300415,0.17322799563407898,-0.1715794801712036,263362844
31-May-2026 02:44:00.938,0.6857635974884033,7858,263362832,44184,-0.6857839822769165,0.1732054054737091,-0.1715487837791443,263362845
31-May-2026 02:44:01.938,0.6857746839523315,7858,263362832,44184,-0.6857861280441284,0.17318052053451538,-0.17152097821235657,263362846
31-May-2026 02:44:02.938,0.6857796907424927,7858,263362832,44184,-0.6857931613922119,0.17315080761909485,-0.17150163650512695,263362847
31-May-2026 02:44:03.938,0.6857856512069702,7858,263362832,44184,-0.6857984066009521,0.17313158512115479,-0.17147645354270935,263362848
31-May-2026 02:44:04.938,0.6857935190200806,7858,263362832,44184,-0.6858024597167969,0.17310893535614014,-0.17145204544067383,263362849
31-May-2026 02:44:05.938,0.6858007907867432,7858,263362832,44184,-0.6858083009719849,0.17307648062705994,-0.17143326997756958,263362850
31-May-2026 02:44:06.938,0.6858057975769043,7858,263362832,44184,-0.6858159303665161,0.17305856943130493,-0.17139989137649536,263362851
31-May-2026 02:44:07.938,0.685806393623352,7858,263362832,44184,-0.6858270168304443,0.17303714156150818,-0.17137479782104492,263362852
31-May-2026 02:44:08.938,0.6858124732971191,7858,263362832,44184,-0.6858326196670532,0.17300722002983093,-0.17135927081108093,263362853
31-May-2026 02:44:09.938,0.6858212947845459,7858,263362832,44184,-0.685837984085083,0.17298373579978943,-0.1713264286518097,263362854
31-May-2026 02:44:10.938,0.6858224868774414,7858,263362832,44184,-0.6858494281768799,0.17295897006988525,-0.1713007390499115,263362855
31-May-2026 02:44:11.938,0.68583083152771,7858,263362832,44184,-0.6858547925949097,0.1729239523410797,-0.17128047347068787,263362856
31-May-2026 02:44:12.938,0.6858409643173218,7858,263362832,44184,-0.6858562231063843,0.17290818691253662,-0.17124950885772705,263362857
31-May-2026 02:44:13.938,0.6858494281768799,7858,263362832,44184,-0.6858603954315186,0.17288294434547424,-0.1712241768836975,263362858
31-May-2026 02:44:14.938,0.685855507850647,7858,263362832,44184,-0.685867428779602,0.17285069823265076,-0.1712050437927246,263362859
31-May-2026 02:44:15.938,0.6858628988265991,7858,263362832,44184,-0.6858720779418945,0.17283299565315247,-0.17117464542388916,263362860
31-May-2026 02:44:16.938,0.6858725547790527,7858,263362832,44184,-0.6858742237091064,0.1728101670742035,-0.17115038633346558,263362861
31-May-2026 02:44:17.938,0.6858781576156616,7858,263362832,44184,-0.6858818531036377,0.17277687788009644,-0.1711306869983673,263362862
31-May-2026 02:44:18.938,0.6858823299407959,7858,263362864,44177,-0.6858905553817749,0.17275959253311157,-0.1710970401763916,263362863
31-May-2026 02:44:19.938,0.6858847141265869,7858,263362864,44177,-0.6858985424041748,0.17273709177970886,-0.1710764765739441,263362864
31-May-2026 02:44:20.938,0.6858928203582764,7858,263362864,44177,-0.685905933380127,0.17269828915596008,-0.17105412483215332,263362865
31-May-2026 02:44:21.938,0.6858978271484375,7858,263362864,44177,-0.6859135627746582,0.17268109321594238,-0.17102178931236267,263362866
31-May-2026 02:44:22.938,0.6859018802642822,7858,263362864,44177,-0.6859215497970581,0.17265835404396057,-0.17099636793136597,263362867
31-May-2026 02:44:23.938,0.685909628868103,7858,263362864,44177,-0.6859275102615356,0.17262357473373413,-0.17097654938697815,263362868
31-May-2026 02:44:24.938,0.6859217882156372,7890,263362864,44177,-0.6859277486801147,0.1726052165031433,-0.17094585299491882,263362869
31-May-2026 02:44:25.938,0.6859269142150879,7890,263362864,44177,-0.6859340667724609,0.1725790798664093,-0.17092478275299072,263362870
31-May-2026 02:44:26.938,0.6859300136566162,7890,263362864,44177,-0.685943603515625,0.17254823446273804,-0.1709049642086029,263362871
31-May-2026 02:44:27.938,0.6859395503997803,7890,263362864,44177,-0.6859455108642578,0.17253205180168152,-0.1708756685256958,263362872
31-May-2026 02:44:28.938,0.6859475374221802,7890,263362864,44177,-0.6859506368637085,0.17250466346740723,-0.17085164785385132,263362873
31-May-2026 02:44:29.938,0.6859546899795532,7890,263362864,44177,-0.6859558820724487,0.17247775197029114,-0.17082932591438293,263362874
31-May-2026 02:44:30.938,0.6859570741653442,7890,263362864,44177,-0.6859662532806396,0.17245763540267944,-0.1707991659641266,263362875
31-May-2026 02:44:31.938,0.68596351146698,7890,263362864,44177,-0.6859714984893799,0.17243212461471558,-0.17077574133872986,263362876
31-May-2026 02:44:32.938,0.6859697103500366,7890,263362864,44177,-0.6859798431396484,0.17239847779273987,-0.17075246572494507,263362877
31-May-2026 02:44:33.938,0.6859755516052246,7890,263362864,44177,-0.6859867572784424,0.17237785458564758,-0.17072221636772156,263362878
31-May-2026 02:44:34.938,0.6859791278839111,7890,263362864,44177,-0.6859956979751587,0.1723524034023285,-0.17069754004478455,263362879
31-May-2026 02:44:35.938,0.68598473072052,7890,263362864,44177,-0.6860014200210571,0.1723252832889557,-0.17067885398864746,263362880
31-May-2026 02:44:36.938,0.6859954595565796,7890,263362864,44177,-0.6860048770904541,0.1723017692565918,-0.1706462800502777,263362881
31-May-2026 02:44:37.938,0.6860002279281616,7890,263362864,44177,-0.6860123872756958,0.172277569770813,-0.17062145471572876,263362882
31-May-2026 02:44:38.938,0.6860047578811646,7890,263362864,44177,-0.6860185861587524,0.17225337028503418,-0.17060309648513794,263362883
31-May-2026 02:44:39.938,0.686015248298645,7890,263362864,44177,-0.6860182285308838,0.17223820090293884,-0.17057690024375916,263362884
31-May-2026 02:44:40.938,0.686023473739624,7890,263362864,44177,-0.6860247850418091,0.1722048819065094,-0.17055177688598633,263362885
31-May-2026 02:44:41.938,0.6860276460647583,7890,263362864,44177,-0.6860324144363403,0.17217892408370972,-0.17053040862083435,263362886
31-May-2026 02:44:42.938,0.6860343217849731,7890,263362864,44177,-0.6860381364822388,0.17215874791145325,-0.17050018906593323,263362887
31-May-2026 02:44:43.938,0.686043381690979,7890,263362864,44177,-0.6860419511795044,0.17212802171707153,-0.17047974467277527,263362888
31-May-2026 02:44:44.938,0.6860483884811401,7890,263362864,44177,-0.6860504150390625,0.17210039496421814,-0.17045384645462036,263362889
31-May-2026 02:44:45.938,0.6860519647598267,7890,263362864,44177,-0.6860586404800415,0.172081857919693,-0.17042550444602966,263362890
31-May-2026 02:44:46.938,0.6860519647598267,7890,263362864,44177,-0.6860698461532593,0.17205742001533508,-0.17040318250656128,263362891
31-May-2026 02:44:47.938,0.6860616207122803,7890,263362864,44177,-0.6860713958740234,0.17203199863433838,-0.17038437724113464,263362892
31-May-2026 02:44:48.938,0.6860694885253906,7890,263362864,44177,-0.6860759258270264,0.17201218008995056,-0.17035391926765442,263362893
31-May-2026 02:44:49.938,0.6860716342926025,7890,263362864,44177,-0.6860862970352173,0.17198505997657776,-0.17033162713050842,263362894
31-May-2026 02:44:50.938,0.6860804557800293,7890,263362896,44184,-0.6860902309417725,0.17195847630500793,-0.17030733823776245,263362895
31-May-2026 02:44:51.938,0.6860907077789307,7890,263362896,44184,-0.6860920190811157,0.17193779349327087,-0.1702795922756195,263362896
31-May-2026 02:44:52.938,0.6860994100570679,7890,263362896,44184,-0.6860980987548828,0.17190465331077576,-0.17025279998779297,263362897
31-May-2026 02:44:53.938,0.686103343963623,7890,263362896,44184,-0.6861066818237305,0.1718791425228119,-0.17022907733917236,263362898
31-May-2026 02:44:54.938,0.6861118078231812,7890,263362896,44184,-0.6861096620559692,0.17186212539672852,-0.17020028829574585,263362899
31-May-2026 02:44:55.938,0.6861191987991333,7890,263362896,44184,-0.6861159801483154,0.17182821035385132,-0.17017966508865356,263362900
31-May-2026 02:44:56.938,0.686123251914978,7922,263362896,44184,-0.686125636100769,0.17180097103118896,-0.17015135288238525,263362901
31-May-2026 02:44:57.938,0.6861251592636108,7922,263362896,44184,-0.6861345767974854,0.1717839539051056,-0.17012500762939453,263362902
31-May-2026 02:44:58.938,0.6861320734024048,7922,263362896,44184,-0.6861406564712524,0.17175525426864624,-0.17010152339935303,263362903
31-May-2026 02:44:59.938,0.6861395835876465,7922,263362896,44184,-0.6861447095870972,0.17172980308532715,-0.17008057236671448,263362904
31-May-2026 02:45:00.938,0.6861444711685181,7922,263362896,44184,-0.6861510276794434,0.17170944809913635,-0.17005449533462524,263362905
31-May-2026 02:45:01.938,0.6861491203308105,7922,263362896,44184,-0.686159610748291,0.1716841459274292,-0.17002752423286438,263362906
31-May-2026 02:45:02.938,0.6861586570739746,7922,263362896,44184,-0.6861621141433716,0.17165666818618774,-0.17000648379325867,263362907
31-May-2026 02:45:03.938,0.6861679553985596,7922,263362896,44184,-0.6861649751663208,0.17163464426994324,-0.1699804961681366,263362908
31-May-2026 02:45:04.938,0.686173677444458,7922,263362896,44184,-0.6861737966537476,0.17160388827323914,-0.16995248198509216,263362909
31-May-2026 02:45:05.938,0.6861782073974609,7922,263362896,44184,-0.6861838102340698,0.17157211899757385,-0.16992613673210144,263362910
31-May-2026 02:45:06.938,0.6861863136291504,7922,263362896,44184,-0.6861872673034668,0.17155203223228455,-0.1698998212814331,263362911
31-May-2026 02:45:07.938,0.6861931085586548,7922,263362896,44184,-0.6861937046051025,0.17152521014213562,-0.16987282037734985,263362912
31-May-2026 02:45:08.938,0.6861995458602905,7922,263362896,44184,-0.6862001419067383,0.171499103307724,-0.1698480248451233,263362913
31-May-2026 02:45:09.938,0.6862035989761353,7922,263362896,44184,-0.6862074136734009,0.17148202657699585,-0.16981986165046692,263362914
31-May-2026 02:45:10.938,0.6862103939056396,7922,263362896,44184,-0.6862114667892456,0.1714569628238678,-0.1697993278503418,263362915
31-May-2026 02:45:11.938,0.6862174272537231,7922,263362896,44184,-0.686217188835144,0.17142823338508606,-0.16977685689926147,263362916
31-May-2026 02:45:12.938,0.6862220764160156,7922,263362896,44184,-0.6862262487411499,0.17140492796897888,-0.16974592208862305,263362917
31-May-2026 02:45:13.938,0.6862272024154663,7922,263362896,44184,-0.6862326860427856,0.17137977480888367,-0.16972461342811584,263362918
31-May-2026 02:45:14.938,0.6862353086471558,7922,263362896,44184,-0.6862365007400513,0.17135468125343323,-0.16970178484916687,263362919
31-May-2026 02:45:15.938,0.6862432956695557,7922,263362896,44184,-0.6862426996231079,0.17132657766342163,-0.1696719527244568,263362920
31-May-2026 02:45:16.938,0.6862472295761108,7922,263362896,44184,-0.6862499713897705,0.17130443453788757,-0.1696486473083496,263362921
31-May-2026 02:45:17.938,0.6862531900405884,7922,263362896,44184,-0.6862568855285645,0.17127704620361328,-0.1696237027645111,263362922
31-May-2026 02:45:18.938,0.6862629652023315,7922,263362896,44184,-0.6862608194351196,0.17124956846237183,-0.16959664225578308,263362923
31-May-2026 02:45:19.938,0.6862679719924927,7922,263362896,44184,-0.6862677335739136,0.17122498154640198,-0.16957342624664307,263362924
31-May-2026 02:45:20.938,0.6862727403640747,7922,263362896,44184,-0.6862742900848389,0.1712028682231903,-0.16954976320266724,263362925
31-May-2026 02:45:21.938,0.686280369758606,7922,263362896,44184,-0.6862783432006836,0.17118483781814575,-0.16952073574066162,263362926
31-May-2026 02:45:22.938,0.686286211013794,7922,263362928,44184,-0.6862837076187134,0.1711529791355133,-0.16950765252113342,263362927
31-May-2026 02:45:23.938,0.6862903833389282,7922,263362928,44184,-0.6862905025482178,0.17113205790519714,-0.16948452591896057,263362928
31-May-2026 02:45:24.938,0.6862956285476685,7922,263362928,44184,-0.6862980127334595,0.17112332582473755,-0.1694411039352417,263362929
31-May-2026 02:45:25.938,0.6862993240356445,7922,263362928,44184,-0.686305046081543,0.171085923910141,-0.16943591833114624,263362930
31-May-2026 02:45:26.938,0.686309814453125,7922,263362928,44184,-0.6863081455230713,0.1710571050643921,-0.16941028833389282,263362931
31-May-2026 02:45:27.938,0.6863168478012085,7922,263362928,44184,-0.6863142251968384,0.17104747891426086,-0.1693657636642456,263362932
31-May-2026 02:45:28.938,0.6863162517547607,7954,263362928,44184,-0.686327338218689,0.17100760340690613,-0.16935697197914124,263362933
31-May-2026 02:45:29.938,0.6863279342651367,7954,263362928,44184,-0.68632972240448,0.17097532749176025,-0.16933229565620422,263362934
31-May-2026 02:45:30.938,0.6863391399383545,7954,263362928,44184,-0.6863312721252441,0.17096516489982605,-0.16929176449775696,263362935
31-May-2026 02:45:31.938,0.68634033203125,7954,263362928,44184,-0.686341404914856,0.17092937231063843,-0.16928035020828247,263362936
31-May-2026 02:45:32.938,0.6863452196121216,7954,263362928,44184,-0.6863508224487305,0.17090225219726562,-0.16925150156021118,263362937
31-May-2026 02:45:33.938,0.6863573789596558,7954,263362928,44184,-0.6863507032394409,0.17089006304740906,-0.16921395063400269,263362938
31-May-2026 02:45:34.938,0.6863621473312378,7954,263362928,44184,-0.6863577365875244,0.1708528697490692,-0.16920232772827148,263362939
31-May-2026 02:45:35.938,0.6863635778427124,7954,263362928,44184,-0.6863683462142944,0.17083066701889038,-0.16917642951011658,263362940
31-May-2026 02:45:36.938,0.6863688230514526,7954,263362928,44184,-0.6863740682601929,0.17081871628761292,-0.16914403438568115,263362941
31-May-2026 02:45:37.938,0.6863775253295898,7954,263362928,44184,-0.6863805055618286,0.1707760989665985,-0.1691262125968933,263362942
31-May-2026 02:45:38.938,0.686387300491333,7954,263362928,44184,-0.6863845586776733,0.17074733972549438,-0.16909891366958618,263362943
31-May-2026 02:45:39.938,0.6863905191421509,7954,263362928,44184,-0.6863930225372314,0.17073673009872437,-0.16906210780143738,263362944
31-May-2026 02:45:40.938,0.686394214630127,7954,263362928,44184,-0.6864023208618164,0.17069798707962036,-0.16904830932617188,263362945
31-May-2026 02:45:41.938,0.6864045858383179,7954,263362928,44184,-0.6864036321640015,0.17067578434944153,-0.16902416944503784,263362946
31-May-2026 02:45:42.938,0.6864171028137207,7954,263362928,44184,-0.6864049434661865,0.17065799236297607,-0.1689852774143219,263362947
31-May-2026 02:45:43.938,0.6864149570465088,7954,263362928,44184,-0.6864190101623535,0.17062193155288696,-0.16897299885749817,263362948
31-May-2026 02:45:44.938,0.6864218711853027,7954,263362928,44184,-0.686424970626831,0.17059946060180664,-0.16894346475601196,263362949
31-May-2026 02:45:45.938,0.6864334344863892,7954,263362928,44184,-0.6864258050918579,0.17058268189430237,-0.16891101002693176,263362950
31-May-2026 02:45:46.938,0.6864373683929443,7954,263362928,44184,-0.6864348649978638,0.17054429650306702,-0.1688973307609558,263362951
31-May-2026 02:45:47.938,0.6864399909973145,7954,263362928,44184,-0.6864428520202637,0.17052778601646423,-0.16886895895004272,263362952
31-May-2026 02:45:48.938,0.686445951461792,7954,263362928,44184,-0.6864488124847412,0.17050978541374207,-0.1688389778137207,263362953
31-May-2026 02:45:49.938,0.6864546537399292,7954,263362928,44184,-0.6864537000656128,0.17046710848808289,-0.16882675886154175,263362954
31-May-2026 02:45:50.938,0.6864606142044067,7954,263362928,44184,-0.6864596605300903,0.17044922709465027,-0.16879704594612122,263362955
31-May-2026 02:45:51.938,0.6864674091339111,7954,263362928,44184,-0.6864660978317261,0.1704256236553192,-0.16876697540283203,263362956
31-May-2026 02:45:52.938,0.6864731311798096,7954,263362928,44184,-0.6864732503890991,0.17039313912391663,-0.16874784231185913,263362957
31-May-2026 02:45:53.938,0.6864807605743408,7954,263362928,44184,-0.6864768266677856,0.17037472128868103,-0.1687197983264923,263362958
31-May-2026 02:45:54.938,0.6864868402481079,7954,263362960,44177,-0.6864829063415527,0.17035514116287231,-0.16869017481803894,263362959
31-May-2026 02:45:55.938,0.6864849328994751,7954,263362960,44177,-0.686496376991272,0.17032140493392944,-0.1686776578426361,263362960
31-May-2026 02:45:56.938,0.6864957809448242,7954,263362960,44177,-0.6864972114562988,0.1703028380870819,-0.16864913702011108,263362961
31-May-2026 02:45:57.938,0.6865061521530151,7954,263362960,44177,-0.6864991188049316,0.170283704996109,-0.16861805319786072,263362962
31-May-2026 02:45:58.938,0.6865075826644897,7954,263362960,44177,-0.6865115165710449,0.17024412751197815,-0.16860198974609375,263362963
31-May-2026 02:45:59.938,0.6865135431289673,7954,263362960,44177,-0.6865177154541016,0.17022687196731567,-0.16857078671455383,263362964
31-May-2026 02:46:00.938,0.6865229606628418,7986,263362960,44177,-0.6865209341049194,0.1702042818069458,-0.16854044795036316,263362965
31-May-2026 02:46:01.938,0.6865289211273193,7986,263362960,44177,-0.6865288019180298,0.17016646265983582,-0.16852304339408875,263362966
31-May-2026 02:46:02.938,0.6865336894989014,7986,263362960,44177,-0.6865348815917969,0.1701490581035614,-0.16849586367607117,263362967
31-May-2026 02:46:03.938,0.6865401268005371,7986,263362960,44177,-0.6865415573120117,0.17012843489646912,-0.1684640347957611,263362968
31-May-2026 02:46:04.938,0.6865459680557251,7986,263362960,44177,-0.6865471601486206,0.17009171843528748,-0.1684539020061493,263362969
31-May-2026 02:46:05.938,0.6865537166595459,7986,263362960,44177,-0.6865516901016235,0.1700732409954071,-0.16842243075370789,263362970
31-May-2026 02:46:06.938,0.6865569353103638,7986,263362960,44177,-0.6865600347518921,0.1700553596019745,-0.16839388012886047,263362971
31-May-2026 02:46:07.938,0.6865607500076294,7986,263362960,44177,-0.6865682601928711,0.1700221300125122,-0.16837966442108154,263362972
31-May-2026 02:46:08.938,0.6865713596343994,7986,263362960,44177,-0.6865692138671875,0.1700034737586975,-0.16835039854049683,263362973
31-May-2026 02:46:09.938,0.6865793466567993,7986,263362960,44177,-0.6865745782852173,0.16998040676116943,-0.16831964254379272,263362974
31-May-2026 02:46:10.938,0.6865825653076172,7986,263362960,44177,-0.6865860223770142,0.16993579268455505,-0.1683049499988556,263362975
31-May-2026 02:46:11.938,0.6865875720977783,7986,263362960,44177,-0.686591386795044,0.16992536187171936,-0.16827279329299927,263362976
31-May-2026 02:46:12.938,0.6865969896316528,7986,263362960,44177,-0.6865952014923096,0.16989868879318237,-0.16824519634246826,263362977
31-May-2026 02:46:13.938,0.6866004467010498,7986,263362960,44177,-0.6866039037704468,0.1698639988899231,-0.16823062300682068,263362978
31-May-2026 02:46:14.938,0.6866055727005005,7986,263362960,44177,-0.6866105794906616,0.16984987258911133,-0.16819673776626587,263362979
31-May-2026 02:46:15.938,0.6866118907928467,7986,263362960,44177,-0.6866155862808228,0.1698266565799713,-0.1681731939315796,263362980
31-May-2026 02:46:16.938,0.6866191625595093,7986,263362960,44177,-0.6866207122802734,0.16979429125785828,-0.1681557595729828,263362981
31-May-2026 02:46:17.938,0.6866260766983032,7986,263362960,44177,-0.6866244077682495,0.1697809100151062,-0.16812586784362793,263362982
31-May-2026 02:46:18.938,0.6866295337677002,7986,263362960,44177,-0.6866332292556763,0.16975709795951843,-0.1680995225906372,263362983
31-May-2026 02:46:19.938,0.6866339445114136,7986,263362960,44177,-0.6866408586502075,0.16972368955612183,-0.16808420419692993,263362984
31-May-2026 02:46:20.938,0.6866446733474731,7986,263362960,44177,-0.6866425275802612,0.1697058379650116,-0.16805198788642883,263362985
31-May-2026 02:46:21.938,0.6866493225097656,7986,263362960,44177,-0.6866520643234253,0.1696774959564209,-0.16802185773849487,263362986
31-May-2026 02:46:22.938,0.6866539716720581,7986,263362960,44177,-0.6866612434387207,0.1696365773677826,-0.1680070161819458,263362987
31-May-2026 02:46:23.938,0.6866620779037476,7986,263362960,44177,-0.6866644620895386,0.16962650418281555,-0.16797128319740295,263362988
31-May-2026 02:46:24.938,0.686671257019043,7986,263362960,44177,-0.6866666078567505,0.16960221529006958,-0.1679486334323883,263362989
31-May-2026 02:46:25.938,0.6866735219955444,7986,263362960,44177,-0.686677098274231,0.16956746578216553,-0.16793102025985718,263362990
31-May-2026 02:46:26.938,0.6866798400878906,7986,263362992,44184,-0.6866827011108398,0.16955381631851196,-0.16789773106575012,263362991
31-May-2026 02:46:27.938,0.6866859197616577,7986,263362992,44184,-0.6866867542266846,0.16952964663505554,-0.1678800880908966,263362992
31-May-2026 02:46:28.938,0.6866915225982666,7986,263362992,44184,-0.6866934299468994,0.16949835419654846,-0.16786208748817444,263362993
31-May-2026 02:46:29.938,0.6866978406906128,7986,263362992,44184,-0.6866986751556396,0.16948243975639343,-0.1678294837474823,263362994
31-May-2026 02:46:30.938,0.6867027282714844,7986,263362992,44184,-0.6867074966430664,0.16945603489875793,-0.16779953241348267,263362995
31-May-2026 02:46:31.938,0.6867114305496216,7986,263362992,44184,-0.6867130994796753,0.16941532492637634,-0.167782723903656,263362996
31-May-2026 02:46:32.938,0.686719536781311,8018,263362992,44184,-0.6867172718048096,0.1693989336490631,-0.16774892807006836,263362997
31-May-2026 02:46:33.938,0.686724066734314,8018,263362992,44184,-0.6867251396179199,0.16937610507011414,-0.16772279143333435,263362998
31-May-2026 02:46:34.938,0.6867272853851318,8018,263362992,44184,-0.6867347955703735,0.16933995485305786,-0.16770637035369873,263362999
31-May-2026 02:46:35.938,0.686738133430481,8018,263362992,44184,-0.6867351531982422,0.16933059692382812,-0.16766950488090515,263363000
31-May-2026 02:46:36.938,0.6867446899414062,8018,263362992,44184,-0.6867407560348511,0.1693025529384613,-0.16764822602272034,263363001
31-May-2026 02:46:37.938,0.6867480278015137,8018,263362992,44184,-0.6867494583129883,0.16927063465118408,-0.1676311194896698,263363002
31-May-2026 02:46:38.938,0.6867542266845703,8018,263362992,44184,-0.6867556571960449,0.1692538559436798,-0.16759756207466125,263363003
31-May-2026 02:46:39.938,0.6867613792419434,8018,263362992,44184,-0.6867610216140747,0.16922539472579956,-0.1675751805305481,263363004
31-May-2026 02:46:40.938,0.6867671012878418,8018,263362992,44184,-0.6867673397064209,0.16919392347335815,-0.16755807399749756,263363005
31-May-2026 02:46:41.938,0.6867719888687134,8018,263362992,44184,-0.6867760419845581,0.16917473077774048,-0.16752129793167114,263363006
31-May-2026 02:46:42.938,0.6867774724960327,8018,263362992,44184,-0.6867824792861938,0.16914740204811096,-0.1675003468990326,263363007
31-May-2026 02:46:43.938,0.6867862939834595,8018,263362992,44184,-0.686787486076355,0.16911524534225464,-0.1674756109714508,263363008
31-May-2026 02:46:44.938,0.6867930889129639,8018,263362992,44184,-0.6867920160293579,0.16910073161125183,-0.16744345426559448,263363009
31-May-2026 02:46:45.938,0.6867954730987549,8018,263362992,44184,-0.6868017911911011,0.1690729558467865,-0.1674228310585022,263363010
31-May-2026 02:46:46.938,0.6868021488189697,8018,263362992,44184,-0.6868071556091309,0.16904222965240479,-0.16740429401397705,263363011
31-May-2026 02:46:47.938,0.6868115663528442,8018,263362992,44184,-0.6868090629577637,0.16902601718902588,-0.16737443208694458,263363012
31-May-2026 02:46:48.938,0.6868175268173218,8018,263362992,44184,-0.6868155002593994,0.1689974069595337,-0.1673511564731598,263363013
31-May-2026 02:46:49.938,0.6868201494216919,8018,263362992,44184,-0.6868237257003784,0.16897311806678772,-0.167330801486969,263363014
31-May-2026 02:46:50.938,0.6868282556533813,8018,263362992,44184,-0.6868270635604858,0.1689572036266327,-0.16729974746704102,263363015
31-May-2026 02:46:51.938,0.6868371963500977,8018,263362992,44184,-0.6868324279785156,0.16892287135124207,-0.16727709770202637,263363016
31-May-2026 02:46:52.938,0.6868405342102051,8018,263362992,44184,-0.6868413686752319,0.16889521479606628,-0.1672540307044983,263363017
31-May-2026 02:46:53.938,0.6868449449539185,8018,263362992,44184,-0.6868482828140259,0.16888132691383362,-0.16722145676612854,263363018
31-May-2026 02:46:54.938,0.6868536472320557,8018,263362992,44184,-0.6868542432785034,0.16884329915046692,-0.1671994924545288,263363019
31-May-2026 02:46:55.938,0.6868613958358765,8018,263362992,44184,-0.6868579387664795,0.16882112622261047,-0.16717514395713806,263363020
31-May-2026 02:46:56.938,0.6868661642074585,8018,263362992,44184,-0.6868652105331421,0.16880369186401367,-0.16714274883270264,263363021
31-May-2026 02:46:57.938,0.6868686676025391,8018,263362992,44184,-0.6868740320205688,0.1687731146812439,-0.16712704300880432,263363022
31-May-2026 02:46:58.938,0.6868788003921509,8018,263363024,44190,-0.6868761777877808,0.1687450110912323,-0.16710525751113892,263363023
31-May-2026 02:46:59.938,0.6868859529495239,8018,263363024,44190,-0.6868809461593628,0.16873067617416382,-0.1670714020729065,263363024
31-May-2026 02:47:00.938,0.6868886947631836,8018,263363024,44190,-0.6868895292282104,0.1687011420726776,-0.16705480217933655,263363025
31-May-2026 02:47:01.938,0.686894416809082,8018,263363024,44190,-0.6868975162506104,0.16867226362228394,-0.16702786087989807,263363026
31-May-2026 02:47:02.938,0.6869021654129028,8018,263363024,44190,-0.6869009733200073,0.16865044832229614,-0.16700276732444763,263363027
31-May-2026 02:47:03.938,0.6869117021560669,8018,263363024,44190,-0.6869057416915894,0.16862300038337708,-0.1669718623161316,263363028
31-May-2026 02:47:04.938,0.6869150400161743,8050,263363024,44190,-0.686915397644043,0.16859540343284607,-0.1669454276561737,263363029
31-May-2026 02:47:05.938,0.6869208812713623,8050,263363024,44190,-0.6869207620620728,0.1685645878314972,-0.1669316589832306,263363030
31-May-2026 02:47:06.938,0.6869300603866577,8050,263363024,44190,-0.6869248151779175,0.16854465007781982,-0.16689693927764893,263363031
31-May-2026 02:47:07.938,0.6869347095489502,8050,263363024,44190,-0.6869322061538696,0.16851696372032166,-0.166875958442688,263363032
31-May-2026 02:47:08.938,0.6869380474090576,8050,263363024,44190,-0.6869416236877441,0.1684875786304474,-0.16685190796852112,263363033
31-May-2026 02:47:09.938,0.6869474649429321,8050,263363024,44190,-0.6869451999664307,0.1684679388999939,-0.1668194830417633,263363034
31-May-2026 02:47:10.938,0.6869537830352783,8050,263363024,44190,-0.6869505643844604,0.16844192147254944,-0.16679739952087402,263363035
31-May-2026 02:47:11.938,0.6869585514068604,8050,263363024,44190,-0.6869568824768066,0.16841426491737366,-0.16677919030189514,263363036
31-May-2026 02:47:12.938,0.6869616508483887,8050,263363024,44190,-0.6869655847549438,0.16839414834976196,-0.16674980521202087,263363037
31-May-2026 02:47:13.938,0.6869686841964722,8050,263363024,44190,-0.6869693994522095,0.1683679223060608,-0.16673344373703003,263363038
31-May-2026 02:47:14.938,0.6869771480560303,8050,263363024,44190,-0.686974048614502,0.16834619641304016,-0.1667003631591797,263363039
31-May-2026 02:47:15.938,0.6869833469390869,8050,263363024,44190,-0.6869802474975586,0.16832533478736877,-0.16667115688323975,263363040
31-May-2026 02:47:16.938,0.6869868040084839,8050,263363024,44190,-0.6869896650314331,0.16828614473342896,-0.16665592789649963,263363041
31-May-2026 02:47:17.938,0.6869966983795166,8050,263363024,44190,-0.6869927644729614,0.16826963424682617,-0.16662046313285828,263363042
31-May-2026 02:47:18.938,0.6870025396347046,8050,263363024,44190,-0.6869977712631226,0.16824984550476074,-0.16659390926361084,263363043
31-May-2026 02:47:19.938,0.6870027780532837,8050,263363024,44190,-0.6870089769363403,0.1682123839855194,-0.16658547520637512,263363044
31-May-2026 02:47:20.938,0.6870108842849731,8050,263363024,44190,-0.6870123147964478,0.16819605231285095,-0.16655534505844116,263363045
31-May-2026 02:47:21.938,0.6870206594467163,8050,263363024,44190,-0.6870143413543701,0.16817498207092285,-0.16652724146842957,263363046
31-May-2026 02:47:22.938,0.6870226860046387,8050,263363024,44190,-0.6870255470275879,0.1681322157382965,-0.16651511192321777,263363047
31-May-2026 02:47:23.938,0.6870325803756714,8050,263363024,44190,-0.6870291233062744,0.1681182086467743,-0.16647469997406006,263363048
31-May-2026 02:47:24.938,0.6870385408401489,8050,263363024,44190,-0.6870357990264893,0.1680961549282074,-0.16644465923309326,263363049
31-May-2026 02:47:25.938,0.6870442628860474,8050,263363024,44190,-0.6870415210723877,0.16805142164230347,-0.16644299030303955,263363050
31-May-2026 02:47:26.938,0.6870536804199219,8050,263363024,44190,-0.6870436668395996,0.16804665327072144,-0.16639941930770874,263363051
31-May-2026 02:47:27.938,0.6870583295822144,8050,263363024,44190,-0.6870508193969727,0.16802743077278137,-0.1663709580898285,263363052
31-May-2026 02:47:28.938,0.6870598793029785,8050,263363024,44190,-0.6870603561401367,0.16798079013824463,-0.16637179255485535,263363053
31-May-2026 02:47:29.938,0.6870718002319336,8050,263363024,44190,-0.6870615482330322,0.16797226667404175,-0.16632622480392456,263363054
31-May-2026 02:47:30.938,0.6870766878128052,8050,263363056,44190,-0.6870685815811157,0.1679515540599823,-0.1662978231906891,263363055
31-May-2026 02:47:31.938,0.6870752573013306,8050,263363056,44190,-0.6870822906494141,0.1679028570652008,-0.166297048330307,263363056
31-May-2026 02:47:32.938,0.6870838403701782,8050,263363056,44190,-0.6870883703231812,0.16789591312408447,-0.16624408960342407,263363057
31-May-2026 02:47:33.938,0.6870942115783691,8050,263363056,44190,-0.687090277671814,0.16787278652191162,-0.16621622443199158,263363058
31-May-2026 02:47:34.938,0.6870952844619751,8050,263363056,44190,-0.687099814414978,0.16782015562057495,-0.16622403264045715,263363059
31-May-2026 02:47:35.938,0.6871051788330078,8050,263363056,44190,-0.6871016025543213,0.16782447695732117,-0.16617229580879211,263363060
31-May-2026 02:47:36.938,0.6871118545532227,8082,263363056,44190,-0.687106728553772,0.16780105233192444,-0.16614750027656555,263363061
31-May-2026 02:47:37.938,0.6871167421340942,8082,263363056,44190,-0.6871141195297241,0.16774755716323853,-0.16615107655525208,263363062
31-May-2026 02:47:38.938,0.6871306896209717,8082,263363056,44190,-0.6871135234832764,0.1677480936050415,-0.1660948395729065,263363063
31-May-2026 02:47:39.938,0.6871349811553955,8082,263363056,44190,-0.6871209144592285,0.16772836446762085,-0.166066974401474,263363064
31-May-2026 02:47:40.938,0.6871337890625,8082,263363056,44190,-0.6871345043182373,0.16766357421875,-0.16607975959777832,263363065
31-May-2026 02:47:41.938,0.6871492862701416,8082,263363056,44190,-0.6871305704116821,0.16767698526382446,-0.16602003574371338,263363066
31-May-2026 02:47:42.938,0.687152624130249,8082,263363056,44190,-0.6871395111083984,0.16765448451042175,-0.16599011421203613,263363067
31-May-2026 02:47:43.939,0.6871488094329834,8082,263363056,44190,-0.6871542930603027,0.16759797930717468,-0.16600346565246582,263363068
31-May-2026 02:47:44.939,0.6871589422225952,8082,263363056,44190,-0.6871563196182251,0.1675972044467926,-0.16595229506492615,263363069
31-May-2026 02:47:45.939,0.6871687173843384,8082,263363056,44190,-0.687160849571228,0.16757777333259583,-0.16591259837150574,263363070
31-May-2026 02:47:46.939,0.6871670484542847,8082,263363056,44190,-0.6871745586395264,0.16752499341964722,-0.1659163236618042,263363071
31-May-2026 02:47:47.939,0.6871769428253174,8082,263363056,44190,-0.687177300453186,0.16751623153686523,-0.16587281227111816,263363072
31-May-2026 02:47:48.939,0.6871870756149292,8082,263363056,44190,-0.6871777772903442,0.1675097644329071,-0.16583532094955444,263363073
31-May-2026 02:47:49.939,0.6871888637542725,8082,263363056,44190,-0.6871888637542725,0.16745132207870483,-0.1658412218093872,263363074
31-May-2026 02:47:50.939,0.6872005462646484,8082,263363056,44190,-0.6871888637542725,0.1674448847770691,-0.16579875349998474,263363075
31-May-2026 02:47:51.939,0.6872117519378662,8082,263363056,44190,-0.6871916055679321,0.16742929816246033,-0.16575798392295837,263363076
31-May-2026 02:47:52.939,0.6872141361236572,8082,263363056,44190,-0.6871997117996216,0.16736921668052673,-0.16577482223510742,263363077
31-May-2026 02:47:53.939,0.6872236728668213,8082,263363056,44190,-0.6872012615203857,0.16737046837806702,-0.16572818160057068,263363078
31-May-2026 02:47:54.939,0.687230110168457,8082,263363056,44190,-0.687207818031311,0.16735461354255676,-0.1656886339187622,263363079
31-May-2026 02:47:55.939,0.6872280836105347,8082,263363056,44190,-0.6872200965881348,0.1673022210597992,-0.16569972038269043,263363080
31-May-2026 02:47:56.939,0.6872360706329346,8082,263363056,44190,-0.6872265338897705,0.16728827357292175,-0.16565555334091187,263363081
31-May-2026 02:47:57.939,0.6872414350509644,8082,263363056,44190,-0.6872317790985107,0.1672840416431427,-0.1656128466129303,263363082
31-May-2026 02:47:58.939,0.6872369050979614,8082,263363056,44190,-0.6872490644454956,0.1672292947769165,-0.16561585664749146,263363083
31-May-2026 02:47:59.939,0.6872458457946777,8082,263363056,44190,-0.6872512102127075,0.16721495985984802,-0.16558513045310974,263363084
31-May-2026 02:48:00.939,0.6872581243515015,8082,263363056,44190,-0.687248706817627,0.16721749305725098,-0.16554218530654907,263363085
31-May-2026 02:48:01.939,0.6872563362121582,8082,263363056,44190,-0.6872650384902954,0.16715514659881592,-0.16554579138755798,263363086
31-May-2026 02:48:02.939,0.6872717142105103,8082,263363088,44184,-0.6872626543045044,0.16714471578598022,-0.165501207113266,263363087
31-May-2026 02:48:03.939,0.6872886419296265,8082,263363088,44184,-0.6872589588165283,0.16713663935661316,-0.16545498371124268,263363088
31-May-2026 02:48:04.939,0.6872901916503906,8082,263363088,44184,-0.6872686147689819,0.16707351803779602,-0.1654711663722992,263363089
31-May-2026 02:48:05.939,0.6872960329055786,8082,263363088,44184,-0.6872714757919312,0.16707643866539001,-0.16543281078338623,263363090
31-May-2026 02:48:06.939,0.6873012781143188,8082,263363088,44184,-0.687279462814331,0.16706833243370056,-0.16538646817207336,263363091
31-May-2026 02:48:07.939,0.687300443649292,8082,263363088,44184,-0.6872924566268921,0.16700267791748047,-0.16540291905403137,263363092
31-May-2026 02:48:08.939,0.6873074769973755,8114,263363088,44184,-0.6872982978820801,0.16700157523155212,-0.16534867882728577,263363093
31-May-2026 02:48:09.939,0.687309741973877,8114,263363088,44184,-0.6873087882995605,0.1669965386390686,-0.16530126333236694,263363094
31-May-2026 02:48:10.939,0.6873090267181396,8114,263363088,44184,-0.6873214244842529,0.166922926902771,-0.16532567143440247,263363095
31-May-2026 02:48:11.939,0.6873207092285156,8114,263363088,44184,-0.6873228549957275,0.16692686080932617,-0.1652684509754181,263363096
31-May-2026 02:48:12.939,0.6873281002044678,8114,263363088,44184,-0.6873253583908081,0.1669164001941681,-0.16523733735084534,263363097
31-May-2026 02:48:13.939,0.6873308420181274,8114,263363088,44184,-0.6873387098312378,0.16684669256210327,-0.1652405858039856,263363098
31-May-2026 02:48:14.939,0.6873464584350586,8114,263363088,44184,-0.6873342990875244,0.16684967279434204,-0.1651918590068817,263363099
31-May-2026 02:48:15.939,0.6873600482940674,8114,263363088,44184,-0.6873295307159424,0.16683435440063477,-0.16516992449760437,263363100
31-May-2026 02:48:16.939,0.6873584985733032,8114,263363088,44184,-0.6873455047607422,0.1667775809764862,-0.1651672124862671,263363101
31-May-2026 02:48:17.939,0.6873679161071777,8114,263363088,44184,-0.6873457431793213,0.16677960753440857,-0.1651236116886139,263363102
31-May-2026 02:48:18.939,0.6873747110366821,8114,263363088,44184,-0.6873519420623779,0.1667526662349701,-0.1650959849357605,263363103
31-May-2026 02:48:19.939,0.6873763799667358,8114,263363088,44184,-0.6873658895492554,0.16670525074005127,-0.16508090496063232,263363104
31-May-2026 02:48:20.939,0.6873805522918701,8114,263363088,44184,-0.6873723268508911,0.1667027771472931,-0.1650392711162567,263363105
31-May-2026 02:48:21.939,0.6873823404312134,8114,263363088,44184,-0.6873834133148193,0.1666734218597412,-0.1650155484676361,263363106
31-May-2026 02:48:22.939,0.6873828172683716,8114,263363088,44184,-0.6873922348022461,0.16664105653762817,-0.16500943899154663,263363107
31-May-2026 02:48:23.939,0.6873936653137207,8114,263363088,44184,-0.6873935461044312,0.1666349172592163,-0.16496336460113525,263363108
31-May-2026 02:48:24.939,0.6873983144760132,8114,263363088,44184,-0.687401533126831,0.16660329699516296,-0.1649429202079773,263363109
31-May-2026 02:48:25.939,0.6874068975448608,8114,263363088,44184,-0.6874046325683594,0.1665658950805664,-0.1649320125579834,263363110
31-May-2026 02:48:26.939,0.6874227523803711,8114,263363088,44184,-0.6874021291732788,0.16655534505844116,-0.16488829255104065,263363111
31-May-2026 02:48:27.939,0.6874270439147949,8114,263363088,44184,-0.6874094009399414,0.16652676463127136,-0.16486886143684387,263363112
31-May-2026 02:48:28.939,0.6874302625656128,8114,263363088,44184,-0.6874176263809204,0.16649070382118225,-0.16485711932182312,263363113
31-May-2026 02:48:29.939,0.6874427795410156,8114,263363088,44184,-0.6874178647994995,0.1664751172065735,-0.16482028365135193,263363114
31-May-2026 02:48:30.939,0.6874500513076782,8114,263363088,44184,-0.6874227523803711,0.1664530336856842,-0.16479143500328064,263363115
31-May-2026 02:48:31.939,0.6874512434005737,8114,263363088,44184,-0.6874336004257202,0.16642123460769653,-0.16477379202842712,263363116
31-May-2026 02:48:32.939,0.687454342842102,8114,263363088,44184,-0.6874414682388306,0.16640055179595947,-0.16474774479866028,263363117
31-May-2026 02:48:33.939,0.6874603033065796,8114,263363088,44184,-0.6874465942382812,0.1663864254951477,-0.16471558809280396,263363118
31-May-2026 02:48:34.939,0.6874605417251587,8114,263363120,44177,-0.6874592304229736,0.1663486659526825,-0.16470059752464294,263363119
31-May-2026 02:48:35.939,0.6874672174453735,8114,263363120,44177,-0.6874655485153198,0.1663321554660797,-0.16466307640075684,263363120
31-May-2026 02:48:36.939,0.6874728202819824,8114,263363120,44177,-0.6874730587005615,0.1663086712360382,-0.1646329164505005,263363121
31-May-2026 02:48:37.939,0.687476396560669,8114,263363120,44177,-0.687480092048645,0.16626819968223572,-0.16462910175323486,263363122
31-May-2026 02:48:38.939,0.6874878406524658,8114,263363120,44177,-0.6874803304672241,0.1662578284740448,-0.164590984582901,263363123
31-May-2026 02:48:39.939,0.687497615814209,8114,263363120,44177,-0.6874834299087524,0.1662338674068451,-0.16456064581871033,263363124
31-May-2026 02:48:40.939,0.6875015497207642,8146,263363120,44177,-0.6874902248382568,0.16619092226028442,-0.1645609736442566,263363125
31-May-2026 02:48:41.939,0.6875171661376953,8146,263363120,44177,-0.6874891519546509,0.16618067026138306,-0.16450795531272888,263363126
31-May-2026 02:48:42.939,0.6875247955322266,8146,263363120,44177,-0.6874927282333374,0.1661582589149475,-0.1644841432571411,263363127
31-May-2026 02:48:43.939,0.687523603439331,8146,263363120,44177,-0.687504768371582,0.166107177734375,-0.16449061036109924,263363128
31-May-2026 02:48:44.939,0.6875332593917847,8146,263363120,44177,-0.6875075101852417,0.16611188650131226,-0.16443422436714172,263363129
31-May-2026 02:48:45.939,0.6875364780426025,8146,263363120,44177,-0.6875156164169312,0.16608929634094238,-0.16440963745117188,263363130
31-May-2026 02:48:46.939,0.6875334978103638,8146,263363120,44177,-0.6875326633453369,0.16602978110313416,-0.1644114851951599,263363131
31-May-2026 02:48:47.939,0.6875426769256592,8146,263363120,44177,-0.687535285949707,0.16603997349739075,-0.16435179114341736,263363132
31-May-2026 02:48:48.939,0.6875452995300293,8146,263363120,44177,-0.6875436305999756,0.16601881384849548,-0.16432666778564453,263363133
31-May-2026 02:48:49.939,0.6875441074371338,8146,263363120,44177,-0.687558650970459,0.1659514605998993,-0.16433680057525635,263363134
31-May-2026 02:48:50.939,0.6875618696212769,8146,263363120,44177,-0.6875513792037964,0.1659659743309021,-0.16427868604660034,263363135
31-May-2026 02:48:51.939,0.6875690221786499,8146,263363120,44177,-0.6875571012496948,0.1659378707408905,-0.16425353288650513,263363136
31-May-2026 02:48:52.939,0.6875730752944946,8146,263363120,44177,-0.6875653266906738,0.1658816635608673,-0.16425997018814087,263363137
31-May-2026 02:48:53.939,0.6875876188278198,8146,263363120,44177,-0.6875629425048828,0.16588321328163147,-0.16420689225196838,263363138
31-May-2026 02:48:54.939,0.6875975131988525,8146,263363120,44177,-0.6875637769699097,0.1658705174922943,-0.16417470574378967,263363139
31-May-2026 02:48:55.939,0.6875916719436646,8146,263363120,44177,-0.6875829696655273,0.16580471396446228,-0.16418510675430298,263363140
31-May-2026 02:48:56.939,0.6876037120819092,8146,263363120,44177,-0.6875820159912109,0.16581016778945923,-0.16413411498069763,263363141
31-May-2026 02:48:57.939,0.6876101493835449,8146,263363120,44177,-0.6875888109207153,0.16578620672225952,-0.16410261392593384,263363142
31-May-2026 02:48:58.939,0.687608003616333,8146,263363120,44177,-0.6876059770584106,0.16572460532188416,-0.16410046815872192,263363143
31-May-2026 02:48:59.939,0.6876158714294434,8146,263363120,44177,-0.6876075267791748,0.16573137044906616,-0.16405373811721802,263363144
31-May-2026 02:49:00.939,0.6876208782196045,8146,263363120,44177,-0.6876143217086792,0.1657029092311859,-0.16403308510780334,263363145
31-May-2026 02:49:01.939,0.6876211166381836,8146,263363120,44177,-0.6876260042190552,0.16565802693367004,-0.16402921080589294,263363146
31-May-2026 02:49:02.939,0.687628984451294,8146,263363120,44177,-0.6876288652420044,0.1656649112701416,-0.16397690773010254,263363147
31-May-2026 02:49:03.939,0.6876332759857178,8146,263363120,44177,-0.6876354217529297,0.1656343638896942,-0.16396281123161316,263363148
31-May-2026 02:49:04.939,0.687637448310852,8146,263363120,44177,-0.687644362449646,0.16558706760406494,-0.1639554798603058,263363149
31-May-2026 02:49:05.939,0.6876541376113892,8146,263363120,44177,-0.6876415014266968,0.16558974981307983,-0.163892924785614,263363150
31-May-2026 02:49:06.939,0.6876577138900757,8146,263363152,44184,-0.6876492500305176,0.16554749011993408,-0.16388913989067078,263363151
31-May-2026 02:49:07.939,0.6876641511917114,8146,263363152,44184,-0.6876558065414429,0.16550636291503906,-0.16387617588043213,263363152
31-May-2026 02:49:08.939,0.6876771450042725,8146,263363152,44184,-0.6876529455184937,0.1655166745185852,-0.16382244229316711,263363153
31-May-2026 02:49:09.939,0.6876810789108276,8146,263363152,44184,-0.6876606941223145,0.16547557711601257,-0.16381552815437317,263363154
31-May-2026 02:49:10.939,0.6876828670501709,8146,263363152,44184,-0.6876732110977173,0.16542765498161316,-0.16380411386489868,263363155
31-May-2026 02:49:11.939,0.6876909732818604,8146,263363152,44184,-0.6876758337020874,0.16544434428215027,-0.16374218463897705,263363156
31-May-2026 02:49:12.939,0.6876893043518066,8178,263363152,44184,-0.6876903772354126,0.16540423035621643,-0.16372904181480408,263363157
31-May-2026 02:49:13.939,0.6876875162124634,8178,263363152,44184,-0.6877032518386841,0.16535335779190063,-0.1637342870235443,263363158
31-May-2026 02:49:14.939,0.6876993179321289,8178,263363152,44184,-0.6877021789550781,0.1653720736503601,-0.16367092728614807,263363159
31-May-2026 02:49:15.939,0.687701940536499,8178,263363152,44184,-0.6877121925354004,0.16533046960830688,-0.16365784406661987,263363160
31-May-2026 02:49:16.939,0.6877055168151855,8178,263363152,44184,-0.6877224445343018,0.165277361869812,-0.16365331411361694,263363161
31-May-2026 02:49:17.939,0.6877247095108032,8178,263363152,44184,-0.6877145767211914,0.16528970003128052,-0.16359302401542664,263363162
31-May-2026 02:49:18.939,0.6877319812774658,8178,263363152,44184,-0.6877193450927734,0.16524934768676758,-0.16358360648155212,263363163
31-May-2026 02:49:19.939,0.6877309083938599,8178,263363152,44184,-0.6877325773239136,0.1651991307735443,-0.16358280181884766,263363164
31-May-2026 02:49:20.939,0.6877453327178955,8178,263363152,44184,-0.6877301931381226,0.16521373391151428,-0.16351810097694397,263363165
31-May-2026 02:49:21.939,0.6877520084381104,8178,263363152,44184,-0.6877346038818359,0.16516730189323425,-0.1635180115699768,263363166
31-May-2026 02:49:22.939,0.687751293182373,8178,263363152,44184,-0.6877486705780029,0.16512653231620789,-0.16350284218788147,263363167
31-May-2026 02:49:23.939,0.6877621412277222,8178,263363152,44184,-0.6877490282058716,0.16514769196510315,-0.16343477368354797,263363168
31-May-2026 02:49:24.939,0.6877589225769043,8178,263363152,44184,-0.6877626180648804,0.165093332529068,-0.1634456217288971,263363169
31-May-2026 02:49:25.939,0.6877613067626953,8178,263363152,44184,-0.6877738237380981,0.16505491733551025,-0.16342800855636597,263363170
31-May-2026 02:49:26.939,0.6877720355987549,8178,263363152,44184,-0.6877719163894653,0.16508075594902039,-0.16336378455162048,263363171
31-May-2026 02:49:27.939,0.6877670288085938,8178,263363152,44184,-0.6877902746200562,0.16502323746681213,-0.16336634755134583,263363172
31-May-2026 02:49:28.939,0.6877733469009399,8178,263363152,44184,-0.687798023223877,0.16497492790222168,-0.1633557379245758,263363173
31-May-2026 02:49:29.939,0.687795877456665,8178,263363152,44184,-0.6877882480621338,0.1649976372718811,-0.16327959299087524,263363174
31-May-2026 02:49:30.939,0.687796950340271,8178,263363152,44184,-0.6878000497817993,0.16494131088256836,-0.16328278183937073,263363175
31-May-2026 02:49:31.939,0.6878008842468262,8178,263363152,44184,-0.687806248664856,0.1648918092250824,-0.1632879376411438,263363176
31-May-2026 02:49:32.939,0.687820553779602,8178,263363152,44184,-0.6877970695495605,0.16492527723312378,-0.1632106900215149,263363177
31-May-2026 02:49:33.939,0.6878222227096558,8178,263363152,44184,-0.6878060102462769,0.16487464308738708,-0.16321709752082825,263363178
31-May-2026 02:49:34.939,0.6878204345703125,8178,263363152,44184,-0.6878193616867065,0.16482025384902954,-0.16322311758995056,263363179
31-May-2026 02:49:35.939,0.6878383159637451,8178,263363152,44184,-0.6878151893615723,0.1648516058921814,-0.163133442401886,263363180
31-May-2026 02:49:36.939,0.6878339052200317,8178,263363152,44184,-0.6878318786621094,0.16480514407157898,-0.16313064098358154,263363181
31-May-2026 02:49:37.939,0.6878281831741333,8178,263363152,44184,-0.6878499984741211,0.16473746299743652,-0.1631452739238739,263363182
31-May-2026 02:49:38.939,0.6878441572189331,8178,263363184,44177,-0.6878457069396973,0.1647767424583435,-0.16305744647979736,263363183
31-May-2026 02:49:39.939,0.6878416538238525,8178,263363184,44177,-0.6878585815429688,0.16473445296287537,-0.1630566120147705,263363184
31-May-2026 02:49:40.939,0.6878416538238525,8178,263363184,44177,-0.6878719329833984,0.16466522216796875,-0.16306981444358826,263363185
31-May-2026 02:49:41.939,0.6878635883331299,8178,263363184,44177,-0.6878623962402344,0.16469737887382507,-0.1629852056503296,263363186
31-May-2026 02:49:42.939,0.6878707408905029,8178,263363184,44177,-0.687867283821106,0.16465428471565247,-0.16297835111618042,263363187
31-May-2026 02:49:43.939,0.6878688335418701,8178,263363184,44177,-0.6878801584243774,0.16458892822265625,-0.1629982888698578,263363188
31-May-2026 02:49:44.939,0.6878894567489624,8210,263363184,44177,-0.6878724098205566,0.16461852192878723,-0.16291451454162598,263363189
31-May-2026 02:49:45.939,0.6878906488418579,8210,263363184,44177,-0.6878807544708252,0.16458383202552795,-0.16290760040283203,263363190
31-May-2026 02:49:46.939,0.6878900527954102,8210,263363184,44177,-0.6878948211669922,0.164516419172287,-0.16292011737823486,263363191
31-May-2026 02:49:47.939,0.6879055500030518,8210,263363184,44177,-0.6878911256790161,0.16454091668128967,-0.16284576058387756,263363192
31-May-2026 02:49:48.939,0.6879085302352905,8210,263363184,44177,-0.6879013776779175,0.1645030379295349,-0.16282784938812256,263363193
31-May-2026 02:49:49.939,0.6879042387008667,8210,263363184,44177,-0.6879174709320068,0.16444435715675354,-0.16283759474754333,263363194
31-May-2026 02:49:50.939,0.6879171133041382,8210,263363184,44177,-0.6879165172576904,0.16445952653884888,-0.1627708375453949,263363195
31-May-2026 02:49:51.939,0.6879181861877441,8210,263363184,44177,-0.6879260540008545,0.16443052887916565,-0.16275519132614136,263363196
31-May-2026 02:49:52.939,0.6879132986068726,8210,263363184,44177,-0.6879433393478394,0.1643737554550171,-0.16276022791862488,263363197
31-May-2026 02:49:53.939,0.6879273653030396,8210,263363184,44177,-0.6879403591156006,0.16438767313957214,-0.16269990801811218,263363198
31-May-2026 02:49:54.939,0.6879346370697021,8210,263363184,44177,-0.6879464387893677,0.16434824466705322,-0.1626816689968109,263363199
31-May-2026 02:49:55.939,0.6879376173019409,8210,263363184,44177,-0.6879556179046631,0.16429945826530457,-0.16268065571784973,263363200
31-May-2026 02:49:56.939,0.6879545450210571,8210,263363184,44177,-0.687949538230896,0.1643131971359253,-0.16262108087539673,263363201
31-May-2026 02:49:57.939,0.6879605054855347,8210,263363184,44177,-0.6879569292068481,0.16427162289619446,-0.16260692477226257,263363202
31-May-2026 02:49:58.939,0.6879667043685913,8210,263363184,44177,-0.6879621744155884,0.1642247438430786,-0.1626063585281372,263363203
31-May-2026 02:49:59.939,0.6879818439483643,8210,263363184,44177,-0.6879585981369019,0.1642340123653412,-0.16254636645317078,263363204
31-May-2026 02:50:00.939,0.6879822015762329,8210,263363184,44177,-0.6879708766937256,0.16418954730033875,-0.1625383198261261,263363205
31-May-2026 02:50:01.939,0.6879814863204956,8210,263363184,44177,-0.6879843473434448,0.1641518473625183,-0.16252350807189941,263363206
31-May-2026 02:50:02.939,0.6879905462265015,8210,263363184,44177,-0.6879875659942627,0.16415810585021973,-0.16246375441551208,263363207
31-May-2026 02:50:03.939,0.6879884004592896,8210,263363184,44177,-0.6880011558532715,0.16410952806472778,-0.16246441006660461,263363208
31-May-2026 02:50:04.939,0.6879891157150269,8210,263363184,44177,-0.6880112886428833,0.16407904028892517,-0.16244998574256897,263363209
31-May-2026 02:50:05.939,0.6879996061325073,8210,263363184,44177,-0.6880120038986206,0.1640910506248474,-0.16239026188850403,263363210
31-May-2026 02:50:06.939,0.688002347946167,8210,263363184,44177,-0.6880215406417847,0.1640320122241974,-0.16239705681800842,263363211
31-May-2026 02:50:07.939,0.6880111694335938,8210,263363184,44177,-0.688025951385498,0.16400480270385742,-0.1623697280883789,263363212
31-May-2026 02:50:08.939,0.688027024269104,8210,263363184,44177,-0.6880216598510742,0.16401469707489014,-0.16231071949005127,263363213
31-May-2026 02:50:09.939,0.6880279779434204,8210,263363184,44177,-0.6880323886871338,0.1639500856399536,-0.16232722997665405,263363214
31-May-2026 02:50:10.939,0.6880371570587158,8210,263363216,44184,-0.6880348920822144,0.1639304757118225,-0.16229531168937683,263363215
31-May-2026 02:50:11.939,0.6880513429641724,8210,263363216,44184,-0.6880320310592651,0.16393974423408508,-0.16223832964897156,263363216
31-May-2026 02:50:12.939,0.6880511045455933,8210,263363216,44184,-0.6880456209182739,0.16387376189231873,-0.1622481644153595,263363217
31-May-2026 02:50:13.939,0.6880533695220947,8210,263363216,44184,-0.6880550384521484,0.16385242342948914,-0.1622208058834076,263363218
31-May-2026 02:50:14.939,0.6880655288696289,8210,263363216,44184,-0.6880565881729126,0.16385912895202637,-0.16215553879737854,263363219
31-May-2026 02:50:15.939,0.688063383102417,8210,263363216,44184,-0.688071608543396,0.16379758715629578,-0.16216427087783813,263363220
31-May-2026 02:50:16.939,0.6880639791488647,8242,263363216,44184,-0.6880794763565063,0.1637754738330841,-0.1621488630771637,263363221
31-May-2026 02:50:17.939,0.688077449798584,8242,263363216,44184,-0.6880776882171631,0.16378986835479736,-0.1620858609676361,263363222
31-May-2026 02:50:18.939,0.6880701780319214,8242,263363216,44184,-0.6880958080291748,0.16373544931411743,-0.16209378838539124,263363223
31-May-2026 02:50:19.939,0.6880769729614258,8242,263363216,44184,-0.6880995035171509,0.16370779275894165,-0.16207736730575562,263363224
31-May-2026 02:50:20.939,0.6880931854248047,8242,263363216,44184,-0.6880977153778076,0.163709819316864,-0.162014901638031,263363225
31-May-2026 02:50:21.939,0.6880984306335449,8242,263363216,44184,-0.6881046295166016,0.16365888714790344,-0.1620146930217743,263363226
31-May-2026 02:50:22.939,0.6881052255630493,8242,263363216,44184,-0.6881110668182373,0.1636289656162262,-0.16198739409446716,263363227
31-May-2026 02:50:23.939,0.6881178617477417,8242,263363216,44184,-0.6881086826324463,0.1636253297328949,-0.1619468629360199,263363228
31-May-2026 02:50:24.939,0.688125491142273,8242,263363216,44184,-0.6881140470504761,0.1635790765285492,-0.16194096207618713,263363229
31-May-2026 02:50:25.939,0.6881284713745117,8242,263363216,44184,-0.6881228685379028,0.16355624794960022,-0.16191378235816956,263363230
31-May-2026 02:50:26.939,0.6881365776062012,8242,263363216,44184,-0.6881248950958252,0.16354674100875854,-0.16187947988510132,263363231
31-May-2026 02:50:27.939,0.6881396770477295,8242,263363216,44184,-0.6881355047225952,0.16350650787353516,-0.16186100244522095,263363232
31-May-2026 02:50:28.939,0.6881430149078369,8242,263363216,44184,-0.6881450414657593,0.16348415613174438,-0.1618291437625885,263363233
31-May-2026 02:50:29.939,0.6881442070007324,8242,263363216,44184,-0.6881533861160278,0.16346842050552368,-0.1618047058582306,263363234
31-May-2026 02:50:30.939,0.6881448030471802,8242,263363216,44184,-0.6881638765335083,0.16343876719474792,-0.1617870032787323,263363235
31-May-2026 02:50:31.939,0.6881518363952637,8242,263363216,44184,-0.6881678104400635,0.16341936588287354,-0.16176104545593262,263363236
31-May-2026 02:50:32.939,0.688158392906189,8242,263363216,44184,-0.6881734132766724,0.1633988916873932,-0.16173028945922852,263363237
31-May-2026 02:50:33.939,0.6881647109985352,8242,263363216,44184,-0.6881797313690186,0.1633630096912384,-0.16171297430992126,263363238
31-May-2026 02:50:34.939,0.6881765127182007,8242,263363216,44184,-0.6881798505783081,0.16333553194999695,-0.16168978810310364,263363239
31-May-2026 02:50:35.939,0.6881887912750244,8242,263363216,44184,-0.6881817579269409,0.16331696510314941,-0.16164818406105042,263363240
31-May-2026 02:50:36.939,0.6881955862045288,8242,263363216,44184,-0.6881873607635498,0.1632806956768036,-0.1616325080394745,263363241
31-May-2026 02:50:37.939,0.6882017850875854,8242,263363216,44184,-0.6881916522979736,0.1632501184940338,-0.16161909699440002,263363242
31-May-2026 02:50:38.939,0.6882089376449585,8242,263363216,44184,-0.6881965398788452,0.1632443070411682,-0.1615724265575409,263363243
31-May-2026 02:50:39.939,0.6882097721099854,8242,263363216,44184,-0.6882060766220093,0.16321370005607605,-0.16155928373336792,263363244
31-May-2026 02:50:40.939,0.6882106065750122,8242,263363216,44184,-0.6882162094116211,0.16318213939666748,-0.1615438461303711,263363245
31-May-2026 02:50:41.939,0.6882158517837524,8242,263363216,44184,-0.6882240772247314,0.16316956281661987,-0.16150125861167908,263363246
31-May-2026 02:50:42.939,0.6882174015045166,8242,263363248,44184,-0.6882336139678955,0.16314342617988586,-0.16148069500923157,263363247
31-May-2026 02:50:43.939,0.68822181224823,8242,263363248,44184,-0.6882414817810059,0.16310888528823853,-0.1614617109298706,263363248
31-May-2026 02:50:44.939,0.6882320642471313,8242,263363248,44184,-0.68824303150177,0.16308921575546265,-0.16143369674682617,263363249
31-May-2026 02:50:45.939,0.6882388591766357,8242,263363248,44184,-0.6882483959197998,0.1630663275718689,-0.16140317916870117,263363250
31-May-2026 02:50:46.939,0.6882443428039551,8242,263363248,44184,-0.6882550716400146,0.1630362868309021,-0.16138231754302979,263363251
31-May-2026 02:50:47.939,0.6882575750350952,8242,263363248,44184,-0.68825364112854,0.16301089525222778,-0.16135725378990173,263363252
31-May-2026 02:50:48.939,0.6882655620574951,8274,263363248,44184,-0.6882582902908325,0.16298747062683105,-0.16132724285125732,263363253
31-May-2026 02:50:49.939,0.6882708072662354,8274,263363248,44184,-0.6882634162902832,0.1629577875137329,-0.16131317615509033,263363254
31-May-2026 02:50:50.939,0.6882761716842651,8274,263363248,44184,-0.6882699728012085,0.16293877363204956,-0.16128119826316833,263363255
31-May-2026 02:50:51.939,0.6882836818695068,8274,263363248,44184,-0.6882758140563965,0.16291388869285583,-0.1612490713596344,263363256
31-May-2026 02:50:52.939,0.6882858276367188,8274,263363248,44184,-0.6882839202880859,0.16287833452224731,-0.16124197840690613,263363257
31-May-2026 02:50:53.939,0.6882896423339844,8274,263363248,44184,-0.6882929801940918,0.16286417841911316,-0.16120177507400513,263363258
31-May-2026 02:50:54.939,0.6882925033569336,8274,263363248,44184,-0.688301682472229,0.16284143924713135,-0.16117557883262634,263363259
31-May-2026 02:50:55.939,0.688295841217041,8274,263363248,44184,-0.6883083581924438,0.16280809044837952,-0.16116592288017273,263363260
31-May-2026 02:50:56.939,0.6883037090301514,8274,263363248,44184,-0.6883128881454468,0.16278988122940063,-0.16113176941871643,263363261
31-May-2026 02:50:57.939,0.6883103847503662,8274,263363248,44184,-0.6883184909820557,0.16277137398719788,-0.16109755635261536,263363262
31-May-2026 02:50:58.939,0.6883144378662109,8274,263363248,44184,-0.6883277893066406,0.16273146867752075,-0.1610812544822693,263363263
31-May-2026 02:50:59.939,0.6883256435394287,8274,263363248,44184,-0.6883280277252197,0.16270685195922852,-0.1610582172870636,263363264
31-May-2026 02:51:00.939,0.6883362531661987,8274,263363248,44184,-0.6883285045623779,0.16269201040267944,-0.16102367639541626,263363265
31-May-2026 02:51:01.939,0.688339114189148,8274,263363248,44184,-0.6883387565612793,0.16265535354614258,-0.16100618243217468,263363266
31-May-2026 02:51:02.939,0.688346266746521,8274,263363248,44184,-0.6883401870727539,0.16263556480407715,-0.16098737716674805,263363267
31-May-2026 02:51:03.939,0.688355565071106,8274,263363248,44184,-0.6883444786071777,0.16261699795722961,-0.1609492003917694,263363268
31-May-2026 02:51:04.939,0.6883584260940552,8274,263363248,44184,-0.6883524656295776,0.1625804901123047,-0.16093984246253967,263363269
31-May-2026 02:51:05.939,0.6883640289306641,8274,263363248,44184,-0.6883578300476074,0.16256889700889587,-0.16090452671051025,263363270
31-May-2026 02:51:06.939,0.6883687973022461,8274,263363248,44184,-0.6883673667907715,0.1625385880470276,-0.16087299585342407,263363271
31-May-2026 02:51:07.939,0.6883735656738281,8274,263363248,44184,-0.6883724927902222,0.1625087559223175,-0.16086024045944214,263363272
31-May-2026 02:51:08.939,0.6883745193481445,8274,263363248,44184,-0.6883856058120728,0.16248419880867004,-0.16082549095153809,263363273
31-May-2026 02:51:09.939,0.688378095626831,8274,263363248,44184,-0.6883914470672607,0.1624704897403717,-0.16079989075660706,263363274
31-May-2026 02:51:10.939,0.6883835792541504,8274,263363248,44184,-0.6883988380432129,0.1624315083026886,-0.16078296303749084,263363275
31-May-2026 02:51:11.939,0.6883909702301025,8274,263363248,44184,-0.6884027719497681,0.1624135673046112,-0.16075432300567627,263363276
31-May-2026 02:51:12.939,0.6884006261825562,8274,263363248,44184,-0.6884039640426636,0.1623903512954712,-0.1607314646244049,263363277
31-May-2026 02:51:13.939,0.688409686088562,8274,263363248,44184,-0.6884101629257202,0.16235658526420593,-0.16069918870925903,263363278
31-May-2026 02:51:14.939,0.6884192228317261,8274,263363280,44177,-0.6884114742279053,0.1623353362083435,-0.16067489981651306,263363279
31-May-2026 02:51:15.939,0.6884263753890991,8274,263363280,44177,-0.688414454460144,0.16230732202529907,-0.16065827012062073,263363280
31-May-2026 02:51:16.939,0.6884315013885498,8274,263363280,44177,-0.6884220838546753,0.16228601336479187,-0.16062524914741516,263363281
31-May-2026 02:51:17.939,0.6884379386901855,8274,263363280,44177,-0.6884258985519409,0.162263423204422,-0.16060367226600647,263363282
31-May-2026 02:51:18.939,0.6884407997131348,8274,263363280,44177,-0.6884353160858154,0.16223406791687012,-0.16058164834976196,263363283
31-May-2026 02:51:19.939,0.6884496212005615,8274,263363280,44177,-0.6884399652481079,0.16220781207084656,-0.16054993867874146,263363284
31-May-2026 02:51:20.939,0.6884479522705078,8306,263363280,44177,-0.6884512901306152,0.1621887981891632,-0.16052818298339844,263363285
31-May-2026 02:51:21.939,0.6884478330612183,8306,263363280,44177,-0.6884646415710449,0.16215619444847107,-0.16050425171852112,263363286
31-May-2026 02:51:22.939,0.6884579658508301,8306,263363280,44177,-0.6884669065475464,0.16214081645011902,-0.16046786308288574,263363287
31-May-2026 02:51:23.939,0.6884642839431763,8306,263363280,44177,-0.6884723901748657,0.162113755941391,-0.1604437232017517,263363288
31-May-2026 02:51:24.939,0.6884665489196777,8306,263363280,44177,-0.6884804964065552,0.16207829117774963,-0.1604350209236145,263363289
31-May-2026 02:51:25.939,0.688473105430603,8306,263363280,44177,-0.6884835958480835,0.16207152605056763,-0.16040056943893433,263363290
31-May-2026 02:51:26.939,0.6884852647781372,8306,263363280,44177,-0.6884855031967163,0.16203919053077698,-0.16037285327911377,263363291
31-May-2026 02:51:27.939,0.6884945631027222,8306,263363280,44177,-0.6884855031967163,0.16200852394104004,-0.16036450862884521,263363292
31-May-2026 02:51:28.939,0.6885042190551758,8306,263363280,44177,-0.6884888410568237,0.16199195384979248,-0.16032490134239197,263363293
31-May-2026 02:51:29.939,0.6885113716125488,8306,263363280,44177,-0.6884942054748535,0.1619623899459839,-0.1603011190891266,263363294
31-May-2026 02:51:30.939,0.688517689704895,8306,263363280,44177,-0.6885005235671997,0.16192138195037842,-0.16028770804405212,263363295
31-May-2026 02:51:31.939,0.6885257959365845,8306,263363280,44177,-0.6885066032409668,0.16190966963768005,-0.16023802757263184,263363296
31-May-2026 02:51:32.939,0.6885263919830322,8306,263363280,44177,-0.6885184049606323,0.16188007593154907,-0.1602146327495575,263363297
31-May-2026 02:51:33.939,0.6885201930999756,8306,263363280,44177,-0.6885349750518799,0.16184133291244507,-0.16020932793617249,263363298
31-May-2026 02:51:34.939,0.6885278224945068,8306,263363280,44177,-0.6885372400283813,0.16184160113334656,-0.1601664423942566,263363299
31-May-2026 02:51:35.939,0.6885299682617188,8306,263363280,44177,-0.6885449886322021,0.161818265914917,-0.16014739871025085,263363300
31-May-2026 02:51:36.939,0.6885308027267456,8306,263363280,44177,-0.6885565519332886,0.1617763638496399,-0.16013789176940918,263363301
31-May-2026 02:51:37.939,0.688543438911438,8306,263363280,44177,-0.6885555982589722,0.1617712378501892,-0.16009333729743958,263363302
31-May-2026 02:51:38.939,0.6885536909103394,8306,263363280,44177,-0.6885571479797363,0.16174420714378357,-0.1600697934627533,263363303
31-May-2026 02:51:39.939,0.6885627508163452,8306,263363280,44177,-0.6885608434677124,0.1616932451725006,-0.1600664258003235,263363304
31-May-2026 02:51:40.939,0.6885794401168823,8306,263363280,44177,-0.688557505607605,0.1616901159286499,-0.16001218557357788,263363305
31-May-2026 02:51:41.939,0.688583493232727,8306,263363280,44177,-0.6885663270950317,0.1616586446762085,-0.15998739004135132,263363306
31-May-2026 02:51:42.939,0.6885858774185181,8306,263363280,44177,-0.6885753870010376,0.16160792112350464,-0.1599908471107483,263363307
31-May-2026 02:51:43.939,0.6885942220687866,8306,263363280,44177,-0.6885780096054077,0.16161179542541504,-0.15993890166282654,263363308
31-May-2026 02:51:44.939,0.6885930299758911,8306,263363280,44177,-0.6885900497436523,0.1615874469280243,-0.15991652011871338,263363309
31-May-2026 02:51:45.939,0.6885882616043091,8306,263363280,44177,-0.6886054277420044,0.16154396533966064,-0.15991467237472534,263363310
31-May-2026 02:51:46.939,0.6885966062545776,8306,263363312,44184,-0.6886096000671387,0.1615423858165741,-0.15986379981040955,263363311
31-May-2026 02:51:47.939,0.6885987520217896,8306,263363312,44184,-0.688616156578064,0.16151916980743408,-0.15984761714935303,263363312
31-May-2026 02:51:48.939,0.6885999441146851,8306,263363312,44184,-0.6886295080184937,0.1614668369293213,-0.1598394811153412,263363313
31-May-2026 02:51:49.939,0.6886142492294312,8306,263363312,44184,-0.6886273622512817,0.16146978735923767,-0.1597820222377777,263363314
31-May-2026 02:51:50.939,0.6886230707168579,8306,263363312,44184,-0.6886298656463623,0.16143688559532166,-0.15976712107658386,263363315
31-May-2026 02:51:51.939,0.6886284351348877,8306,263363312,44184,-0.6886374950408936,0.1613805890083313,-0.15976843237876892,263363316
31-May-2026 02:51:52.939,0.6886450052261353,8338,263363312,44184,-0.6886327266693115,0.16138812899589539,-0.15971070528030396,263363317
31-May-2026 02:51:53.939,0.6886504888534546,8338,263363312,44184,-0.6886389255523682,0.16135743260383606,-0.15969133377075195,263363318
31-May-2026 02:51:54.939,0.6886545419692993,8338,263363312,44184,-0.6886441707611084,0.16131487488746643,-0.15969309210777283,263363319
31-May-2026 02:51:55.939,0.6886682510375977,8338,263363312,44184,-0.688643217086792,0.16131693124771118,-0.15963709354400635,263363320
31-May-2026 02:51:56.939,0.6886652708053589,8338,263363312,44184,-0.6886559724807739,0.1612916886806488,-0.15962031483650208,263363321
31-May-2026 02:51:57.939,0.6886624097824097,8338,263363312,44184,-0.6886703968048096,0.16124650835990906,-0.15961533784866333,263363322
31-May-2026 02:51:58.939,0.6886696815490723,8338,263363312,44184,-0.6886756420135498,0.16124093532562256,-0.15956807136535645,263363323
31-May-2026 02:51:59.939,0.6886717081069946,8338,263363312,44184,-0.6886864900588989,0.1612151563167572,-0.15953823924064636,263363324
31-May-2026 02:52:00.939,0.6886681318283081,8338,263363312,44184,-0.6887032985687256,0.16116851568222046,-0.15952834486961365,263363325
31-May-2026 02:52:01.939,0.6886783838272095,8338,263363312,44184,-0.6887043714523315,0.16115468740463257,-0.1594918668270111,263363326
31-May-2026 02:52:02.939,0.6886903047561646,8338,263363312,44184,-0.6887037754058838,0.16113564372062683,-0.15946245193481445,263363327
31-May-2026 02:52:03.939,0.6886938810348511,8338,263363312,44184,-0.6887115240097046,0.16109654307365417,-0.15945419669151306,263363328
31-May-2026 02:52:04.939,0.688705563545227,8338,263363312,44184,-0.6887089014053345,0.16108712553977966,-0.15942436456680298,263363329
31-May-2026 02:52:05.939,0.6887195110321045,8338,263363312,44184,-0.688707709312439,0.16106221079826355,-0.15939339995384216,263363330
31-May-2026 02:52:06.939,0.6887258291244507,8338,263363312,44184,-0.6887120008468628,0.1610235869884491,-0.15938732028007507,263363331
31-May-2026 02:52:07.939,0.688733696937561,8338,263363312,44184,-0.6887153387069702,0.16101181507110596,-0.15935155749320984,263363332
31-May-2026 02:52:08.939,0.6887410879135132,8338,263363312,44184,-0.6887221336364746,0.16098180413246155,-0.1593189835548401,263363333
31-May-2026 02:52:09.939,0.6887420415878296,8338,263363312,44184,-0.6887321472167969,0.1609460711479187,-0.15930771827697754,263363334
31-May-2026 02:52:10.939,0.6887454986572266,8338,263363312,44184,-0.6887418031692505,0.16093149781227112,-0.1592659056186676,263363335
31-May-2026 02:52:11.939,0.6887474060058594,8338,263363312,44184,-0.6887509822845459,0.1609085202217102,-0.15924134850502014,263363336
31-May-2026 02:52:12.939,0.6887413263320923,8338,263363312,44184,-0.6887671947479248,0.1608729362487793,-0.15923413634300232,263363337
31-May-2026 02:52:13.939,0.6887487173080444,8338,263363312,44184,-0.6887722015380859,0.16086524724960327,-0.159187912940979,263363338
31-May-2026 02:52:14.939,0.6887553930282593,8338,263363312,44184,-0.6887768507003784,0.1608380675315857,-0.15916603803634644,263363339
31-May-2026 02:52:15.939,0.6887582540512085,8338,263363312,44184,-0.6887866258621216,0.16079482436180115,-0.15915516018867493,263363340
31-May-2026 02:52:16.939,0.6887705326080322,8338,263363312,44184,-0.6887842416763306,0.16079065203666687,-0.1591164469718933,263363341
31-May-2026 02:52:17.939,0.6887844800949097,8338,263363312,44184,-0.6887826919555664,0.160759836435318,-0.15909376740455627,263363342
31-May-2026 02:52:18.939,0.6887973546981812,8338,263363344,44184,-0.6887830495834351,0.160713791847229,-0.159082293510437,263363343
31-May-2026 02:52:19.939,0.688809871673584,8338,263363344,44184,-0.6887813806533813,0.160704106092453,-0.1590460240840912,263363344
31-May-2026 02:52:20.939,0.6888145208358765,8338,263363344,44184,-0.6887893676757812,0.1606793999671936,-0.15901657938957214,263363345
31-May-2026 02:52:21.939,0.6888185739517212,8338,263363344,44184,-0.6887973546981812,0.1606394350528717,-0.15900418162345886,263363346
31-May-2026 02:52:22.939,0.6888227462768555,8338,263363344,44184,-0.6888020038604736,0.1606346070766449,-0.15897083282470703,263363347
31-May-2026 02:52:23.939,0.6888201236724854,8338,263363344,44184,-0.6888167858123779,0.16060921549797058,-0.158943772315979,263363348
31-May-2026 02:52:24.939,0.688814640045166,8370,263363344,44184,-0.6888328790664673,0.16057753562927246,-0.1589299738407135,263363349
31-May-2026 02:52:25.939,0.6888208389282227,8370,263363344,44184,-0.6888396739959717,0.1605609953403473,-0.15889090299606323,263363350
31-May-2026 02:52:26.939,0.688822865486145,8370,263363344,44184,-0.6888488531112671,0.1605364978313446,-0.1588665246963501,263363351
31-May-2026 02:52:27.939,0.6888260841369629,8370,263363344,44184,-0.6888574361801147,0.16050422191619873,-0.1588481068611145,263363352
31-May-2026 02:52:28.939,0.688836932182312,8370,263363344,44184,-0.6888587474822998,0.160485178232193,-0.15881440043449402,263363353
31-May-2026 02:52:29.939,0.6888511180877686,8370,263363344,44184,-0.6888540983200073,0.16046202182769775,-0.1587972640991211,263363354
31-May-2026 02:52:30.939,0.6888642311096191,8370,263363344,44184,-0.6888550519943237,0.1604190468788147,-0.1587797999382019,263363355
31-May-2026 02:52:31.939,0.6888763904571533,8370,263363344,44184,-0.6888546943664551,0.1604079306125641,-0.15873876214027405,263363356
31-May-2026 02:52:32.939,0.6888850927352905,8370,263363344,44184,-0.6888570785522461,0.1603820025920868,-0.15871843695640564,263363357
31-May-2026 02:52:33.939,0.6888903379440308,8370,263363344,44184,-0.6888643503189087,0.16033583879470825,-0.15870866179466248,263363358
31-May-2026 02:52:34.939,0.6888984441757202,8370,263363344,44184,-0.6888651847839355,0.16033869981765747,-0.15866708755493164,263363359
31-May-2026 02:52:35.939,0.6888940334320068,8370,263363344,44184,-0.6888808012008667,0.16031265258789062,-0.15864622592926025,263363360
31-May-2026 02:52:36.939,0.6888906955718994,8370,263363344,44184,-0.6888954639434814,0.16027402877807617,-0.15863525867462158,263363361
31-May-2026 02:52:37.939,0.6888989210128784,8370,263363344,44184,-0.6889004707336426,0.1602659821510315,-0.15858611464500427,263363362
31-May-2026 02:52:38.939,0.688896656036377,8370,263363344,44184,-0.6889151334762573,0.16023242473602295,-0.1585666537284851,263363363
31-May-2026 02:52:39.939,0.6888973712921143,8370,263363344,44184,-0.6889264583587646,0.1601937711238861,-0.15855339169502258,263363364
31-May-2026 02:52:40.939,0.6889089345932007,8370,263363344,44184,-0.688926100730896,0.1601913869380951,-0.15850740671157837,263363365
31-May-2026 02:52:41.939,0.6889194250106812,8370,263363344,44184,-0.6889259815216064,0.1601586937904358,-0.15849411487579346,263363366
31-May-2026 02:52:42.939,0.6889268159866333,8370,263363344,44184,-0.6889290809631348,0.16012462973594666,-0.15848305821418762,263363367
31-May-2026 02:52:43.939,0.6889404058456421,8370,263363344,44184,-0.6889280080795288,0.16011127829551697,-0.15844258666038513,263363368
31-May-2026 02:52:44.939,0.6889537572860718,8370,263363344,44184,-0.6889280080795288,0.16008129715919495,-0.15841495990753174,263363369
31-May-2026 02:52:45.939,0.6889616250991821,8370,263363344,44184,-0.6889313459396362,0.16004574298858643,-0.15840235352516174,263363370
31-May-2026 02:52:46.939,0.6889711618423462,8370,263363344,44184,-0.6889337301254272,0.16002658009529114,-0.1583704948425293,263363371
31-May-2026 02:52:47.939,0.6889728307723999,8370,263363344,44184,-0.688944935798645,0.1600068211555481,-0.15833517909049988,263363372
31-May-2026 02:52:48.939,0.6889690160751343,8370,263363344,44184,-0.6889593601226807,0.1599734127521515,-0.15832093358039856,263363373
31-May-2026 02:52:49.939,0.6889728307723999,8370,263363344,44184,-0.6889669895172119,0.15995252132415771,-0.15829166769981384,263363374
31-May-2026 02:52:50.939,0.6889731884002686,8370,263363376,44184,-0.6889797449111938,0.15992802381515503,-0.15825936198234558,263363375
31-May-2026 02:52:51.939,0.6889715194702148,8370,263363376,44184,-0.6889920234680176,0.15990039706230164,-0.15824249386787415,263363376
31-May-2026 02:52:52.939,0.6889780759811401,8370,263363376,44184,-0.688996434211731,0.1598796248435974,-0.1582159698009491,263363377
31-May-2026 02:52:53.939,0.688990592956543,8370,263363376,44184,-0.6889973878860474,0.15985187888145447,-0.15818515419960022,263363378
31-May-2026 02:52:54.939,0.6889979839324951,8370,263363376,44184,-0.6889981031417847,0.15982726216316223,-0.15817347168922424,263363379
31-May-2026 02:52:55.939,0.6890060901641846,8370,263363376,44184,-0.6890006065368652,0.15981149673461914,-0.15814372897148132,263363380
31-May-2026 02:52:56.939,0.6890192031860352,8402,263363376,44184,-0.6889995336532593,0.15978661179542542,-0.15811684727668762,263363381
31-May-2026 02:52:57.939,0.6890321969985962,8402,263363376,44184,-0.6889990568161011,0.1597447395324707,-0.158104807138443,263363382
31-May-2026 02:52:58.939,0.6890430450439453,8402,263363376,44184,-0.6889994144439697,0.15973293781280518,-0.15806686878204346,263363383
31-May-2026 02:52:59.939,0.689048171043396,8402,263363376,44184,-0.6890078783035278,0.15970617532730103,-0.1580359935760498,263363384
31-May-2026 02:53:00.939,0.6890444755554199,8402,263363376,44184,-0.6890246868133545,0.1596604883670807,-0.15802478790283203,263363385
31-May-2026 02:53:01.939,0.6890478134155273,8402,263363376,44184,-0.689033031463623,0.15965396165847778,-0.1579810380935669,263363386
31-May-2026 02:53:02.939,0.6890456676483154,8402,263363376,44184,-0.6890474557876587,0.15962925553321838,-0.15795084834098816,263363387
31-May-2026 02:53:03.939,0.6890417337417603,8402,263363376,44184,-0.6890623569488525,0.15959039330482483,-0.15794312953948975,263363388
31-May-2026 02:53:04.939,0.6890497207641602,8402,263363376,44184,-0.6890637874603271,0.1595870554447174,-0.15790560841560364,263363389
31-May-2026 02:53:05.939,0.6890575885772705,8402,263363376,44184,-0.6890685558319092,0.15955811738967896,-0.15788009762763977,263363390
31-May-2026 02:53:06.939,0.6890615224838257,8402,263363376,44184,-0.6890742778778076,0.15952083468437195,-0.15787482261657715,263363391
31-May-2026 02:53:07.939,0.6890769004821777,8402,263363376,44184,-0.6890707015991211,0.15951046347618103,-0.15783438086509705,263363392
31-May-2026 02:53:08.939,0.6890908479690552,8402,263363376,44184,-0.6890673637390137,0.15948766469955444,-0.15780943632125854,263363393
31-May-2026 02:53:09.939,0.6891003847122192,8402,263363376,44184,-0.6890707015991211,0.15943938493728638,-0.15780216455459595,263363394
31-May-2026 02:53:10.939,0.6891121864318848,8402,263363376,44184,-0.6890701055526733,0.1594313383102417,-0.15776166319847107,263363395
31-May-2026 02:53:11.939,0.689117431640625,8402,263363376,44184,-0.6890769004821777,0.15940099954605103,-0.1577395498752594,263363396
31-May-2026 02:53:12.940,0.6891210079193115,8402,263363376,44184,-0.6890882253646851,0.15936046838760376,-0.1577160656452179,263363397
31-May-2026 02:53:13.940,0.6891218423843384,8402,263363376,44184,-0.6890978813171387,0.15935593843460083,-0.1576749086380005,263363398
31-May-2026 02:53:14.940,0.689116358757019,8402,263363376,44184,-0.6891134977340698,0.1593218743801117,-0.15766465663909912,263363399
31-May-2026 02:53:15.940,0.6891145706176758,8402,263363376,44184,-0.6891283988952637,0.1592928171157837,-0.15763631463050842,263363400
31-May-2026 02:53:16.940,0.6891196966171265,8402,263363376,44184,-0.6891348361968994,0.15928402543067932,-0.15759554505348206,263363401
31-May-2026 02:53:17.940,0.6891229152679443,8402,263363376,44184,-0.6891413927078247,0.15924745798110962,-0.15758764743804932,263363402
31-May-2026 02:53:18.940,0.6891282796859741,8402,263363376,44184,-0.6891478300094604,0.15922361612319946,-0.15756168961524963,263363403
31-May-2026 02:53:19.940,0.6891454458236694,8402,263363376,44184,-0.6891429424285889,0.15920832753181458,-0.15752246975898743,263363404
31-May-2026 02:53:20.940,0.6891552209854126,8402,263363376,44184,-0.6891434192657471,0.15916872024536133,-0.15751749277114868,263363405
31-May-2026 02:53:21.940,0.6891680955886841,8402,263363376,44184,-0.6891413927078247,0.15914535522460938,-0.15749502182006836,263363406
31-May-2026 02:53:22.940,0.689181923866272,8402,263363408,44190,-0.6891393661499023,0.15913346409797668,-0.15745386481285095,263363407
31-May-2026 02:53:23.940,0.6891838312149048,8402,263363408,44190,-0.689149022102356,0.15909138321876526,-0.15744560956954956,263363408
31-May-2026 02:53:24.940,0.6891857385635376,8402,263363408,44190,-0.6891579627990723,0.1590695083141327,-0.1574217975139618,263363409
31-May-2026 02:53:25.940,0.6891926527023315,8402,263363408,44190,-0.6891634464263916,0.15905910730361938,-0.15737906098365784,263363410
31-May-2026 02:53:26.940,0.6891889572143555,8402,263363408,44190,-0.6891783475875854,0.15902230143547058,-0.15736526250839233,263363411
31-May-2026 02:53:27.940,0.689186692237854,8402,263363408,44190,-0.6891912221908569,0.15900111198425293,-0.15733972191810608,263363412
31-May-2026 02:53:28.940,0.6891906261444092,8434,263363408,44190,-0.6892002820968628,0.1589815318584442,-0.15730342268943787,263363413
31-May-2026 02:53:29.940,0.689193606376648,8434,263363408,44190,-0.6892101764678955,0.15894803404808044,-0.15728110074996948,263363414
31-May-2026 02:53:30.940,0.6892002820968628,8434,263363408,44190,-0.6892150640487671,0.15892347693443298,-0.15725591778755188,263363415
31-May-2026 02:53:31.940,0.689210057258606,8434,263363408,44190,-0.6892189979553223,0.15889200568199158,-0.15722781419754028,263363416
31-May-2026 02:53:32.940,0.6892197132110596,8434,263363408,44190,-0.689218282699585,0.15886929631233215,-0.15721046924591064,263363417
31-May-2026 02:53:33.940,0.6892321109771729,8434,263363408,44190,-0.6892181634902954,0.15884605050086975,-0.15718069672584534,263363418
31-May-2026 02:53:34.940,0.6892427206039429,8434,263363408,44190,-0.6892173290252686,0.15882223844528198,-0.1571626365184784,263363419
31-May-2026 02:53:35.940,0.6892521381378174,8434,263363408,44190,-0.6892210245132446,0.15878960490226746,-0.15713787078857422,263363420
31-May-2026 02:53:36.940,0.6892588138580322,8434,263363408,44190,-0.6892235279083252,0.15877574682235718,-0.1571115255355835,263363421
31-May-2026 02:53:37.940,0.6892634630203247,8434,263363408,44190,-0.6892298460006714,0.15875056385993958,-0.15708938241004944,263363422
31-May-2026 02:53:38.940,0.6892634630203247,8434,263363408,44190,-0.6892431974411011,0.15871566534042358,-0.15706485509872437,263363423
31-May-2026 02:53:39.940,0.6892651319503784,8434,263363408,44190,-0.6892528533935547,0.15869951248168945,-0.1570320427417755,263363424
31-May-2026 02:53:40.940,0.689262866973877,8434,263363408,44190,-0.6892659664154053,0.15867599844932556,-0.15700778365135193,263363425
31-May-2026 02:53:41.940,0.6892610788345337,8434,263363408,44190,-0.6892786026000977,0.1586480438709259,-0.1569884717464447,263363426
31-May-2026 02:53:42.940,0.6892684698104858,8434,263363408,44190,-0.6892826557159424,0.15862852334976196,-0.15695807337760925,263363427
31-May-2026 02:53:43.940,0.6892744302749634,8434,263363408,44190,-0.6892884969711304,0.15860360860824585,-0.1569315493106842,263363428
31-May-2026 02:53:44.940,0.6892821788787842,8434,263363408,44190,-0.6892907619476318,0.1585739254951477,-0.15691611170768738,263363429
31-May-2026 02:53:45.940,0.6892976760864258,8434,263363408,44190,-0.6892880201339722,0.1585526168346405,-0.1568823754787445,263363430
31-May-2026 02:53:46.940,0.6893086433410645,8434,263363408,44190,-0.6892869472503662,0.15852802991867065,-0.15686360001564026,263363431
31-May-2026 02:53:47.940,0.6893184185028076,8434,263363408,44190,-0.6892890930175781,0.1584962010383606,-0.15684309601783752,263363432
31-May-2026 02:53:48.940,0.6893280744552612,8434,263363408,44190,-0.6892914772033691,0.15847232937812805,-0.15681535005569458,263363433
31-May-2026 02:53:49.940,0.6893362998962402,8434,263363408,44190,-0.6892961263656616,0.15844810009002686,-0.15678295493125916,263363434
31-May-2026 02:53:50.940,0.689335823059082,8434,263363408,44190,-0.6893097162246704,0.1584148406982422,-0.15675851702690125,263363435
31-May-2026 02:53:51.940,0.6893359422683716,8434,263363408,44190,-0.68932044506073,0.15838578343391418,-0.1567400097846985,263363436
31-May-2026 02:53:52.940,0.6893373727798462,8434,263363408,44190,-0.6893304586410522,0.1583748459815979,-0.15670070052146912,263363437
31-May-2026 02:53:53.940,0.6893370151519775,8434,263363408,44190,-0.6893429756164551,0.15834668278694153,-0.15667647123336792,263363438
31-May-2026 02:53:54.940,0.6893388032913208,8434,263363440,44177,-0.6893526315689087,0.15831539034843445,-0.15665769577026367,263363439
31-May-2026 02:53:55.940,0.6893432140350342,8434,263363440,44177,-0.6893583536148071,0.15830424427986145,-0.15662553906440735,263363440
31-May-2026 02:53:56.940,0.6893520355224609,8434,263363440,44177,-0.6893606185913086,0.1582745611667633,-0.15660589933395386,263363441
31-May-2026 02:53:57.940,0.6893619298934937,8434,263363440,44177,-0.6893625259399414,0.15824246406555176,-0.15658697485923767,263363442
31-May-2026 02:53:58.940,0.689375638961792,8434,263363440,44177,-0.6893613338470459,0.15822330117225647,-0.1565510332584381,263363443
31-May-2026 02:53:59.940,0.6893872022628784,8434,263363440,44177,-0.6893590688705444,0.15819823741912842,-0.15653595328330994,263363444
31-May-2026 02:54:00.940,0.6893974542617798,8466,263363440,44177,-0.6893612146377563,0.15816566348075867,-0.15651226043701172,263363445
31-May-2026 02:54:01.940,0.6894044876098633,8466,263363440,44177,-0.6893647909164429,0.15814661979675293,-0.15648534893989563,263363446
31-May-2026 02:54:02.940,0.6894088983535767,8466,263363440,44177,-0.6893715858459473,0.15812018513679504,-0.15646293759346008,263363447
31-May-2026 02:54:03.940,0.6894092559814453,8466,263363440,44177,-0.6893824338912964,0.15809422731399536,-0.15644028782844543,263363448
31-May-2026 02:54:04.940,0.6894097328186035,8466,263363440,44177,-0.6893919706344604,0.15808001160621643,-0.1564098298549652,263363449
31-May-2026 02:54:05.940,0.6894063949584961,8466,263363440,44177,-0.689407229423523,0.15805253386497498,-0.15638598799705505,263363450
31-May-2026 02:54:06.940,0.6894068717956543,8466,263363440,44177,-0.6894189119338989,0.1580239236354828,-0.15636122226715088,263363451
31-May-2026 02:54:07.940,0.6894116401672363,8466,263363440,44177,-0.6894254684448242,0.15800681710243225,-0.15632742643356323,263363452
31-May-2026 02:54:08.940,0.6894165277481079,8466,263363440,44177,-0.6894330978393555,0.15797415375709534,-0.156305730342865,263363453
31-May-2026 02:54:09.940,0.6894265413284302,8466,263363440,44177,-0.6894354820251465,0.15794241428375244,-0.15628266334533691,263363454
31-May-2026 02:54:10.940,0.6894409656524658,8466,263363440,44177,-0.6894336938858032,0.15792188048362732,-0.1562478244304657,263363455
31-May-2026 02:54:11.940,0.6894537210464478,8466,263363440,44177,-0.6894327402114868,0.15789231657981873,-0.1562257707118988,263363456
31-May-2026 02:54:12.940,0.6894639730453491,8466,263363440,44177,-0.6894326210021973,0.15785342454910278,-0.15621936321258545,263363457
31-May-2026 02:54:13.940,0.6894744634628296,8466,263363440,44177,-0.689434289932251,0.15784582495689392,-0.1561754047870636,263363458
31-May-2026 02:54:14.940,0.6894783973693848,8466,263363440,44177,-0.6894404888153076,0.1578216850757599,-0.1561540961265564,263363459
31-May-2026 02:54:15.940,0.6894797086715698,8466,263363440,44177,-0.6894484758377075,0.15778511762619019,-0.15614858269691467,263363460
31-May-2026 02:54:16.940,0.6894849538803101,8466,263363440,44177,-0.6894556283950806,0.15777546167373657,-0.15610402822494507,263363461
31-May-2026 02:54:17.940,0.6894813776016235,8466,263363440,44177,-0.6894696950912476,0.1577516496181488,-0.15608206391334534,263363462
31-May-2026 02:54:18.940,0.6894761323928833,8466,263363440,44177,-0.6894874572753906,0.15771546959877014,-0.15606379508972168,263363463
31-May-2026 02:54:19.940,0.6894819736480713,8466,263363440,44177,-0.6894937753677368,0.15770262479782104,-0.15602263808250427,263363464
31-May-2026 02:54:20.940,0.6894867420196533,8466,263363440,44177,-0.6895020008087158,0.15767139196395874,-0.1559961438179016,263363465
31-May-2026 02:54:21.940,0.6894881725311279,8466,263363440,44177,-0.6895103454589844,0.15763872861862183,-0.1559869349002838,263363466
31-May-2026 02:54:22.940,0.6895025968551636,8466,263363440,44177,-0.6895074844360352,0.15762588381767273,-0.15594831109046936,263363467
31-May-2026 02:54:23.940,0.6895170211791992,8466,263363440,44177,-0.6895055770874023,0.15759322047233582,-0.15592652559280396,263363468
31-May-2026 02:54:24.940,0.6895290613174438,8466,263363440,44177,-0.6895046234130859,0.15755784511566162,-0.15591341257095337,263363469
31-May-2026 02:54:25.940,0.6895420551300049,8466,263363440,44177,-0.6895028352737427,0.15754631161689758,-0.15587592124938965,263363470
31-May-2026 02:54:26.940,0.6895482540130615,8466,263363472,44184,-0.6895065307617188,0.1575206220149994,-0.15585777163505554,263363471
31-May-2026 02:54:27.940,0.6895548105239868,8466,263363472,44184,-0.6895099878311157,0.15749004483222961,-0.15584257245063782,263363472
31-May-2026 02:54:28.940,0.689558744430542,8466,263363472,44184,-0.689517617225647,0.15747669339179993,-0.15580636262893677,263363473
31-May-2026 02:54:29.940,0.689557671546936,8466,263363472,44184,-0.6895318031311035,0.15744549036026,-0.1557803750038147,263363474
31-May-2026 02:54:30.940,0.6895503997802734,8466,263363472,44184,-0.6895502805709839,0.1574147343635559,-0.1557612121105194,263363475
31-May-2026 02:54:31.940,0.6895546913146973,8466,263363472,44184,-0.6895577907562256,0.15740394592285156,-0.1557191014289856,263363476
31-May-2026 02:54:32.940,0.6895562410354614,8498,263363472,44184,-0.6895691156387329,0.1573674976825714,-0.15570056438446045,263363477
31-May-2026 02:54:33.940,0.6895571947097778,8498,263363472,44184,-0.6895781755447388,0.1573382318019867,-0.1556844711303711,263363478
31-May-2026 02:54:34.940,0.6895684003829956,8498,263363472,44184,-0.6895776987075806,0.15733101963996887,-0.15564435720443726,263363479
31-May-2026 02:54:35.940,0.6895819902420044,8498,263363472,44184,-0.6895766258239746,0.1572895050048828,-0.15563151240348816,263363480
31-May-2026 02:54:36.940,0.6895961761474609,8498,263363472,44184,-0.6895754337310791,0.15725859999656677,-0.15560492873191833,263363481
31-May-2026 02:54:37.940,0.6896084547042847,8498,263363472,44184,-0.6895731687545776,0.157252699136734,-0.15556666254997253,263363482
31-May-2026 02:54:38.940,0.6896171569824219,8498,263363472,44184,-0.6895756721496582,0.157207190990448,-0.15556329488754272,263363483
31-May-2026 02:54:39.940,0.6896258592605591,8498,263363472,44184,-0.6895781755447388,0.15718796849250793,-0.1555335819721222,263363484
31-May-2026 02:54:40.940,0.6896302700042725,8498,263363472,44184,-0.6895861625671387,0.15717339515686035,-0.1554935872554779,263363485
31-May-2026 02:54:41.940,0.6896264553070068,8498,263363472,44184,-0.6896014213562012,0.1571328043937683,-0.15548312664031982,263363486
31-May-2026 02:54:42.940,0.6896278858184814,8498,263363472,44184,-0.6896109580993652,0.1571132242679596,-0.15545347332954407,263363487
31-May-2026 02:54:43.940,0.6896307468414307,8498,263363472,44184,-0.6896190643310547,0.1571028232574463,-0.1554158627986908,263363488
31-May-2026 02:54:44.940,0.6896257400512695,8498,263363472,44184,-0.68963623046875,0.15706047415733337,-0.1554047167301178,263363489
31-May-2026 02:54:45.940,0.6896295547485352,8498,263363472,44184,-0.6896445751190186,0.15703952312469482,-0.1553727388381958,263363490
31-May-2026 02:54:46.940,0.6896401643753052,8498,263363472,44184,-0.6896451711654663,0.1570262610912323,-0.15533611178398132,263363491
31-May-2026 02:54:47.940,0.6896463632583618,8498,263363472,44184,-0.6896500587463379,0.15698635578155518,-0.15532708168029785,263363492
31-May-2026 02:54:48.940,0.6896578073501587,8498,263363472,44184,-0.689649224281311,0.15696299076080322,-0.15530189871788025,263363493
31-May-2026 02:54:49.940,0.6896712779998779,8498,263363472,44184,-0.6896460056304932,0.1569496989250183,-0.1552703082561493,263363494
31-May-2026 02:54:50.940,0.6896827220916748,8498,263363472,44184,-0.689645528793335,0.1569131314754486,-0.15525853633880615,263363495
31-May-2026 02:54:51.940,0.6896951198577881,8498,263363472,44184,-0.6896438598632812,0.1568920612335205,-0.15523236989974976,263363496
31-May-2026 02:54:52.940,0.6897006034851074,8498,263363472,44184,-0.6896505355834961,0.15687376260757446,-0.15519747138023376,263363497
31-May-2026 02:54:53.940,0.689700722694397,8498,263363472,44184,-0.689660906791687,0.15683889389038086,-0.15518507361412048,263363498
31-May-2026 02:54:54.940,0.6897038221359253,8498,263363472,44184,-0.6896711587905884,0.15681526064872742,-0.15514999628067017,263363499
31-May-2026 02:54:55.940,0.6897003650665283,8498,263363472,44184,-0.6896854639053345,0.15679845213890076,-0.15512007474899292,263363500
31-May-2026 02:54:56.940,0.6896936893463135,8498,263363472,44184,-0.6897039413452148,0.15676361322402954,-0.15510252118110657,263363501
31-May-2026 02:54:57.940,0.6896964311599731,8498,263363472,44184,-0.689712405204773,0.15674373507499695,-0.15507370233535767,263363502
31-May-2026 02:54:58.940,0.6897059679031372,8498,263363504,44184,-0.689714789390564,0.15672427415847778,-0.15503960847854614,263363503
31-May-2026 02:54:59.940,0.6897109746932983,8498,263363504,44184,-0.6897207498550415,0.15668833255767822,-0.15502789616584778,263363504
31-May-2026 02:55:00.940,0.6897221803665161,8498,263363504,44184,-0.6897200345993042,0.1566694974899292,-0.1549992561340332,263363505
31-May-2026 02:55:01.940,0.6897386312484741,8498,263363504,44184,-0.6897150278091431,0.1566527783870697,-0.15496614575386047,263363506
31-May-2026 02:55:02.940,0.6897492408752441,8498,263363504,44184,-0.6897151470184326,0.1566125750541687,-0.1549568474292755,263363507
31-May-2026 02:55:03.940,0.6897619962692261,8498,263363504,44184,-0.6897144317626953,0.15659308433532715,-0.15492451190948486,263363508
31-May-2026 02:55:04.940,0.68976891040802,8530,263363504,44184,-0.6897183656692505,0.15657418966293335,-0.15489515662193298,263363509
31-May-2026 02:55:05.940,0.6897708177566528,8530,263363504,44184,-0.689727783203125,0.15653303265571594,-0.1548854410648346,263363510
31-May-2026 02:55:06.940,0.6897757053375244,8530,263363504,44184,-0.6897345781326294,0.15651407837867737,-0.15485313534736633,263363511
31-May-2026 02:55:07.940,0.689774751663208,8530,263363504,44184,-0.6897488832473755,0.15649300813674927,-0.15481561422348022,263363512
31-May-2026 02:55:08.940,0.6897684335708618,8530,263363504,44184,-0.6897664070129395,0.15645602345466614,-0.15480166673660278,263363513
31-May-2026 02:55:09.940,0.6897710561752319,8530,263363504,44184,-0.6897748708724976,0.15644031763076782,-0.15476775169372559,263363514
31-May-2026 02:55:10.940,0.6897749900817871,8530,263363504,44184,-0.6897822618484497,0.1564226746559143,-0.1547359824180603,263363515
31-May-2026 02:55:11.940,0.6897764205932617,8530,263363504,44184,-0.6897920370101929,0.15638166666030884,-0.15472641587257385,263363516
31-May-2026 02:55:12.940,0.689786434173584,8530,263363504,44184,-0.6897932291030884,0.15637162327766418,-0.15468764305114746,263363517
31-May-2026 02:55:13.940,0.6898020505905151,8530,263363504,44184,-0.6897895336151123,0.15634697675704956,-0.15465891361236572,263363518
31-May-2026 02:55:14.940,0.6898125410079956,8530,263363504,44184,-0.6897900104522705,0.1563006043434143,-0.154658704996109,263363519
31-May-2026 02:55:15.940,0.6898280382156372,8530,263363504,44184,-0.6897872686386108,0.15628653764724731,-0.15461495518684387,263363520
31-May-2026 02:55:16.940,0.6898385286331177,8530,263363504,44184,-0.6897879838943481,0.15626326203346252,-0.15458717942237854,263363521
31-May-2026 02:55:17.940,0.689841628074646,8530,263363504,44184,-0.6897954940795898,0.15621870756149292,-0.15458554029464722,263363522
31-May-2026 02:55:18.940,0.6898512840270996,8530,263363504,44184,-0.6897982358932495,0.15620723366737366,-0.15454193949699402,263363523
31-May-2026 02:55:19.940,0.6898479461669922,8530,263363504,44184,-0.6898128986358643,0.15618643164634705,-0.15451201796531677,263363524
31-May-2026 02:55:20.940,0.6898403167724609,8530,263363504,44184,-0.6898317337036133,0.1561451256275177,-0.15450355410575867,263363525
31-May-2026 02:55:21.940,0.6898437738418579,8530,263363504,44184,-0.6898373365402222,0.15614411234855652,-0.15446490049362183,263363526
31-May-2026 02:55:22.940,0.6898460388183594,8530,263363504,44184,-0.6898452043533325,0.15612411499023438,-0.15443986654281616,263363527
31-May-2026 02:55:23.940,0.6898417472839355,8530,263363504,44184,-0.6898608207702637,0.156083345413208,-0.15443015098571777,263363528
31-May-2026 02:55:24.940,0.6898516416549683,8530,263363504,44184,-0.6898622512817383,0.15607082843780518,-0.1543913185596466,263363529
31-May-2026 02:55:25.940,0.6898674964904785,8530,263363504,44184,-0.6898593902587891,0.15604433417320251,-0.1543600857257843,263363530
31-May-2026 02:55:26.940,0.689876914024353,8530,263363504,44184,-0.6898621320724487,0.1559973657131195,-0.15435472130775452,263363531
31-May-2026 02:55:27.940,0.6898912191390991,8530,263363504,44184,-0.6898589134216309,0.15598741173744202,-0.1543155312538147,263363532
31-May-2026 02:55:28.940,0.6899023056030273,8530,263363504,44184,-0.6898583173751831,0.15596428513526917,-0.15429013967514038,263363533
31-May-2026 02:55:29.940,0.6899093389511108,8530,263363504,44184,-0.6898618936538696,0.15592363476753235,-0.15428414940834045,263363534
31-May-2026 02:55:30.940,0.6899179220199585,8530,263363536,44184,-0.6898645162582397,0.15591537952423096,-0.15424373745918274,263363535
31-May-2026 02:55:31.940,0.689916729927063,8530,263363536,44184,-0.6898782253265381,0.15588772296905518,-0.1542154848575592,263363536
31-May-2026 02:55:32.940,0.6899135112762451,8530,263363536,44184,-0.6898907423019409,0.15585169196128845,-0.15420877933502197,263363537
31-May-2026 02:55:33.940,0.6899195909500122,8530,263363536,44184,-0.6898967027664185,0.15584540367126465,-0.15416166186332703,263363538
31-May-2026 02:55:34.940,0.6899183988571167,8530,263363536,44184,-0.6899086236953735,0.1558195948600769,-0.15414005517959595,263363539
31-May-2026 02:55:35.940,0.6899148225784302,8530,263363536,44184,-0.6899251937866211,0.15577927231788635,-0.1541231870651245,263363540
31-May-2026 02:55:36.940,0.689921498298645,8562,263363536,44184,-0.6899299621582031,0.15576788783073425,-0.15408334136009216,263363541
31-May-2026 02:55:37.940,0.6899306774139404,8562,263363536,44184,-0.6899315118789673,0.15574190020561218,-0.1540622115135193,263363542
31-May-2026 02:55:38.940,0.6899378299713135,8562,263363536,44184,-0.6899353265762329,0.15570229291915894,-0.15405309200286865,263363543
31-May-2026 02:55:39.940,0.689950704574585,8562,263363536,44184,-0.6899336576461792,0.15569275617599487,-0.15401247143745422,263363544
31-May-2026 02:55:40.940,0.6899654865264893,8562,263363536,44184,-0.6899302005767822,0.15566521883010864,-0.15398907661437988,263363545
31-May-2026 02:55:41.940,0.6899757385253906,8562,263363536,44184,-0.68993079662323,0.15562188625335693,-0.15398386120796204,263363546
31-May-2026 02:55:42.940,0.6899875402450562,8562,263363536,44184,-0.6899315118789673,0.15561282634735107,-0.15393787622451782,263363547
31-May-2026 02:55:43.940,0.6899925470352173,8562,263363536,44184,-0.6899383068084717,0.155584454536438,-0.1539131999015808,263363548
31-May-2026 02:55:44.940,0.6899900436401367,8562,263363536,44184,-0.6899513006210327,0.15554746985435486,-0.1539047360420227,263363549
31-May-2026 02:55:45.940,0.6899932622909546,8562,263363536,44184,-0.6899584531784058,0.15554481744766235,-0.15386062860488892,263363550
31-May-2026 02:55:46.940,0.6899901628494263,8562,263363536,44184,-0.6899744272232056,0.1555156707763672,-0.15383276343345642,263363551
31-May-2026 02:55:47.940,0.6899830102920532,8562,263363536,44184,-0.6899905204772949,0.15547966957092285,-0.15382611751556396,263363552
31-May-2026 02:55:48.940,0.6899911165237427,8562,263363536,44184,-0.689995288848877,0.15547338128089905,-0.15377569198608398,263363553
31-May-2026 02:55:49.940,0.6899977922439575,8562,263363536,44184,-0.6899999380111694,0.1554393172264099,-0.15375962853431702,263363554
31-May-2026 02:55:50.940,0.6900031566619873,8562,263363536,44184,-0.6900054216384888,0.15540006756782532,-0.15375077724456787,263363555
31-May-2026 02:55:51.940,0.6900177001953125,8562,263363536,44184,-0.6900022029876709,0.15539151430130005,-0.15370959043502808,263363556
31-May-2026 02:55:52.940,0.6900314092636108,8562,263363536,44184,-0.6899995803833008,0.15536201000213623,-0.15368950366973877,263363557
31-May-2026 02:55:53.940,0.6900417804718018,8562,263363536,44184,-0.6900001764297485,0.1553228795528412,-0.153679758310318,263363558
31-May-2026 02:55:54.940,0.6900546550750732,8562,263363536,44184,-0.6899999380111694,0.1553112268447876,-0.15363448858261108,263363559
31-May-2026 02:55:55.940,0.6900593042373657,8562,263363536,44184,-0.6900057792663574,0.15528199076652527,-0.1536160111427307,263363560
31-May-2026 02:55:56.940,0.690061092376709,8562,263363536,44184,-0.6900160312652588,0.15524622797966003,-0.1535983681678772,263363561
31-May-2026 02:55:57.940,0.6900659799575806,8562,263363536,44184,-0.6900222301483154,0.15523749589920044,-0.15355664491653442,263363562
31-May-2026 02:55:58.940,0.690061092376709,8562,263363536,44184,-0.6900386810302734,0.1552087366580963,-0.15353602170944214,263363563
31-May-2026 02:55:59.940,0.6900599002838135,8562,263363536,44184,-0.6900514364242554,0.15517351031303406,-0.15351912379264832,263363564
31-May-2026 02:56:00.940,0.6900635957717896,8562,263363536,44184,-0.690057635307312,0.15516960620880127,-0.153479665517807,263363565
31-May-2026 02:56:01.940,0.6900635957717896,8562,263363536,44184,-0.6900683641433716,0.15513837337493896,-0.15346091985702515,263363566
31-May-2026 02:56:02.940,0.6900678873062134,8562,263363568,44184,-0.6900763511657715,0.1551026999950409,-0.1534423828125,263363567
31-May-2026 02:56:03.940,0.6900820732116699,8562,263363568,44184,-0.6900752782821655,0.15508335828781128,-0.15340283513069153,263363568
31-May-2026 02:56:04.940,0.6900969743728638,8562,263363568,44184,-0.6900726556777954,0.15505465865135193,-0.15337684750556946,263363569
31-May-2026 02:56:05.940,0.6901075839996338,8562,263363568,44184,-0.6900734901428223,0.1550203561782837,-0.15335971117019653,263363570
31-May-2026 02:56:06.940,0.6901193857192993,8562,263363568,44184,-0.6900730133056641,0.15499722957611084,-0.15333297848701477,263363571
31-May-2026 02:56:07.940,0.690130352973938,8562,263363568,44184,-0.690072774887085,0.15497392416000366,-0.15330776572227478,263363572
31-May-2026 02:56:08.940,0.6901334524154663,8594,263363568,44184,-0.690079927444458,0.1549452245235443,-0.15328940749168396,263363573
31-May-2026 02:56:09.940,0.6901372671127319,8594,263363568,44184,-0.6900874376296997,0.15492543578147888,-0.15325909852981567,263363574
31-May-2026 02:56:10.940,0.6901367902755737,8594,263363568,44184,-0.6900990009307861,0.15490272641181946,-0.15323251485824585,263363575
31-May-2026 02:56:11.940,0.6901350021362305,8594,263363568,44184,-0.6901123523712158,0.154872328042984,-0.15321144461631775,263363576
31-May-2026 02:56:12.940,0.6901354789733887,8594,263363568,44184,-0.6901227235794067,0.15485307574272156,-0.15318164229393005,263363577
31-May-2026 02:56:13.940,0.6901341676712036,8594,263363568,44184,-0.6901359558105469,0.154829740524292,-0.15315258502960205,263363578
31-May-2026 02:56:14.940,0.6901376247406006,8594,263363568,44184,-0.6901427507400513,0.1548018455505371,-0.15313327312469482,263363579
31-May-2026 02:56:15.940,0.6901465654373169,8594,263363568,44184,-0.6901450157165527,0.1547793447971344,-0.15310487151145935,263363580
31-May-2026 02:56:16.940,0.6901566982269287,8594,263363568,44184,-0.6901458501815796,0.1547543704509735,-0.15308094024658203,263363581
31-May-2026 02:56:17.940,0.6901682615280151,8594,263363568,44184,-0.6901438236236572,0.15472951531410217,-0.15306305885314941,263363582
31-May-2026 02:56:18.940,0.6901803016662598,8594,263363568,44184,-0.6901427507400513,0.15470585227012634,-0.15303757786750793,263363583
31-May-2026 02:56:19.940,0.6901941299438477,8594,263363568,44184,-0.6901403665542603,0.15468230843544006,-0.15300923585891724,263363584
31-May-2026 02:56:20.940,0.6902031898498535,8594,263363568,44184,-0.6901440620422363,0.15464726090431213,-0.15298810601234436,263363585
31-May-2026 02:56:21.940,0.6902048587799072,8594,263363568,44184,-0.6901519298553467,0.15463069081306458,-0.15296170115470886,263363586
31-May-2026 02:56:22.940,0.6902068853378296,8594,263363568,44184,-0.6901614665985107,0.15460345149040222,-0.15293648838996887,263363587
31-May-2026 02:56:23.940,0.6902065277099609,8594,263363568,44184,-0.690172553062439,0.15457573533058167,-0.15291723608970642,263363588
31-May-2026 02:56:24.940,0.6902062892913818,8594,263363568,44184,-0.690183162689209,0.15455806255340576,-0.15288788080215454,263363589
31-May-2026 02:56:25.940,0.6902024745941162,8594,263363568,44184,-0.6901984214782715,0.15453511476516724,-0.15285927057266235,263363590
31-May-2026 02:56:26.940,0.690205454826355,8594,263363568,44184,-0.6902080774307251,0.15450403094291687,-0.15283265709877014,263363591
31-May-2026 02:56:27.940,0.6902116537094116,8594,263363568,44184,-0.6902115345001221,0.15448620915412903,-0.15280580520629883,263363592
31-May-2026 02:56:28.940,0.6902194023132324,8594,263363568,44184,-0.6902158260345459,0.15446001291275024,-0.15278032422065735,263363593
31-May-2026 02:56:29.940,0.6902296543121338,8594,263363568,44184,-0.6902165412902832,0.15443167090415955,-0.15276050567626953,263363594
31-May-2026 02:56:30.940,0.6902421712875366,8594,263363568,44184,-0.6902158260345459,0.15440437197685242,-0.1527341604232788,263363595
31-May-2026 02:56:31.940,0.690259575843811,8594,263363568,44184,-0.6902099847793579,0.15437817573547363,-0.15270695090293884,263363596
31-May-2026 02:56:32.940,0.6902679204940796,8594,263363568,44184,-0.6902117729187012,0.1543518602848053,-0.1526881456375122,263363597
31-May-2026 02:56:33.940,0.6902748346328735,8594,263363568,44184,-0.6902161836624146,0.15433049201965332,-0.1526578664779663,263363598
31-May-2026 02:56:34.940,0.6902780532836914,8594,263363600,44184,-0.6902235746383667,0.15430495142936707,-0.1526375710964203,263363599
31-May-2026 02:56:35.940,0.6902809143066406,8594,263363600,44184,-0.6902321577072144,0.1542784869670868,-0.1526120901107788,263363600
31-May-2026 02:56:36.940,0.6902766227722168,8594,263363600,44184,-0.690247654914856,0.15425533056259155,-0.15258461236953735,263363601
31-May-2026 02:56:37.940,0.690273642539978,8594,263363600,44184,-0.6902625560760498,0.1542302668094635,-0.15255632996559143,263363602
31-May-2026 02:56:38.940,0.6902757883071899,8594,263363600,44184,-0.6902728080749512,0.15420278906822205,-0.15252730250358582,263363603
31-May-2026 02:56:39.940,0.6902800798416138,8594,263363600,44184,-0.6902784109115601,0.15418416261672974,-0.1525021493434906,263363604
31-May-2026 02:56:40.940,0.6902838945388794,8626,263363600,44184,-0.6902854442596436,0.1541602611541748,-0.15247711539268494,263363605
31-May-2026 02:56:41.940,0.6902939081192017,8626,263363600,44184,-0.6902860403060913,0.1541329026222229,-0.15245655179023743,263363606
31-May-2026 02:56:42.940,0.6903096437454224,8626,263363600,44184,-0.6902817487716675,0.15411028265953064,-0.15242725610733032,263363607
31-May-2026 02:56:43.940,0.6903233528137207,8626,263363600,44184,-0.6902799606323242,0.15407896041870117,-0.15240582823753357,263363608
31-May-2026 02:56:44.940,0.6903325319290161,8626,263363600,44184,-0.6902819871902466,0.15405172109603882,-0.15238195657730103,263363609
31-May-2026 02:56:45.940,0.6903414726257324,8626,263363600,44184,-0.6902837753295898,0.15402698516845703,-0.15235888957977295,263363610
31-May-2026 02:56:46.940,0.6903480291366577,8626,263363600,44184,-0.6902889013290405,0.15400055050849915,-0.15233343839645386,263363611
31-May-2026 02:56:47.940,0.6903510093688965,8626,263363600,44184,-0.6902974843978882,0.15397167205810547,-0.15230801701545715,263363612
31-May-2026 02:56:48.940,0.6903492212295532,8626,263363600,44184,-0.6903111934661865,0.15394848585128784,-0.1522778570652008,263363613
31-May-2026 02:56:49.940,0.6903468370437622,8626,263363600,44184,-0.6903244256973267,0.15392595529556274,-0.15225136280059814,263363614
31-May-2026 02:56:50.940,0.6903476715087891,8626,263363600,44184,-0.6903342008590698,0.15390294790267944,-0.15222731232643127,263363615
31-May-2026 02:56:51.940,0.6903501749038696,8626,263363600,44184,-0.6903436183929443,0.15387889742851257,-0.1521976888179779,263363616
31-May-2026 02:56:52.940,0.6903525590896606,8626,263363600,44184,-0.6903517246246338,0.1538580060005188,-0.15217041969299316,263363617
31-May-2026 02:56:53.940,0.690359354019165,8626,263363600,44184,-0.6903560161590576,0.15383106470108032,-0.15214747190475464,263363618
31-May-2026 02:56:54.940,0.690372109413147,8626,263363600,44184,-0.6903554201126099,0.15380039811134338,-0.15212437510490417,263363619
31-May-2026 02:56:55.940,0.6903854608535767,8626,263363600,44184,-0.6903531551361084,0.15377554297447205,-0.1520988643169403,263363620
31-May-2026 02:56:56.940,0.6903958320617676,8626,263363600,44184,-0.6903536319732666,0.15375083684921265,-0.15207499265670776,263363621
31-May-2026 02:56:57.940,0.6904059648513794,8626,263363600,44184,-0.690353274345398,0.15372496843338013,-0.15205642580986023,263363622
31-May-2026 02:56:58.940,0.6904158592224121,8626,263363600,44184,-0.6903557777404785,0.15369576215744019,-0.15202993154525757,263363623
31-May-2026 02:56:59.940,0.6904218196868896,8626,263363600,44184,-0.6903618574142456,0.15366700291633606,-0.15200424194335938,263363624
31-May-2026 02:57:00.940,0.6904226541519165,8626,263363600,44184,-0.6903723478317261,0.15364572405815125,-0.15197494626045227,263363625
31-May-2026 02:57:01.940,0.690423846244812,8626,263363600,44184,-0.6903828382492065,0.153619647026062,-0.15194830298423767,263363626
31-May-2026 02:57:02.940,0.6904234886169434,8626,263363600,44184,-0.6903918981552124,0.1536000669002533,-0.15192681550979614,263363627
31-May-2026 02:57:03.940,0.6904226541519165,8626,263363600,44184,-0.6904048919677734,0.15357539057731628,-0.15189725160598755,263363628
31-May-2026 02:57:04.940,0.6904211044311523,8626,263363600,44184,-0.6904174089431763,0.15355122089385986,-0.151871919631958,263363629
31-May-2026 02:57:05.940,0.6904242038726807,8626,263363600,44184,-0.690424919128418,0.15352517366409302,-0.15185028314590454,263363630
31-May-2026 02:57:06.940,0.6904352903366089,8626,263363632,44184,-0.6904251575469971,0.15350237488746643,-0.15182098746299744,263363631
31-May-2026 02:57:07.940,0.6904456615447998,8626,263363632,44184,-0.6904257535934448,0.15347164869308472,-0.15180298686027527,263363632
31-May-2026 02:57:08.940,0.6904571056365967,8626,263363632,44184,-0.6904265880584717,0.1534450650215149,-0.15177255868911743,263363633
31-May-2026 02:57:09.940,0.6904683113098145,8626,263363632,44184,-0.6904239654541016,0.15342572331428528,-0.1517535150051117,263363634
31-May-2026 02:57:10.940,0.6904832124710083,8626,263363632,44184,-0.6904219388961792,0.15339389443397522,-0.15172725915908813,263363635
31-May-2026 02:57:11.940,0.6904908418655396,8626,263363632,44184,-0.6904245615005493,0.15336838364601135,-0.1517057716846466,263363636
31-May-2026 02:57:12.940,0.6904942989349365,8658,263363632,44184,-0.6904325485229492,0.15334486961364746,-0.15167802572250366,263363637
31-May-2026 02:57:13.940,0.6904952526092529,8658,263363632,44184,-0.6904442310333252,0.1533154845237732,-0.15165045857429504,263363638
31-May-2026 02:57:14.940,0.6904960870742798,8658,263363632,44184,-0.690453290939331,0.1532934308052063,-0.15162739157676697,263363639
31-May-2026 02:57:15.940,0.6904956102371216,8658,263363632,44184,-0.6904670000076294,0.15326657891273499,-0.1515946090221405,263363640
31-May-2026 02:57:16.940,0.6904935836791992,8658,263363632,44184,-0.6904791593551636,0.15324392914772034,-0.15157079696655273,263363641
31-May-2026 02:57:17.940,0.6904947757720947,8658,263363632,44184,-0.6904879808425903,0.1532248556613922,-0.15154415369033813,263363642
31-May-2026 02:57:18.940,0.6905018091201782,8658,263363632,44184,-0.690491795539856,0.15319886803627014,-0.15152040123939514,263363643
31-May-2026 02:57:19.940,0.6905081272125244,8658,263363632,44184,-0.6904960870742798,0.15317130088806152,-0.15150117874145508,263363644
31-May-2026 02:57:20.940,0.6905173063278198,8658,263363632,44184,-0.6904962062835693,0.15315291285514832,-0.15147653222084045,263363645
31-May-2026 02:57:21.940,0.6905332803726196,8658,263363632,44184,-0.6904932260513306,0.15312111377716064,-0.15144947171211243,263363646
31-May-2026 02:57:22.940,0.6905452013015747,8658,263363632,44184,-0.690491795539856,0.15309515595436096,-0.1514281928539276,263363647
31-May-2026 02:57:23.940,0.6905554533004761,8658,263363632,44184,-0.6904937028884888,0.1530665159225464,-0.1514025628566742,263363648
31-May-2026 02:57:24.940,0.6905639171600342,8658,263363632,44184,-0.6904973983764648,0.153042733669281,-0.15137091279029846,263363649
31-May-2026 02:57:25.940,0.6905683279037476,8658,263363632,44184,-0.690504789352417,0.15301311016082764,-0.15134704113006592,263363650
31-May-2026 02:57:26.940,0.6905691623687744,8658,263363632,44184,-0.6905136108398438,0.15299135446548462,-0.15132489800453186,263363651
31-May-2026 02:57:27.940,0.690567135810852,8658,263363632,44184,-0.6905254125595093,0.1529742181301117,-0.1512981653213501,263363652
31-May-2026 02:57:28.940,0.6905633211135864,8658,263363632,44184,-0.6905410289764404,0.1529439091682434,-0.1512746810913086,263363653
31-May-2026 02:57:29.940,0.6905649900436401,8658,263363632,44184,-0.6905499696731567,0.152923583984375,-0.15124660730361938,263363654
31-May-2026 02:57:30.940,0.6905714273452759,8658,263363632,44184,-0.6905561685562134,0.15289807319641113,-0.15121573209762573,263363655
31-May-2026 02:57:31.940,0.690575361251831,8658,263363632,44184,-0.6905622482299805,0.15287324786186218,-0.15119248628616333,263363656
31-May-2026 02:57:32.940,0.6905862092971802,8658,263363632,44184,-0.6905637979507446,0.15284425020217896,-0.15116727352142334,263363657
31-May-2026 02:57:33.940,0.6905993223190308,8658,263363632,44184,-0.6905615329742432,0.15281939506530762,-0.15114286541938782,263363658
31-May-2026 02:57:34.940,0.690610408782959,8658,263363632,44184,-0.6905606985092163,0.152791827917099,-0.15112245082855225,263363659
31-May-2026 02:57:35.940,0.6906238794326782,8658,263363632,44184,-0.6905584335327148,0.15277099609375,-0.1510944664478302,263363660
31-May-2026 02:57:36.940,0.6906301975250244,8658,263363632,44184,-0.6905636787414551,0.1527426838874817,-0.15106850862503052,263363661
31-May-2026 02:57:37.940,0.6906377077102661,8658,263363632,44184,-0.6905680894851685,0.15271300077438354,-0.15104463696479797,263363662
31-May-2026 02:57:38.940,0.6906431913375854,8658,263363664,44190,-0.6905732154846191,0.15269392728805542,-0.15101557970046997,263363663
31-May-2026 02:57:39.940,0.6906394958496094,8658,263363664,44190,-0.6905872821807861,0.1526680290699005,-0.15099400281906128,263363664
31-May-2026 02:57:40.940,0.6906388998031616,8658,263363664,44190,-0.6905994415283203,0.1526423692703247,-0.15096727013587952,263363665
31-May-2026 02:57:41.940,0.6906380653381348,8658,263363664,44190,-0.6906112432479858,0.15262147784233093,-0.15093863010406494,263363666
31-May-2026 02:57:42.940,0.6906381845474243,8658,263363664,44190,-0.690622091293335,0.15259572863578796,-0.15091383457183838,263363667
31-May-2026 02:57:43.940,0.6906397342681885,8658,263363664,44190,-0.6906299591064453,0.15257605910301208,-0.15089073777198792,263363668
31-May-2026 02:57:44.940,0.6906481981277466,8690,263363664,44190,-0.6906336545944214,0.15254884958267212,-0.1508626639842987,263363669
31-May-2026 02:57:45.940,0.690658450126648,8690,263363664,44190,-0.6906337738037109,0.15252459049224854,-0.1508396863937378,263363670
31-May-2026 02:57:46.940,0.6906719207763672,8690,263363664,44190,-0.6906321048736572,0.15249493718147278,-0.15081661939620972,263363671
31-May-2026 02:57:47.940,0.6906836032867432,8690,263363664,44190,-0.6906321048736572,0.1524660289287567,-0.15079018473625183,263363672
31-May-2026 02:57:48.940,0.6906933784484863,8690,263363664,44190,-0.6906324625015259,0.15244239568710327,-0.15076765418052673,263363673
31-May-2026 02:57:49.940,0.6907036304473877,8690,263363664,44190,-0.6906332969665527,0.15241551399230957,-0.15074467658996582,263363674
31-May-2026 02:57:50.940,0.690707802772522,8690,263363664,44190,-0.6906404495239258,0.1523914635181427,-0.15071725845336914,263363675
31-May-2026 02:57:51.940,0.6907094717025757,8690,263363664,44190,-0.6906496286392212,0.15236687660217285,-0.15069299936294556,263363676
31-May-2026 02:57:52.940,0.6907089948654175,8690,263363664,44190,-0.6906613111495972,0.1523391604423523,-0.1506688892841339,263363677
31-May-2026 02:57:53.940,0.6907083988189697,8690,263363664,44190,-0.6906732320785522,0.1523185670375824,-0.1506376564502716,263363678
31-May-2026 02:57:54.940,0.6907056570053101,8690,263363664,44190,-0.6906865835189819,0.15229365229606628,-0.15061461925506592,263363679
31-May-2026 02:57:55.940,0.690706729888916,8690,263363664,44190,-0.690697431564331,0.152265727519989,-0.15058913826942444,263363680
31-May-2026 02:57:56.940,0.6907116174697876,8690,263363664,44190,-0.6907041072845459,0.15224283933639526,-0.15055912733078003,263363681
31-May-2026 02:57:57.940,0.6907210350036621,8690,263363664,44190,-0.6907044649124146,0.1522197127342224,-0.1505376696586609,263363682
31-May-2026 02:57:58.940,0.6907310485839844,8690,263363664,44190,-0.6907056570053101,0.15219330787658691,-0.1505121886730194,263363683
31-May-2026 02:57:59.940,0.6907445192337036,8690,263363664,44190,-0.6907035112380981,0.15216600894927979,-0.1504879593849182,263363684
31-May-2026 02:58:00.940,0.690758228302002,8690,263363664,44190,-0.690700888633728,0.15213751792907715,-0.15046477317810059,263363685
31-May-2026 02:58:01.940,0.6907690763473511,8690,263363664,44190,-0.6907012462615967,0.15211021900177002,-0.15044087171554565,263363686
31-May-2026 02:58:02.940,0.6907731294631958,8690,263363664,44190,-0.6907063722610474,0.15209034085273743,-0.15041935443878174,263363687
31-May-2026 02:58:03.940,0.6907774209976196,8690,263363664,44190,-0.6907144784927368,0.15206143260002136,-0.15039247274398804,263363688
31-May-2026 02:58:04.940,0.6907776594161987,8690,263363664,44190,-0.6907241344451904,0.15203973650932312,-0.15036943554878235,263363689
31-May-2026 02:58:05.940,0.6907774209976196,8690,263363664,44190,-0.6907358169555664,0.1520163118839264,-0.150340735912323,263363690
31-May-2026 02:58:06.940,0.69077467918396,8690,263363664,44190,-0.6907490491867065,0.15199339389801025,-0.150314599275589,263363691
31-May-2026 02:58:07.940,0.6907750368118286,8690,263363664,44190,-0.6907604932785034,0.15196743607521057,-0.15028715133666992,263363692
31-May-2026 02:58:08.940,0.690778374671936,8690,263363664,44190,-0.6907680034637451,0.15194308757781982,-0.150262713432312,263363693
31-May-2026 02:58:09.940,0.6907850503921509,8690,263363664,44190,-0.6907730102539062,0.15191546082496643,-0.15023547410964966,263363694
31-May-2026 02:58:10.940,0.6907923221588135,8690,263363696,44184,-0.6907765865325928,0.15188956260681152,-0.15021169185638428,263363695
31-May-2026 02:58:11.940,0.6908055543899536,8690,263363696,44184,-0.6907751560211182,0.1518630087375641,-0.15018436312675476,263363696
31-May-2026 02:58:12.940,0.6908191442489624,8690,263363696,44184,-0.690772533416748,0.15183433890342712,-0.1501632034778595,263363697
31-May-2026 02:58:13.940,0.6908293962478638,8690,263363696,44184,-0.6907724142074585,0.15181049704551697,-0.15014120936393738,263363698
31-May-2026 02:58:14.940,0.690837025642395,8690,263363696,44184,-0.6907751560211182,0.15178745985031128,-0.15011602640151978,263363699
31-May-2026 02:58:15.940,0.6908454895019531,8690,263363696,44184,-0.6907786130905151,0.1517573595046997,-0.15009140968322754,263363700
31-May-2026 02:58:16.940,0.6908485889434814,8722,263363696,44184,-0.6907862424850464,0.15173375606536865,-0.1500665247440338,263363701
31-May-2026 02:58:17.940,0.6908483505249023,8722,263363696,44184,-0.6907985210418701,0.15170815587043762,-0.15003594756126404,263363702
31-May-2026 02:58:18.940,0.6908466815948486,8722,263363696,44184,-0.6908104419708252,0.15168479084968567,-0.15001142024993896,263363703
31-May-2026 02:58:19.940,0.6908466815948486,8722,263363696,44184,-0.6908211708068848,0.15166112780570984,-0.1499866545200348,263363704
31-May-2026 02:58:20.940,0.6908483505249023,8722,263363696,44184,-0.6908314228057861,0.1516369879245758,-0.14995664358139038,263363705
31-May-2026 02:58:21.940,0.6908499002456665,8722,263363696,44184,-0.6908409595489502,0.15161138772964478,-0.14993134140968323,263363706
31-May-2026 02:58:22.940,0.6908587217330933,8722,263363696,44184,-0.690842866897583,0.1515856385231018,-0.1499079167842865,263363707
31-May-2026 02:58:23.940,0.6908673048019409,8722,263363696,44184,-0.6908446550369263,0.1515621840953827,-0.14988493919372559,263363708
31-May-2026 02:58:24.940,0.6908787488937378,8722,263363696,44184,-0.6908432245254517,0.15153703093528748,-0.14986246824264526,263363709
31-May-2026 02:58:25.940,0.690889835357666,8722,263363696,44184,-0.6908433437347412,0.15151122212409973,-0.14983761310577393,263363710
31-May-2026 02:58:26.940,0.6909005641937256,8722,263363696,44184,-0.6908431053161621,0.15148764848709106,-0.1498124897480011,263363711
31-May-2026 02:58:27.940,0.6909109354019165,8722,263363696,44184,-0.6908447742462158,0.15145370364189148,-0.14979231357574463,263363712
31-May-2026 02:58:28.940,0.6909202337265015,8722,263363696,44184,-0.6908491849899292,0.15142840147018433,-0.14975541830062866,263363713
31-May-2026 02:58:29.940,0.690921425819397,8722,263363696,44184,-0.6908594369888306,0.1514035165309906,-0.14972785115242004,263363714
31-May-2026 02:58:30.940,0.6909201145172119,8722,263363696,44184,-0.6908714771270752,0.15136650204658508,-0.14971593022346497,263363715
31-May-2026 02:58:31.940,0.6909204721450806,8722,263363696,44184,-0.6908813714981079,0.15135535597801208,-0.14967966079711914,263363716
31-May-2026 02:58:32.940,0.6909196376800537,8722,263363696,44184,-0.6908944845199585,0.15133076906204224,-0.14964768290519714,263363717
31-May-2026 02:58:33.940,0.6909149885177612,8722,263363696,44184,-0.6909090280532837,0.15129584074020386,-0.14963576197624207,263363718
31-May-2026 02:58:34.940,0.6909228563308716,8722,263363696,44184,-0.690912127494812,0.15128129720687866,-0.14960011839866638,263363719
31-May-2026 02:58:35.940,0.6909312009811401,8722,263363696,44184,-0.6909134387969971,0.15126103162765503,-0.14957663416862488,263363720
31-May-2026 02:58:36.940,0.6909371614456177,8722,263363696,44184,-0.6909173727035522,0.1512274146080017,-0.14956513047218323,263363721
31-May-2026 02:58:37.940,0.6909494400024414,8722,263363696,44184,-0.6909160614013672,0.15120846033096313,-0.14953359961509705,263363722
31-May-2026 02:58:38.941,0.6909648180007935,8722,263363696,44184,-0.6909111738204956,0.15118461847305298,-0.14950981736183167,263363723
31-May-2026 02:58:39.941,0.6909745931625366,8722,263363696,44184,-0.6909127235412598,0.15114736557006836,-0.1494939923286438,263363724
31-May-2026 02:58:40.941,0.6909844875335693,8722,263363696,44184,-0.6909142732620239,0.15112823247909546,-0.14946046471595764,263363725
31-May-2026 02:58:41.941,0.6909884214401245,8722,263363696,44184,-0.690921425819397,0.15110564231872559,-0.14943364262580872,263363726
31-May-2026 02:58:42.941,0.6909898519515991,8722,263363728,44184,-0.6909313201904297,0.15107285976409912,-0.14941340684890747,263363727
31-May-2026 02:58:43.941,0.6909891366958618,8722,263363728,44184,-0.690941572189331,0.15105968713760376,-0.14938247203826904,263363728
31-May-2026 02:58:44.941,0.6909857988357544,8722,263363728,44184,-0.6909565925598145,0.15103426575660706,-0.14935478568077087,263363729
31-May-2026 02:58:45.941,0.6909835338592529,8722,263363728,44184,-0.6909692287445068,0.15100553631782532,-0.14933553338050842,263363730
31-May-2026 02:58:46.941,0.6909868717193604,8722,263363728,44184,-0.690976619720459,0.15098947286605835,-0.14930298924446106,263363731
31-May-2026 02:58:47.941,0.6909917593002319,8722,263363728,44184,-0.6909816265106201,0.15096306800842285,-0.1492822766304016,263363732
31-May-2026 02:58:48.941,0.6910003423690796,8754,263363728,44184,-0.6909835338592529,0.15093231201171875,-0.14926469326019287,263363733
31-May-2026 02:58:49.941,0.6910132169723511,8754,263363728,44184,-0.6909819841384888,0.15091297030448914,-0.14923259615898132,263363734
31-May-2026 02:58:50.941,0.6910265684127808,8754,263363728,44184,-0.6909806728363037,0.15088045597076416,-0.1492094099521637,263363735
31-May-2026 02:58:51.941,0.6910383701324463,8754,263363728,44184,-0.6909795999526978,0.15085002779960632,-0.1491902768611908,263363736
31-May-2026 02:58:52.941,0.6910463571548462,8754,263363728,44184,-0.6909810304641724,0.1508367657661438,-0.1491599678993225,263363737
31-May-2026 02:58:53.941,0.6910516023635864,8754,263363728,44184,-0.6909855604171753,0.15080887079238892,-0.14914268255233765,263363738
31-May-2026 02:58:54.941,0.6910549402236938,8754,263363728,44184,-0.6909942626953125,0.1507781445980072,-0.1491186022758484,263363739
31-May-2026 02:58:55.941,0.6910560131072998,8754,263363728,44184,-0.6910043954849243,0.15076279640197754,-0.14908283948898315,263363740
31-May-2026 02:58:56.941,0.6910532712936401,8754,263363728,44184,-0.6910185813903809,0.15073460340499878,-0.14905807375907898,263363741
31-May-2026 02:58:57.941,0.6910526752471924,8754,263363728,44184,-0.6910306215286255,0.1507047712802887,-0.14903512597084045,263363742
31-May-2026 02:58:58.941,0.6910568475723267,8754,263363728,44184,-0.6910370588302612,0.15069064497947693,-0.14900019764900208,263363743
31-May-2026 02:58:59.941,0.6910582780838013,8754,263363728,44184,-0.6910464763641357,0.15065985918045044,-0.14897966384887695,263363744
31-May-2026 02:59:00.941,0.6910629272460938,8754,263363728,44184,-0.6910526752471924,0.15063005685806274,-0.1489599049091339,263363745
31-May-2026 02:59:01.941,0.6910758018493652,8754,263363728,44184,-0.6910510063171387,0.15061214566230774,-0.14892610907554626,263363746
31-May-2026 02:59:02.941,0.691085934638977,8754,263363728,44184,-0.6910518407821655,0.15058231353759766,-0.14890548586845398,263363747
31-May-2026 02:59:03.941,0.691096305847168,8754,263363728,44184,-0.6910512447357178,0.15055418014526367,-0.14888933300971985,263363748
31-May-2026 02:59:04.941,0.6911094188690186,8754,263363728,44184,-0.6910502910614014,0.1505349576473236,-0.14885163307189941,263363749
31-May-2026 02:59:05.941,0.691120982170105,8754,263363728,44184,-0.6910508871078491,0.15050169825553894,-0.14882934093475342,263363750
31-May-2026 02:59:06.941,0.691125750541687,8754,263363728,44184,-0.6910569667816162,0.1504720151424408,-0.14880943298339844,263363751
31-May-2026 02:59:07.941,0.6911288499832153,8754,263363728,44184,-0.6910641193389893,0.15045803785324097,-0.14877593517303467,263363752
31-May-2026 02:59:08.941,0.6911265850067139,8754,263363728,44184,-0.6910781860351562,0.1504274308681488,-0.14875119924545288,263363753
31-May-2026 02:59:09.941,0.6911252737045288,8754,263363728,44184,-0.6910899877548218,0.15040114521980286,-0.14872878789901733,263363754
31-May-2026 02:59:10.941,0.6911286115646362,8754,263363728,44184,-0.691097617149353,0.1503872573375702,-0.14869293570518494,263363755
31-May-2026 02:59:11.941,0.6911259889602661,8754,263363728,44184,-0.691110372543335,0.1503579020500183,-0.148674875497818,263363756
31-May-2026 02:59:12.941,0.6911318302154541,8754,263363728,44184,-0.6911177635192871,0.15032419562339783,-0.1486475169658661,263363757
31-May-2026 02:59:13.941,0.6911396980285645,8754,263363728,44184,-0.6911200284957886,0.1503094732761383,-0.1486157476902008,263363758
31-May-2026 02:59:14.941,0.6911494731903076,8754,263363760,44184,-0.6911202669143677,0.150279700756073,-0.14859962463378906,263363759
31-May-2026 02:59:15.941,0.6911592483520508,8754,263363760,44184,-0.6911218166351318,0.15024927258491516,-0.1485760509967804,263363760
31-May-2026 02:59:16.941,0.6911730766296387,8754,263363760,44184,-0.6911172866821289,0.15023517608642578,-0.14854824542999268,263363761
31-May-2026 02:59:17.941,0.691184401512146,8754,263363760,44184,-0.6911177635192871,0.15019890666007996,-0.14852893352508545,263363762
31-May-2026 02:59:18.941,0.6911916732788086,8754,263363760,44184,-0.6911208629608154,0.15017247200012207,-0.1485063135623932,263363763
31-May-2026 02:59:19.941,0.6911972761154175,8754,263363760,44184,-0.6911262273788452,0.1501559019088745,-0.14847323298454285,263363764
31-May-2026 02:59:20.941,0.6911988258361816,8786,263363760,44184,-0.6911364793777466,0.1501222550868988,-0.14845147728919983,263363765
31-May-2026 02:59:21.941,0.6912007331848145,8786,263363760,44184,-0.691146731376648,0.1500963270664215,-0.1484227180480957,263363766
31-May-2026 02:59:22.941,0.6911987066268921,8786,263363760,44184,-0.6911587715148926,0.15008032321929932,-0.14839166402816772,263363767
31-May-2026 02:59:23.941,0.6911954879760742,8786,263363760,44184,-0.6911724805831909,0.15005159378051758,-0.14837202429771423,263363768
31-May-2026 02:59:24.941,0.6911988258361816,8786,263363760,44184,-0.6911811828613281,0.1500251591205597,-0.14834287762641907,263363769
31-May-2026 02:59:25.941,0.6912055015563965,8786,263363760,44184,-0.6911839246749878,0.1500091552734375,-0.14831387996673584,263363770
31-May-2026 02:59:26.941,0.6912115812301636,8786,263363760,44184,-0.6911880970001221,0.1499788463115692,-0.14829760789871216,263363771
31-May-2026 02:59:27.941,0.6912218332290649,8786,263363760,44184,-0.6911882162094116,0.14995422959327698,-0.14827308058738708,263363772
31-May-2026 02:59:28.941,0.6912332773208618,8786,263363760,44184,-0.6911883354187012,0.1499328911304474,-0.14824101328849792,263363773
31-May-2026 02:59:29.941,0.6912473440170288,8786,263363760,44184,-0.6911853551864624,0.149897038936615,-0.1482253074645996,263363774
31-May-2026 02:59:30.941,0.6912581920623779,8786,263363760,44184,-0.6911852359771729,0.1498725712299347,-0.14820003509521484,263363775
31-May-2026 02:59:31.941,0.6912655830383301,8786,263363760,44184,-0.6911883354187012,0.14985525608062744,-0.14817073941230774,263363776
31-May-2026 02:59:32.941,0.6912673711776733,8786,263363760,44184,-0.6911969184875488,0.14982351660728455,-0.14815333485603333,263363777
31-May-2026 02:59:33.941,0.6912698745727539,8786,263363760,44184,-0.691205620765686,0.14980074763298035,-0.14812535047531128,263363778
31-May-2026 02:59:34.941,0.6912693977355957,8786,263363760,44184,-0.6912174224853516,0.1497824788093567,-0.14809036254882812,263363779
31-May-2026 02:59:35.941,0.6912645101547241,8786,263363760,44184,-0.6912339925765991,0.14974698424339294,-0.14807143807411194,263363780
31-May-2026 02:59:36.941,0.6912646293640137,8786,263363760,44184,-0.6912449598312378,0.14972388744354248,-0.1480434536933899,263363781
31-May-2026 02:59:37.941,0.6912717819213867,8786,263363760,44184,-0.691248893737793,0.14970457553863525,-0.1480112373828888,263363782
31-May-2026 02:59:38.941,0.6912752389907837,8786,263363760,44184,-0.6912550926208496,0.14967486262321472,-0.1479959785938263,263363783
31-May-2026 02:59:39.941,0.6912826299667358,8786,263363760,44184,-0.6912577152252197,0.1496523916721344,-0.14797118306159973,263363784
31-May-2026 02:59:40.941,0.6912953853607178,8786,263363760,44184,-0.6912555694580078,0.1496332585811615,-0.1479412317276001,263363785
31-May-2026 02:59:41.941,0.6913110017776489,8786,263363760,44184,-0.6912523508071899,0.14959627389907837,-0.14792099595069885,263363786
31-May-2026 02:59:42.941,0.6913203001022339,8786,263363760,44184,-0.6912528276443481,0.14957255125045776,-0.14789879322052002,263363787
31-May-2026 02:59:43.941,0.6913304328918457,8786,263363760,44184,-0.6912546157836914,0.14955049753189087,-0.14786633849143982,263363788
31-May-2026 02:59:44.941,0.6913350820541382,8786,263363760,44184,-0.691260576248169,0.14951997995376587,-0.14784812927246094,263363789
31-May-2026 02:59:45.941,0.6913396120071411,8786,263363760,44184,-0.6912671327590942,0.14949485659599304,-0.1478213369846344,263363790
31-May-2026 02:59:46.941,0.6913372278213501,8786,263363792,44184,-0.6912800073623657,0.14947763085365295,-0.14778834581375122,263363791
31-May-2026 02:59:47.941,0.6913362741470337,8786,263363792,44184,-0.6912932395935059,0.14944356679916382,-0.14776697754859924,263363792
31-May-2026 02:59:48.941,0.691336989402771,8786,263363792,44184,-0.6913027763366699,0.14942240715026855,-0.14773881435394287,263363793
31-May-2026 02:59:49.941,0.6913384199142456,8786,263363792,44184,-0.6913113594055176,0.14940404891967773,-0.14771026372909546,263363794
31-May-2026 02:59:50.941,0.6913410425186157,8786,263363792,44184,-0.6913203001022339,0.14937171339988708,-0.14769059419631958,263363795
31-May-2026 02:59:51.941,0.6913487911224365,8786,263363792,44184,-0.6913238763809204,0.1493465006351471,-0.1476614773273468,263363796
31-May-2026 02:59:52.941,0.6913608312606812,8818,263363792,44184,-0.6913219690322876,0.1493276059627533,-0.14763322472572327,263363797
31-May-2026 02:59:53.941,0.6913710832595825,8818,263363792,44184,-0.6913233995437622,0.14929211139678955,-0.14761531352996826,263363798
31-May-2026 02:59:54.941,0.6913837194442749,8818,263363792,44184,-0.6913201808929443,0.1492714285850525,-0.14759185910224915,263363799
31-May-2026 02:59:55.941,0.6913915872573853,8818,263363792,44184,-0.6913223266601562,0.14925092458724976,-0.14756566286087036,263363800
31-May-2026 02:59:56.941,0.6914005279541016,8818,263363792,44184,-0.6913251876831055,0.14921796321868896,-0.14754429459571838,263363801
31-May-2026 02:59:57.941,0.6914068460464478,8818,263363792,44184,-0.691330075263977,0.1491948664188385,-0.1475158929824829,263363802
31-May-2026 02:59:58.941,0.6914070844650269,8818,263363792,44184,-0.691340446472168,0.1491730511188507,-0.14748841524124146,263363803
31-May-2026 02:59:59.941,0.6914067268371582,8818,263363792,44184,-0.691352367401123,0.1491398811340332,-0.14746475219726562,263363804
31-May-2026 03:00:00.941,0.6914076805114746,8818,263363792,44184,-0.6913633346557617,0.1491185426712036,-0.14743146300315857,263363805
31-May-2026 03:00:01.941,0.6914080381393433,8818,263363792,44184,-0.691372275352478,0.14909878373146057,-0.14740756154060364,263363806
31-May-2026 03:00:02.941,0.6914089918136597,8818,263363792,44184,-0.6913827657699585,0.1490682065486908,-0.14738592505455017,263363807
31-May-2026 03:00:03.941,0.6914132833480835,8818,263363792,44184,-0.6913888454437256,0.14904826879501343,-0.1473570168018341,263363808
31-May-2026 03:00:04.941,0.691423773765564,8818,263363792,44184,-0.6913893222808838,0.14902204275131226,-0.14733219146728516,263363809
31-May-2026 03:00:05.941,0.6914328336715698,8818,263363792,44184,-0.6913894414901733,0.1489964723587036,-0.1473153531551361,263363810
31-May-2026 03:00:06.941,0.6914428472518921,8818,263363792,44184,-0.6913913488388062,0.14896923303604126,-0.14728736877441406,263363811
31-May-2026 03:00:07.941,0.6914548873901367,8818,263363792,44184,-0.6913894414901733,0.14894622564315796,-0.1472609043121338,263363812
31-May-2026 03:00:08.941,0.6914644241333008,8818,263363792,44184,-0.6913905143737793,0.14891529083251953,-0.14724275469779968,263363813
31-May-2026 03:00:09.941,0.6914733648300171,8818,263363792,44184,-0.691393256187439,0.14889129996299744,-0.14721336960792542,263363814
31-May-2026 03:00:10.941,0.6914764642715454,8818,263363792,44184,-0.6914002895355225,0.14886951446533203,-0.14718788862228394,263363815
31-May-2026 03:00:11.941,0.6914762258529663,8818,263363792,44184,-0.6914114952087402,0.14883914589881897,-0.14716684818267822,263363816
31-May-2026 03:00:12.941,0.6914780139923096,8818,263363792,44184,-0.6914210319519043,0.1488182246685028,-0.1471354067325592,263363817
31-May-2026 03:00:13.941,0.6914770603179932,8818,263363792,44184,-0.6914327144622803,0.14879530668258667,-0.14710724353790283,263363818
31-May-2026 03:00:14.941,0.6914756298065186,8818,263363792,44184,-0.6914452314376831,0.1487659215927124,-0.1470855176448822,263363819
31-May-2026 03:00:15.941,0.6914792060852051,8818,263363792,44184,-0.6914517879486084,0.14874640107154846,-0.14705613255500793,263363820
31-May-2026 03:00:16.941,0.6914855241775513,8818,263363792,44184,-0.6914567947387695,0.14872130751609802,-0.14702877402305603,263363821
31-May-2026 03:00:17.941,0.6914931535720825,8818,263363792,44184,-0.6914596557617188,0.14869055151939392,-0.1470108926296234,263363822
31-May-2026 03:00:18.941,0.6915032863616943,8818,263363824,44184,-0.691460132598877,0.14866912364959717,-0.14698296785354614,263363823
31-May-2026 03:00:19.941,0.6915143728256226,8818,263363824,44184,-0.6914583444595337,0.1486470103263855,-0.1469615399837494,263363824
31-May-2026 03:00:20.941,0.6915271282196045,8818,263363824,44184,-0.69145667552948,0.14861470460891724,-0.14694169163703918,263363825
31-May-2026 03:00:21.941,0.6915370225906372,8818,263363824,44184,-0.6914584636688232,0.14858874678611755,-0.14691254496574402,263363826
31-May-2026 03:00:22.941,0.6915416717529297,8818,263363824,44184,-0.6914646625518799,0.1485649049282074,-0.14688682556152344,263363827
31-May-2026 03:00:23.941,0.6915450096130371,8818,263363824,44184,-0.6914727687835693,0.1485353708267212,-0.1468621790409088,263363828
31-May-2026 03:00:24.941,0.6915463209152222,8850,263363824,44184,-0.6914821863174438,0.14851278066635132,-0.14683318138122559,263363829
31-May-2026 03:00:25.941,0.6915452480316162,8850,263363824,44184,-0.6914942264556885,0.14848756790161133,-0.14680621027946472,263363830
31-May-2026 03:00:26.941,0.6915445327758789,8850,263363824,44184,-0.6915056705474854,0.14846175909042358,-0.146784245967865,263363831
31-May-2026 03:00:27.941,0.6915470361709595,8850,263363824,44184,-0.691513180732727,0.14844360947608948,-0.14675506949424744,263363832
31-May-2026 03:00:28.941,0.6915498971939087,8850,263363824,44184,-0.691521167755127,0.14841756224632263,-0.14672935009002686,263363833
31-May-2026 03:00:29.941,0.6915544271469116,8850,263363824,44184,-0.6915277242660522,0.14838728308677673,-0.1467071771621704,263363834
31-May-2026 03:00:30.941,0.6915656328201294,8850,263363824,44184,-0.6915264129638672,0.1483680009841919,-0.14668059349060059,263363835
31-May-2026 03:00:31.941,0.6915770769119263,8850,263363824,44184,-0.6915261745452881,0.14833897352218628,-0.1466568410396576,263363836
31-May-2026 03:00:32.941,0.6915885210037231,8850,263363824,44184,-0.6915260553359985,0.1483086347579956,-0.14663517475128174,263363837
31-May-2026 03:00:33.941,0.691598653793335,8850,263363824,44184,-0.6915261745452881,0.14828717708587646,-0.14660829305648804,263363838
31-May-2026 03:00:34.941,0.6916049718856812,8850,263363824,44184,-0.6915304660797119,0.14826056361198425,-0.14658573269844055,263363839
31-May-2026 03:00:35.941,0.691611647605896,8850,263363824,44184,-0.6915357112884521,0.148229718208313,-0.14656084775924683,263363840
31-May-2026 03:00:36.941,0.691612958908081,8850,263363824,44184,-0.6915442943572998,0.14821076393127441,-0.14653345942497253,263363841
31-May-2026 03:00:37.941,0.6916128396987915,8850,263363824,44184,-0.6915551424026489,0.14818543195724487,-0.14650872349739075,263363842
31-May-2026 03:00:38.941,0.6916126012802124,8850,263363824,44184,-0.6915661096572876,0.14815998077392578,-0.14648273587226868,263363843
31-May-2026 03:00:39.941,0.6916139125823975,8850,263363824,44184,-0.6915754079818726,0.14814001321792603,-0.14645370841026306,263363844
31-May-2026 03:00:40.941,0.6916147470474243,8850,263363824,44184,-0.6915856599807739,0.14811378717422485,-0.1464274823665619,263363845
31-May-2026 03:00:41.941,0.6916171312332153,8850,263363824,44184,-0.6915931701660156,0.14808985590934753,-0.1464058756828308,263363846
31-May-2026 03:00:42.941,0.6916242837905884,8850,263363824,44184,-0.6915961503982544,0.14806777238845825,-0.14637961983680725,263363847
31-May-2026 03:00:43.941,0.6916331052780151,8850,263363824,44184,-0.6915963888168335,0.14804476499557495,-0.14635935425758362,263363848
31-May-2026 03:00:44.941,0.6916449069976807,8850,263363824,44184,-0.691597580909729,0.14800941944122314,-0.14633479714393616,263363849
31-May-2026 03:00:45.941,0.6916579008102417,8850,263363824,44184,-0.691596269607544,0.1479843258857727,-0.1463049352169037,263363850
31-May-2026 03:00:46.941,0.6916681528091431,8850,263363824,44184,-0.6915961503982544,0.14795848727226257,-0.14628395438194275,263363851
31-May-2026 03:00:47.941,0.6916760206222534,8850,263363824,44184,-0.6915997266769409,0.14792877435684204,-0.14625945687294006,263363852
31-May-2026 03:00:48.941,0.6916793584823608,8850,263363824,44184,-0.6916062831878662,0.1479092836380005,-0.1462312936782837,263363853
31-May-2026 03:00:49.941,0.6916801929473877,8850,263363824,44184,-0.691616415977478,0.14788106083869934,-0.14620742201805115,263363854
31-May-2026 03:00:50.941,0.691680908203125,8850,263363856,44177,-0.6916253566741943,0.14786067605018616,-0.14618340134620667,263363855
31-May-2026 03:00:51.941,0.6916811466217041,8850,263363856,44177,-0.6916345357894897,0.14784091711044312,-0.1461578905582428,263363856
31-May-2026 03:00:52.941,0.6916803121566772,8850,263363856,44177,-0.6916460990905762,0.14781454205513,-0.1461341381072998,263363857
31-May-2026 03:00:53.941,0.6916816234588623,8850,263363856,44177,-0.6916559934616089,0.14778876304626465,-0.14610719680786133,263363858
31-May-2026 03:00:54.941,0.6916894912719727,8850,263363856,44177,-0.6916601657867432,0.14776340126991272,-0.14607694745063782,263363859
31-May-2026 03:00:55.941,0.6916967630386353,8850,263363856,44177,-0.6916637420654297,0.14773228764533997,-0.14605674147605896,263363860
31-May-2026 03:00:56.941,0.6917067766189575,8882,263363856,44177,-0.6916642189025879,0.14770716428756714,-0.1460326611995697,263363861
31-May-2026 03:00:57.941,0.691718339920044,8882,263363856,44177,-0.6916626691818237,0.14768540859222412,-0.1460070013999939,263363862
31-May-2026 03:00:58.941,0.6917306184768677,8882,263363856,44177,-0.6916629076004028,0.14765161275863647,-0.14598247408866882,263363863
31-May-2026 03:00:59.941,0.6917394399642944,8882,263363856,44177,-0.691663384437561,0.14763087034225464,-0.14595896005630493,263363864
31-May-2026 03:01:00.941,0.6917436122894287,8882,263363856,44177,-0.6916698217391968,0.14760589599609375,-0.1459319293498993,263363865
31-May-2026 03:01:01.941,0.6917469501495361,8882,263363856,44177,-0.6916762590408325,0.14758318662643433,-0.14590972661972046,263363866
31-May-2026 03:01:02.941,0.69175124168396,8882,263363856,44177,-0.691681981086731,0.14756086468696594,-0.14588502049446106,263363867
31-May-2026 03:01:03.941,0.6917506456375122,8882,263363856,44177,-0.691693902015686,0.14753717184066772,-0.14585557579994202,263363868
31-May-2026 03:01:04.941,0.691748857498169,8882,263363856,44177,-0.6917072534561157,0.147508442401886,-0.14582949876785278,263363869
31-May-2026 03:01:05.941,0.69175124168396,8882,263363856,44177,-0.6917165517807007,0.1474812924861908,-0.14580097794532776,263363870
31-May-2026 03:01:06.941,0.6917562484741211,8882,263363856,44177,-0.6917223930358887,0.14745819568634033,-0.14577457308769226,263363871
31-May-2026 03:01:07.941,0.6917620897293091,8882,263363856,44177,-0.6917275190353394,0.14742934703826904,-0.1457517445087433,263363872
31-May-2026 03:01:08.941,0.6917684078216553,8882,263363856,44177,-0.6917318105697632,0.14740434288978577,-0.14572539925575256,263363873
31-May-2026 03:01:09.941,0.6917802095413208,8882,263363856,44177,-0.6917309761047363,0.14738109707832336,-0.1456965208053589,263363874
31-May-2026 03:01:10.941,0.6917922496795654,8882,263363856,44177,-0.6917284727096558,0.14735424518585205,-0.14567998051643372,263363875
31-May-2026 03:01:11.941,0.6918028593063354,8882,263363856,44177,-0.6917294263839722,0.1473253071308136,-0.1456526815891266,263363876
31-May-2026 03:01:12.941,0.6918121576309204,8882,263363856,44177,-0.6917304992675781,0.14730492234230042,-0.14562523365020752,263363877
31-May-2026 03:01:13.941,0.6918177604675293,8882,263363856,44177,-0.6917357444763184,0.1472754180431366,-0.145603746175766,263363878
31-May-2026 03:01:14.941,0.6918227672576904,8882,263363856,44177,-0.6917412281036377,0.14725005626678467,-0.14557835459709167,263363879
31-May-2026 03:01:15.941,0.6918219327926636,8882,263363856,44177,-0.6917519569396973,0.14723148941993713,-0.14554888010025024,263363880
31-May-2026 03:01:16.941,0.6918200254440308,8882,263363856,44177,-0.691765546798706,0.14720165729522705,-0.14552566409111023,263363881
31-May-2026 03:01:17.941,0.6918203830718994,8882,263363856,44177,-0.6917756795883179,0.14718031883239746,-0.1454971730709076,263363882
31-May-2026 03:01:18.941,0.6918220520019531,8882,263363856,44177,-0.6917848587036133,0.1471569836139679,-0.14546889066696167,263363883
31-May-2026 03:01:19.941,0.6918245553970337,8882,263363856,44177,-0.6917929649353027,0.147128164768219,-0.1454460620880127,263363884
31-May-2026 03:01:20.941,0.6918325424194336,8882,263363856,44177,-0.6917961835861206,0.14710399508476257,-0.1454193890094757,263363885
31-May-2026 03:01:21.941,0.6918425559997559,8882,263363856,44177,-0.6917964220046997,0.1470828652381897,-0.14539211988449097,263363886
31-May-2026 03:01:22.941,0.6918532848358154,8882,263363888,44184,-0.6917955875396729,0.14705663919448853,-0.14537110924720764,263363887
31-May-2026 03:01:23.941,0.6918636560440063,8882,263363888,44184,-0.6917949914932251,0.14703109860420227,-0.14535078406333923,263363888
31-May-2026 03:01:24.941,0.6918754577636719,8882,263363888,44184,-0.691794753074646,0.14700594544410706,-0.14532071352005005,263363889
31-May-2026 03:01:25.941,0.6918840408325195,8882,263363888,44184,-0.6917968988418579,0.14697891473770142,-0.14529767632484436,263363890
31-May-2026 03:01:26.941,0.6918878555297852,8882,263363888,44184,-0.6918034553527832,0.14695096015930176,-0.14527595043182373,263363891
31-May-2026 03:01:27.941,0.6918900012969971,8882,263363888,44184,-0.6918120384216309,0.14692920446395874,-0.14524725079536438,263363892
31-May-2026 03:01:28.941,0.6918895244598389,8914,263363888,44184,-0.6918227672576904,0.14690345525741577,-0.14522257447242737,263363893
31-May-2026 03:01:29.941,0.6918883323669434,8914,263363888,44184,-0.6918346881866455,0.14687973260879517,-0.14519569277763367,263363894
31-May-2026 03:01:30.941,0.6918891668319702,8914,263363888,44184,-0.6918455362319946,0.14685603976249695,-0.145166277885437,263363895
31-May-2026 03:01:31.941,0.6918915510177612,8914,263363888,44184,-0.6918537616729736,0.14682865142822266,-0.14514169096946716,263363896
31-May-2026 03:01:32.941,0.6918967962265015,8914,263363888,44184,-0.6918588876724243,0.14680472016334534,-0.14511626958847046,263363897
31-May-2026 03:01:33.941,0.6919059753417969,8914,263363888,44184,-0.6918606758117676,0.1467786431312561,-0.14509043097496033,263363898
31-May-2026 03:01:34.941,0.6919158697128296,8914,263363888,44184,-0.6918618679046631,0.1467493176460266,-0.14506804943084717,263363899
31-May-2026 03:01:35.941,0.6919251680374146,8914,263363888,44184,-0.6918624639511108,0.14672768115997314,-0.14504370093345642,263363900
31-May-2026 03:01:36.941,0.6919349431991577,8914,263363888,44184,-0.6918621063232422,0.14670351147651672,-0.14502137899398804,263363901
31-May-2026 03:01:37.941,0.6919459104537964,8914,263363888,44184,-0.6918618679046631,0.14667752385139465,-0.1449972689151764,263363902
31-May-2026 03:01:38.941,0.6919527053833008,8914,263363888,44184,-0.6918661594390869,0.1466539204120636,-0.14496785402297974,263363903
31-May-2026 03:01:39.941,0.6919554471969604,8914,263363888,44184,-0.691874623298645,0.14662545919418335,-0.14494407176971436,263363904
31-May-2026 03:01:40.941,0.6919568777084351,8914,263363888,44184,-0.6918842792510986,0.14659884572029114,-0.14491772651672363,263363905
31-May-2026 03:01:41.941,0.6919585466384888,8914,263363888,44184,-0.6918940544128418,0.14657515287399292,-0.14488756656646729,263363906
31-May-2026 03:01:42.941,0.6919581890106201,8914,263363888,44184,-0.6919047832489014,0.14655068516731262,-0.14486217498779297,263363907
31-May-2026 03:01:43.941,0.6919605731964111,8914,263363888,44184,-0.6919128894805908,0.1465231478214264,-0.14483869075775146,263363908
31-May-2026 03:01:44.941,0.6919623613357544,8914,263363888,44184,-0.6919207572937012,0.146503746509552,-0.14481258392333984,263363909
31-May-2026 03:01:45.941,0.691968560218811,8914,263363888,44184,-0.6919252872467041,0.1464765965938568,-0.144788920879364,263363910
31-May-2026 03:01:46.941,0.6919749975204468,8914,263363888,44184,-0.6919280290603638,0.14645248651504517,-0.14476948976516724,263363911
31-May-2026 03:01:47.941,0.6919847726821899,8914,263363888,44184,-0.6919289827346802,0.14643022418022156,-0.14474111795425415,263363912
31-May-2026 03:01:48.941,0.6919970512390137,8914,263363888,44184,-0.6919277906417847,0.14640170335769653,-0.14471650123596191,263363913
31-May-2026 03:01:49.941,0.692007303237915,8914,263363888,44184,-0.6919282674789429,0.14637190103530884,-0.14469534158706665,263363914
31-May-2026 03:01:50.941,0.6920167207717896,8914,263363888,44184,-0.691929817199707,0.14634886384010315,-0.14466631412506104,263363915
31-May-2026 03:01:51.941,0.6920206546783447,8914,263363888,44184,-0.6919357776641846,0.14632394909858704,-0.14464402198791504,263363916
31-May-2026 03:01:52.941,0.6920247077941895,8914,263363888,44184,-0.6919437646865845,0.14629194140434265,-0.14461898803710938,263363917
31-May-2026 03:01:53.941,0.6920263767242432,8914,263363888,44184,-0.6919533014297485,0.14627283811569214,-0.1445859968662262,263363918
31-May-2026 03:01:54.941,0.6920268535614014,8914,263363920,44184,-0.6919646263122559,0.14624327421188354,-0.14455950260162354,263363919
31-May-2026 03:01:55.941,0.692023754119873,8914,263363920,44184,-0.6919777393341064,0.14621824026107788,-0.1445353925228119,263363920
31-May-2026 03:01:56.941,0.6920281648635864,8914,263363920,44184,-0.6919839382171631,0.1461971402168274,-0.1445063054561615,263363921
31-May-2026 03:01:57.941,0.692033052444458,8914,263363920,44184,-0.6919890642166138,0.14617538452148438,-0.14448150992393494,263363922
31-May-2026 03:01:58.941,0.6920381784439087,8914,263363920,44184,-0.6919938325881958,0.14614710211753845,-0.1444629430770874,263363923
31-May-2026 03:01:59.941,0.6920464038848877,8914,263363920,44184,-0.691993236541748,0.14613819122314453,-0.14443325996398926,263363924
31-May-2026 03:02:00.941,0.6920554637908936,8946,263363920,44184,-0.691994309425354,0.14610350131988525,-0.14441987872123718,263363925
31-May-2026 03:02:01.941,0.6920667886734009,8946,263363920,44184,-0.6919938325881958,0.14607658982276917,-0.14439594745635986,263363926
31-May-2026 03:02:02.941,0.6920772790908813,8946,263363920,44184,-0.6919934749603271,0.1460641324520111,-0.14435917139053345,263363927
31-May-2026 03:02:03.941,0.6920839548110962,8946,263363920,44184,-0.6919983625411987,0.1460215449333191,-0.1443469524383545,263363928
31-May-2026 03:02:04.941,0.6920922994613647,8946,263363920,44184,-0.6920026540756226,0.145990252494812,-0.14431867003440857,263363929
31-May-2026 03:02:05.941,0.6920949220657349,8946,263363920,44184,-0.6920104026794434,0.14598113298416138,-0.14427831768989563,263363930
31-May-2026 03:02:06.941,0.6920919418334961,8946,263363920,44184,-0.6920233964920044,0.14594456553459167,-0.1442658007144928,263363931
31-May-2026 03:02:07.941,0.6920915842056274,8946,263363920,44184,-0.6920348405838013,0.14592194557189941,-0.14423605799674988,263363932
31-May-2026 03:02:08.941,0.692095160484314,8946,263363920,44184,-0.692041277885437,0.14591103792190552,-0.14420002698898315,263363933
31-May-2026 03:02:09.941,0.6920958757400513,8946,263363920,44184,-0.6920504570007324,0.14587810635566711,-0.14418542385101318,263363934
31-May-2026 03:02:10.941,0.69209885597229,8946,263363920,44184,-0.6920582056045532,0.14585214853286743,-0.1441604197025299,263363935
31-May-2026 03:02:11.941,0.6921104192733765,8946,263363920,44184,-0.6920583248138428,0.1458318531513214,-0.1441241204738617,263363936
31-May-2026 03:02:12.941,0.6921199560165405,8946,263363920,44184,-0.692060112953186,0.14579284191131592,-0.14410892128944397,263363937
31-May-2026 03:02:13.941,0.6921305656433105,8946,263363920,44184,-0.6920615434646606,0.14576533436775208,-0.14408057928085327,263363938
31-May-2026 03:02:14.941,0.6921401023864746,8946,263363920,44184,-0.692061185836792,0.14575105905532837,-0.14404985308647156,263363939
31-May-2026 03:02:15.941,0.6921457052230835,8946,263363920,44184,-0.6920661926269531,0.14571455121040344,-0.1440352499485016,263363940
31-May-2026 03:02:16.941,0.6921532154083252,8946,263363920,44184,-0.6920679807662964,0.14569392800331116,-0.1440127193927765,263363941
31-May-2026 03:02:17.941,0.6921600103378296,8946,263363920,44184,-0.6920739412307739,0.14567047357559204,-0.14397326111793518,263363942
31-May-2026 03:02:18.941,0.6921576261520386,8946,263363920,44184,-0.6920863389968872,0.1456347107887268,-0.1439613401889801,263363943
31-May-2026 03:02:19.941,0.6921608448028564,8946,263363920,44184,-0.6920934915542603,0.14561647176742554,-0.1439300775527954,263363944
31-May-2026 03:02:20.941,0.6921637058258057,8946,263363920,44184,-0.6921018362045288,0.14559990167617798,-0.14389324188232422,263363945
31-May-2026 03:02:21.941,0.6921619176864624,8946,263363920,44184,-0.6921138763427734,0.14556428790092468,-0.14388138055801392,263363946
31-May-2026 03:02:22.941,0.6921645402908325,8946,263363920,44184,-0.6921218633651733,0.14554518461227417,-0.1438485085964203,263363947
31-May-2026 03:02:23.941,0.6921724081039429,8946,263363920,44184,-0.6921253204345703,0.14552459120750427,-0.14381620287895203,263363948
31-May-2026 03:02:24.941,0.692177414894104,8946,263363920,44184,-0.6921303272247314,0.14548718929290771,-0.14380457997322083,263363949
31-May-2026 03:02:25.941,0.6921869516372681,8946,263363920,44184,-0.692131519317627,0.1454664170742035,-0.1437753438949585,263363950
31-May-2026 03:02:26.941,0.6921976804733276,8946,263363952,44184,-0.6921303272247314,0.1454484760761261,-0.14374560117721558,263363951
31-May-2026 03:02:27.941,0.6922082901000977,8946,263363952,44184,-0.6921316385269165,0.1454070806503296,-0.14373064041137695,263363952
31-May-2026 03:02:28.941,0.6922169923782349,8946,263363952,44184,-0.6921329498291016,0.1453867256641388,-0.1437036395072937,263363953
31-May-2026 03:02:29.941,0.6922250986099243,8946,263363952,44184,-0.6921359300613403,0.1453673541545868,-0.14366966485977173,263363954
31-May-2026 03:02:30.941,0.6922266483306885,8946,263363952,44184,-0.6921446323394775,0.1453319489955902,-0.14365661144256592,263363955
31-May-2026 03:02:31.941,0.6922295093536377,8946,263363952,44184,-0.6921511888504028,0.14531397819519043,-0.14362969994544983,263363956
31-May-2026 03:02:32.941,0.692230224609375,8978,263363952,44184,-0.6921608448028564,0.14529594779014587,-0.14359676837921143,263363957
31-May-2026 03:02:33.941,0.6922285556793213,8978,263363952,44184,-0.692173957824707,0.1452588438987732,-0.14358025789260864,263363958
31-May-2026 03:02:34.941,0.6922301054000854,8978,263363952,44184,-0.6921817064285278,0.1452418863773346,-0.14355188608169556,263363959
31-May-2026 03:02:35.941,0.6922355890274048,8978,263363952,44184,-0.6921871900558472,0.14522114396095276,-0.14351984858512878,263363960
31-May-2026 03:02:36.941,0.6922399997711182,8978,263363952,44184,-0.6921944618225098,0.14518362283706665,-0.1435016393661499,263363961
31-May-2026 03:02:37.941,0.6922461986541748,8978,263363952,44184,-0.6921982765197754,0.14516285061836243,-0.14347445964813232,263363962
31-May-2026 03:02:38.941,0.6922566890716553,8978,263363952,44184,-0.6921976804733276,0.145143061876297,-0.14344686269760132,263363963
31-May-2026 03:02:39.941,0.6922657489776611,8978,263363952,44184,-0.6921981573104858,0.14510980248451233,-0.14343446493148804,263363964
31-May-2026 03:02:40.941,0.6922789812088013,8978,263363952,44184,-0.692197322845459,0.14508378505706787,-0.14340198040008545,263363965
31-May-2026 03:02:41.941,0.692285418510437,8978,263363952,44184,-0.6922004222869873,0.14506253600120544,-0.14337670803070068,263363966
31-May-2026 03:02:42.941,0.6922889947891235,8978,263363952,44184,-0.6922074556350708,0.14502829313278198,-0.14335888624191284,263363967
31-May-2026 03:02:43.941,0.692297101020813,8978,263363952,44184,-0.6922109127044678,0.1450076401233673,-0.14332404732704163,263363968
31-May-2026 03:02:44.941,0.6922972202301025,8978,263363952,44184,-0.692219614982605,0.14498957991600037,-0.14329937100410461,263363969
31-May-2026 03:02:45.941,0.6922935247421265,8978,263363952,44184,-0.6922339200973511,0.1449560821056366,-0.14328306913375854,263363970
31-May-2026 03:02:46.941,0.6922954320907593,8978,263363952,44184,-0.6922425031661987,0.14493876695632935,-0.14324980974197388,263363971
31-May-2026 03:02:47.941,0.6922980546951294,8978,263363952,44184,-0.6922488212585449,0.14492329955101013,-0.1432223916053772,263363972
31-May-2026 03:02:48.941,0.6922991275787354,8978,263363952,44184,-0.692259669303894,0.14488422870635986,-0.14320293068885803,263363973
31-May-2026 03:02:49.941,0.6923054456710815,8978,263363952,44184,-0.6922645568847656,0.1448642611503601,-0.14317050576210022,263363974
31-May-2026 03:02:50.941,0.6923179626464844,8978,263363952,44184,-0.6922627687454224,0.14483755826950073,-0.1431456208229065,263363975
31-May-2026 03:02:51.941,0.6923274993896484,8978,263363952,44184,-0.6922638416290283,0.1448020040988922,-0.14313066005706787,263363976
31-May-2026 03:02:52.941,0.692337155342102,8978,263363952,44184,-0.6922646760940552,0.1447855532169342,-0.14309635758399963,263363977
31-May-2026 03:02:53.941,0.6923472881317139,8978,263363952,44184,-0.6922657489776611,0.14475902915000916,-0.14306965470314026,263363978
31-May-2026 03:02:54.941,0.6923524141311646,8978,263363952,44184,-0.6922686100006104,0.14473086595535278,-0.1430583894252777,263363979
31-May-2026 03:02:55.941,0.69236159324646,8978,263363952,44184,-0.69227135181427,0.14470872282981873,-0.14302277565002441,263363980
31-May-2026 03:02:56.941,0.6923618316650391,8978,263363952,44184,-0.6922810077667236,0.14468717575073242,-0.14299747347831726,263363981
31-May-2026 03:02:57.941,0.692359209060669,8978,263363952,44184,-0.6922940015792847,0.14465710520744324,-0.1429784893989563,263363982
31-May-2026 03:02:58.941,0.6923624277114868,8978,263363984,44184,-0.6922992467880249,0.14464297890663147,-0.14295026659965515,263363983
31-May-2026 03:02:59.941,0.6923649311065674,8978,263363984,44184,-0.6923090219497681,0.14461562037467957,-0.14291855692863464,263363984
31-May-2026 03:03:00.941,0.6923630237579346,8978,263363984,44184,-0.6923209428787231,0.1445828378200531,-0.1429033875465393,263363985
31-May-2026 03:03:01.941,0.6923701763153076,8978,263363984,44184,-0.6923253536224365,0.14456301927566528,-0.14286741614341736,263363986
31-May-2026 03:03:02.941,0.6923760175704956,8978,263363984,44184,-0.6923285722732544,0.14453953504562378,-0.1428477168083191,263363987
31-May-2026 03:03:03.941,0.6923857927322388,8978,263363984,44184,-0.6923308372497559,0.14450281858444214,-0.14282655715942383,263363988
31-May-2026 03:03:04.941,0.6923986673355103,9010,263363984,44184,-0.6923298835754395,0.1444815993309021,-0.14278849959373474,263363989
31-May-2026 03:03:05.941,0.6924068927764893,9010,263363984,44184,-0.6923296451568604,0.14445817470550537,-0.1427738070487976,263363990
31-May-2026 03:03:06.941,0.6924165487289429,9010,263363984,44184,-0.6923305988311768,0.14442646503448486,-0.1427549123764038,263363991
31-May-2026 03:03:07.941,0.6924235820770264,9010,263363984,44184,-0.6923350095748901,0.1444067656993866,-0.14271998405456543,263363992
31-May-2026 03:03:08.941,0.6924282312393188,9010,263363984,44184,-0.692340612411499,0.1443798840045929,-0.1426963210105896,263363993
31-May-2026 03:03:09.941,0.692427396774292,9010,263363984,44184,-0.6923516988754272,0.14435026049613953,-0.14267706871032715,263363994
31-May-2026 03:03:10.941,0.6924312114715576,9010,263363984,44184,-0.6923571825027466,0.14433756470680237,-0.14264509081840515,263363995
31-May-2026 03:03:11.941,0.6924312114715576,9010,263363984,44184,-0.692368745803833,0.14431056380271912,-0.14261752367019653,263363996
31-May-2026 03:03:12.941,0.692427396774292,9010,263363984,44184,-0.6923830509185791,0.14427897334098816,-0.14259710907936096,263363997
31-May-2026 03:03:13.941,0.6924319267272949,9010,263363984,44184,-0.6923896074295044,0.1442585289478302,-0.1425648331642151,263363998
31-May-2026 03:03:14.941,0.692439079284668,9010,263363984,44184,-0.6923938989639282,0.14422756433486938,-0.1425403654575348,263363999
31-May-2026 03:03:15.941,0.6924461126327515,9010,263363984,44184,-0.6923964023590088,0.14419955015182495,-0.14252164959907532,263364000
31-May-2026 03:03:16.941,0.6924562454223633,9010,263363984,44184,-0.6923973560333252,0.14417850971221924,-0.14248892664909363,263364001
31-May-2026 03:03:17.941,0.6924639940261841,9010,263363984,44184,-0.6923984289169312,0.1441548466682434,-0.14247027039527893,263364002
31-May-2026 03:03:18.941,0.6924772262573242,9010,263363984,44184,-0.6923966407775879,0.14411887526512146,-0.1424509584903717,263364003
31-May-2026 03:03:19.941,0.6924870014190674,9010,263363984,44184,-0.6923973560333252,0.1441015899181366,-0.1424180567264557,263364004
31-May-2026 03:03:20.941,0.6924911737442017,9010,263363984,44184,-0.6924031972885132,0.1440751850605011,-0.1423962414264679,263364005
31-May-2026 03:03:21.941,0.6924939155578613,9010,263363984,44184,-0.6924105882644653,0.14404800534248352,-0.14237424731254578,263364006
31-May-2026 03:03:22.941,0.6924976110458374,9010,263363984,44184,-0.692416787147522,0.14402836561203003,-0.14234387874603271,263364007
31-May-2026 03:03:23.941,0.6924957036972046,9010,263363984,44184,-0.6924285888671875,0.14400571584701538,-0.1423204243183136,263364008
31-May-2026 03:03:24.941,0.6924926042556763,9010,263363984,44184,-0.6924426555633545,0.14397576451301575,-0.14229777455329895,263364009
31-May-2026 03:03:25.941,0.6924968957901001,9010,263363984,44184,-0.6924495697021484,0.14395534992218018,-0.14226198196411133,263364010
31-May-2026 03:03:26.941,0.6925016641616821,9010,263363984,44184,-0.6924546957015991,0.14392918348312378,-0.14224201440811157,263364011
31-May-2026 03:03:27.941,0.6925082206726074,9010,263363984,44184,-0.6924607753753662,0.143894225358963,-0.1422145962715149,263364012
31-May-2026 03:03:28.941,0.6925152540206909,9010,263363984,44184,-0.6924633979797363,0.1438770592212677,-0.14218378067016602,263364013
31-May-2026 03:03:29.941,0.6925257444381714,9010,263363984,44184,-0.6924623250961304,0.1438499391078949,-0.14216718077659607,263364014
31-May-2026 03:03:30.941,0.6925365924835205,9010,263364016,44177,-0.6924619674682617,0.14382028579711914,-0.14214688539505005,263364015
31-May-2026 03:03:31.941,0.6925472021102905,9010,263364016,44177,-0.6924623250961304,0.1438027024269104,-0.14211198687553406,263364016
31-May-2026 03:03:32.941,0.6925531625747681,9010,263364016,44177,-0.69246506690979,0.143775075674057,-0.14209607243537903,263364017
31-May-2026 03:03:33.941,0.6925601959228516,9010,263364016,44177,-0.6924682855606079,0.14374667406082153,-0.14207464456558228,263364018
31-May-2026 03:03:34.941,0.6925667524337769,9010,263364016,44177,-0.6924725770950317,0.14372694492340088,-0.14204195141792297,263364019
31-May-2026 03:03:35.941,0.6925631761550903,9010,263364016,44177,-0.6924867630004883,0.14369863271713257,-0.14201900362968445,263364020
31-May-2026 03:03:36.941,0.6925609111785889,9042,263364016,44177,-0.6925002336502075,0.14367008209228516,-0.14199310541152954,263364021
31-May-2026 03:03:37.941,0.6925641298294067,9042,263364016,44177,-0.6925065517425537,0.14365389943122864,-0.14196300506591797,263364022
31-May-2026 03:03:38.941,0.6925681829452515,9042,263364016,44177,-0.6925143003463745,0.143623948097229,-0.14193612337112427,263364023
31-May-2026 03:03:39.941,0.6925679445266724,9042,263364016,44177,-0.6925244331359863,0.14359906315803528,-0.1419123113155365,263364024
31-May-2026 03:03:40.941,0.692577600479126,9042,263364016,44177,-0.6925256252288818,0.1435767412185669,-0.14188268780708313,263364025
31-May-2026 03:03:41.941,0.6925888061523438,9042,263364016,44177,-0.6925241947174072,0.14354750514030457,-0.14186441898345947,263364026
31-May-2026 03:03:42.941,0.6925987005233765,9042,263364016,44177,-0.6925241947174072,0.14352235198020935,-0.14184176921844482,263364027
31-May-2026 03:03:43.941,0.6926072835922241,9042,263364016,44177,-0.6925249099731445,0.1435030996799469,-0.14181628823280334,263364028
31-May-2026 03:03:44.941,0.6926156282424927,9042,263364016,44177,-0.6925277709960938,0.143471360206604,-0.14179393649101257,263364029
31-May-2026 03:03:45.941,0.692624568939209,9042,263364016,44177,-0.6925296783447266,0.14344635605812073,-0.14176571369171143,263364030
31-May-2026 03:03:46.941,0.692629337310791,9042,263364016,44177,-0.6925346851348877,0.1434270143508911,-0.14173874258995056,263364031
31-May-2026 03:03:47.941,0.692630410194397,9042,263364016,44177,-0.6925463676452637,0.14339280128479004,-0.14171096682548523,263364032
31-May-2026 03:03:48.941,0.6926292181015015,9042,263364016,44177,-0.692556619644165,0.14337065815925598,-0.14168721437454224,263364033
31-May-2026 03:03:49.941,0.692634105682373,9042,263364016,44177,-0.6925625801086426,0.14334869384765625,-0.14165684580802917,263364034
31-May-2026 03:03:50.941,0.692633867263794,9042,263364016,44177,-0.6925731897354126,0.14332279562950134,-0.1416322886943817,263364035
31-May-2026 03:03:51.941,0.6926335096359253,9042,263364016,44177,-0.692583441734314,0.14329710602760315,-0.14161047339439392,263364036
31-May-2026 03:03:52.941,0.6926429271697998,9042,263364016,44177,-0.6925852298736572,0.14327344298362732,-0.14157816767692566,263364037
31-May-2026 03:03:53.941,0.6926491260528564,9042,263364016,44177,-0.6925876140594482,0.14325013756752014,-0.14156082272529602,263364038
31-May-2026 03:03:54.941,0.6926581859588623,9042,263364016,44177,-0.6925889253616333,0.1432252824306488,-0.14153516292572021,263364039
31-May-2026 03:03:55.941,0.6926676034927368,9042,263364016,44177,-0.6925902366638184,0.14320459961891174,-0.14150387048721313,263364040
31-May-2026 03:03:56.941,0.6926751136779785,9042,263364016,44177,-0.6925927400588989,0.14317432045936584,-0.14148622751235962,263364041
31-May-2026 03:03:57.941,0.6926862001419067,9042,263364016,44177,-0.6925915479660034,0.14314815402030945,-0.14146316051483154,263364042
31-May-2026 03:03:58.941,0.6926922798156738,9042,263364016,44177,-0.692596435546875,0.14312362670898438,-0.14143472909927368,263364043
31-May-2026 03:03:59.941,0.6926952600479126,9042,263364016,44177,-0.6926063299179077,0.1430894434452057,-0.14140671491622925,263364044
31-May-2026 03:04:00.941,0.6926991939544678,9042,263364016,44177,-0.6926126480102539,0.14306384325027466,-0.14138081669807434,263364045
31-May-2026 03:04:01.941,0.6926991939544678,9042,263364016,44177,-0.6926207542419434,0.1430484652519226,-0.14135706424713135,263364046
31-May-2026 03:04:02.941,0.6926982402801514,9042,263364048,44184,-0.6926343441009521,0.14301568269729614,-0.14132854342460632,263364047
31-May-2026 03:04:03.941,0.6926988363265991,9042,263364048,44184,-0.6926424503326416,0.1429954171180725,-0.14130669832229614,263364048
31-May-2026 03:04:04.941,0.6927014589309692,9042,263364048,44184,-0.692649245262146,0.14297768473625183,-0.1412791907787323,263364049
31-May-2026 03:04:05.942,0.6927071809768677,9042,263364048,44184,-0.6926537752151489,0.14294779300689697,-0.1412583291530609,263364050
31-May-2026 03:04:06.942,0.6927177906036377,9042,263364048,44184,-0.6926552057266235,0.14291971921920776,-0.14122775197029114,263364051
31-May-2026 03:04:07.942,0.6927264928817749,9042,263364048,44184,-0.6926554441452026,0.1429058015346527,-0.14119786024093628,263364052
31-May-2026 03:04:08.942,0.6927374601364136,9074,263364048,44184,-0.6926553249359131,0.14286723732948303,-0.14118239283561707,263364053
31-May-2026 03:04:09.942,0.6927459239959717,9074,263364048,44184,-0.6926549673080444,0.14284682273864746,-0.1411643922328949,263364054
31-May-2026 03:04:10.942,0.6927549839019775,9074,263364048,44184,-0.6926568746566772,0.14283376932144165,-0.14112311601638794,263364055
31-May-2026 03:04:11.942,0.6927553415298462,9074,263364048,44184,-0.6926668882369995,0.14279302954673767,-0.1411130428314209,263364056
31-May-2026 03:04:12.942,0.6927623748779297,9074,263364048,44184,-0.6926701068878174,0.14276838302612305,-0.14108863472938538,263364057
31-May-2026 03:04:13.942,0.6927659511566162,9074,263364048,44184,-0.6926769018173218,0.1427588164806366,-0.141046941280365,263364058
31-May-2026 03:04:14.942,0.6927595138549805,9074,263364048,44184,-0.6926944255828857,0.1427173912525177,-0.1410360038280487,263364059
31-May-2026 03:04:15.942,0.6927602291107178,9074,263364048,44184,-0.6927050352096558,0.14269447326660156,-0.14100229740142822,263364060
31-May-2026 03:04:16.942,0.6927675008773804,9074,263364048,44184,-0.6927074193954468,0.1426817774772644,-0.14096608757972717,263364061
31-May-2026 03:04:17.942,0.6927708387374878,9074,263364048,44184,-0.6927151679992676,0.1426401138305664,-0.1409553587436676,263364062
31-May-2026 03:04:18.942,0.6927752494812012,9074,263364048,44184,-0.6927223205566406,0.14261916279792786,-0.14091971516609192,263364063
31-May-2026 03:04:19.942,0.692786693572998,9074,263364048,44184,-0.692720890045166,0.14260202646255493,-0.14088758826255798,263364064
31-May-2026 03:04:20.942,0.6927967071533203,9074,263364048,44184,-0.6927207708358765,0.14256352186203003,-0.14087837934494019,263364065
31-May-2026 03:04:21.942,0.6928056478500366,9074,263364048,44184,-0.6927226781845093,0.14253860712051392,-0.1408497393131256,263364066
31-May-2026 03:04:22.942,0.6928126811981201,9074,263364048,44184,-0.6927261352539062,0.14251896739006042,-0.14081811904907227,263364067
31-May-2026 03:04:23.942,0.6928184032440186,9074,263364048,44184,-0.6927305459976196,0.14248159527778625,-0.14080622792243958,263364068
31-May-2026 03:04:24.942,0.6928282976150513,9074,263364048,44184,-0.6927307844161987,0.1424599587917328,-0.14077839255332947,263364069
31-May-2026 03:04:25.942,0.6928305625915527,9074,263364048,44184,-0.6927392482757568,0.14244288206100464,-0.14074310660362244,263364070
31-May-2026 03:04:26.942,0.6928269863128662,9074,263364048,44184,-0.6927539110183716,0.1424035131931305,-0.1407269537448883,263364071
31-May-2026 03:04:27.942,0.6928302049636841,9074,263364048,44184,-0.6927604675292969,0.1423880159854889,-0.1406947374343872,263364072
31-May-2026 03:04:28.942,0.692835807800293,9074,263364048,44184,-0.6927653551101685,0.1423724889755249,-0.14065992832183838,263364073
31-May-2026 03:04:29.942,0.6928342580795288,9074,263364048,44184,-0.6927777528762817,0.14233067631721497,-0.14064982533454895,263364074
31-May-2026 03:04:30.942,0.6928377151489258,9074,263364048,44184,-0.692784309387207,0.14231625199317932,-0.1406145691871643,263364075
31-May-2026 03:04:31.942,0.6928468942642212,9074,263364048,44184,-0.6927850246429443,0.14229676127433777,-0.14058595895767212,263364076
31-May-2026 03:04:32.942,0.6928545236587524,9074,263364048,44184,-0.6927876472473145,0.1422545313835144,-0.14057666063308716,263364077
31-May-2026 03:04:33.942,0.6928633451461792,9074,263364048,44184,-0.6927887201309204,0.14223995804786682,-0.1405441164970398,263364078
31-May-2026 03:04:34.942,0.6928712129592896,9074,263364080,44177,-0.6927909851074219,0.14222031831741333,-0.14051330089569092,263364079
31-May-2026 03:04:35.942,0.6928808689117432,9074,263364080,44177,-0.6927922964096069,0.14217627048492432,-0.14050325751304626,263364080
31-May-2026 03:04:36.942,0.6928915977478027,9074,263364080,44177,-0.6927926540374756,0.14215591549873352,-0.14046990871429443,263364081
31-May-2026 03:04:37.942,0.6928974390029907,9074,263364080,44177,-0.6927975416183472,0.14213567972183228,-0.14043745398521423,263364082
31-May-2026 03:04:38.942,0.6928935050964355,9074,263364080,44177,-0.692811131477356,0.14209899306297302,-0.14042678475379944,263364083
31-May-2026 03:04:39.942,0.6928966045379639,9074,263364080,44177,-0.6928162574768066,0.14208704233169556,-0.1403980851173401,263364084
31-May-2026 03:04:40.942,0.6929006576538086,9106,263364080,44177,-0.6928218603134155,0.14207109808921814,-0.14036688208580017,263364085
31-May-2026 03:04:41.942,0.6928958892822266,9106,263364080,44177,-0.6928380727767944,0.1420310139656067,-0.14034992456436157,263364086
31-May-2026 03:04:42.942,0.6928982734680176,9106,263364080,44177,-0.692845344543457,0.1420152485370636,-0.1403188705444336,263364087
31-May-2026 03:04:43.942,0.692907452583313,9106,263364080,44177,-0.6928468942642212,0.1419946253299713,-0.14028790593147278,263364088
31-May-2026 03:04:44.942,0.6929144859313965,9106,263364080,44177,-0.6928516626358032,0.14195120334625244,-0.1402730643749237,263364089
31-May-2026 03:04:45.942,0.6929210424423218,9106,263364080,44177,-0.6928551197052002,0.14193499088287354,-0.14023801684379578,263364090
31-May-2026 03:04:46.942,0.6929301023483276,9106,263364080,44177,-0.6928579807281494,0.1419089138507843,-0.14020761847496033,263364091
31-May-2026 03:04:47.942,0.6929397583007812,9106,263364080,44177,-0.6928567886352539,0.1418755054473877,-0.14020055532455444,263364092
31-May-2026 03:04:48.942,0.6929532289505005,9106,263364080,44177,-0.6928548812866211,0.14185276627540588,-0.1401645839214325,263364093
31-May-2026 03:04:49.942,0.6929565668106079,9106,263364080,44177,-0.6928613185882568,0.14183104038238525,-0.14013803005218506,263364094
31-May-2026 03:04:50.942,0.6929577589035034,9106,263364080,44177,-0.692870020866394,0.14179587364196777,-0.14012494683265686,263364095
31-May-2026 03:04:51.942,0.6929640769958496,9106,263364080,44177,-0.692873477935791,0.14178261160850525,-0.14008989930152893,263364096
31-May-2026 03:04:52.942,0.6929665803909302,9106,263364080,44177,-0.6928802728652954,0.14176315069198608,-0.14006319642066956,263364097
31-May-2026 03:04:53.942,0.6929606199264526,9106,263364080,44177,-0.6928962469100952,0.14172843098640442,-0.14004945755004883,263364098
31-May-2026 03:04:54.942,0.6929624080657959,9106,263364080,44177,-0.6929049491882324,0.14171159267425537,-0.1400146484375,263364099
31-May-2026 03:04:55.942,0.6929692029953003,9106,263364080,44177,-0.6929084062576294,0.14168885350227356,-0.13998782634735107,263364100
31-May-2026 03:04:56.942,0.6929737329483032,9106,263364080,44177,-0.6929153203964233,0.1416497528553009,-0.13997000455856323,263364101
31-May-2026 03:04:57.942,0.6929796934127808,9106,263364080,44177,-0.6929202079772949,0.14163169264793396,-0.1399352252483368,263364102
31-May-2026 03:04:58.942,0.6929901838302612,9106,263364080,44177,-0.6929203271865845,0.1416066288948059,-0.1399080455303192,263364103
31-May-2026 03:04:59.942,0.6930007934570312,9106,263364080,44177,-0.6929188966751099,0.14157304167747498,-0.1398969292640686,263364104
31-May-2026 03:05:00.942,0.6930127143859863,9106,263364080,44177,-0.6929168701171875,0.14155948162078857,-0.13986217975616455,263364105
31-May-2026 03:05:01.942,0.6930156946182251,9106,263364080,44177,-0.6929235458374023,0.14153432846069336,-0.13983747363090515,263364106
31-May-2026 03:05:02.942,0.6930207014083862,9106,263364080,44177,-0.6929280757904053,0.14150163531303406,-0.13982486724853516,263364107
31-May-2026 03:05:03.942,0.6930285692214966,9106,263364080,44177,-0.6929301023483276,0.14148586988449097,-0.13979128003120422,263364108
31-May-2026 03:05:04.942,0.6930299997329712,9106,263364080,44177,-0.692939281463623,0.1414574682712555,-0.13976657390594482,263364109
31-May-2026 03:05:05.942,0.6930252313613892,9106,263364080,44177,-0.6929531097412109,0.1414288580417633,-0.13975071907043457,263364110
31-May-2026 03:05:06.942,0.6930276155471802,9106,263364112,44184,-0.6929620504379272,0.14141204953193665,-0.1397119164466858,263364111
31-May-2026 03:05:07.942,0.6930332183837891,9106,263364112,44184,-0.6929677724838257,0.14138108491897583,-0.13968756794929504,263364112
31-May-2026 03:05:08.942,0.6930350065231323,9106,263364112,44184,-0.6929763555526733,0.1413491666316986,-0.13966718316078186,263364113
31-May-2026 03:05:09.942,0.6930409669876099,9106,263364112,44184,-0.6929824352264404,0.14133083820343018,-0.13962629437446594,263364114
31-May-2026 03:05:10.942,0.6930481195449829,9106,263364112,44184,-0.6929835081100464,0.14130648970603943,-0.13961026072502136,263364115
31-May-2026 03:05:11.942,0.6930587291717529,9106,263364112,44184,-0.6929835081100464,0.14127054810523987,-0.13959357142448425,263364116
31-May-2026 03:05:12.942,0.6930696964263916,9138,263364112,44184,-0.6929818391799927,0.1412585973739624,-0.13955968618392944,263364117
31-May-2026 03:05:13.942,0.6930742263793945,9138,263364112,44184,-0.6929872035980225,0.14123046398162842,-0.13953986763954163,263364118
31-May-2026 03:05:14.942,0.6930817365646362,9138,263364112,44184,-0.6929887533187866,0.14120036363601685,-0.13952529430389404,263364119
31-May-2026 03:05:15.942,0.6930927038192749,9138,263364112,44184,-0.6929887533187866,0.1411856710910797,-0.13948380947113037,263364120
31-May-2026 03:05:16.942,0.6930936574935913,9138,263364112,44184,-0.6929985284805298,0.14115360379219055,-0.13946321606636047,263364121
31-May-2026 03:05:17.942,0.6930904388427734,9138,263364112,44184,-0.6930127143859863,0.14112192392349243,-0.13944056630134583,263364122
31-May-2026 03:05:18.942,0.6930954456329346,9138,263364112,44184,-0.6930173635482788,0.14110925793647766,-0.1394069492816925,263364123
31-May-2026 03:05:19.942,0.6930972337722778,9138,263364112,44184,-0.6930267810821533,0.14107701182365417,-0.1393844187259674,263364124
31-May-2026 03:05:20.942,0.6930967569351196,9138,263364112,44184,-0.6930382251739502,0.14104652404785156,-0.139358788728714,263364125
31-May-2026 03:05:21.942,0.693100094795227,9138,263364112,44184,-0.69304358959198,0.14103296399116516,-0.1393306851387024,263364126
31-May-2026 03:05:22.942,0.6931102275848389,9138,263364112,44184,-0.6930439472198486,0.1410021185874939,-0.13930922746658325,263364127
31-May-2026 03:05:23.942,0.6931196451187134,9138,263364112,44184,-0.6930453777313232,0.1409708857536316,-0.13928571343421936,263364128
31-May-2026 03:05:24.942,0.6931279897689819,9138,263364112,44184,-0.6930465698242188,0.1409529149532318,-0.13925710320472717,263364129
31-May-2026 03:05:25.942,0.6931338310241699,9138,263364112,44184,-0.6930502653121948,0.14092537760734558,-0.13923782110214233,263364130
31-May-2026 03:05:26.942,0.693146824836731,9138,263364112,44184,-0.6930484771728516,0.14089518785476685,-0.13921332359313965,263364131
31-May-2026 03:05:27.942,0.69315505027771,9138,263364112,44184,-0.6930495500564575,0.1408768594264984,-0.13918450474739075,263364132
31-May-2026 03:05:28.942,0.6931558847427368,9138,263364112,44184,-0.6930598020553589,0.14084747433662415,-0.13916051387786865,263364133
31-May-2026 03:05:29.942,0.693156361579895,9138,263364112,44184,-0.6930701732635498,0.1408161222934723,-0.1391366422176361,263364134
31-May-2026 03:05:30.942,0.6931616067886353,9138,263364112,44184,-0.6930735111236572,0.14080512523651123,-0.13910537958145142,263364135
31-May-2026 03:05:31.942,0.6931613683700562,9138,263364112,44184,-0.6930842399597168,0.1407744288444519,-0.13908469676971436,263364136
31-May-2026 03:05:32.942,0.693158745765686,9138,263364112,44184,-0.6930985450744629,0.1407454013824463,-0.13905549049377441,263364137
31-May-2026 03:05:33.942,0.6931637525558472,9138,263364112,44184,-0.6931034326553345,0.14072850346565247,-0.13902410864830017,263364138
31-May-2026 03:05:34.942,0.693170428276062,9138,263364112,44184,-0.6931067705154419,0.14069777727127075,-0.1390051543712616,263364139
31-May-2026 03:05:35.942,0.6931771039962769,9138,263364112,44184,-0.6931101083755493,0.1406702697277069,-0.13898199796676636,263364140
31-May-2026 03:05:36.942,0.6931861639022827,9138,263364112,44184,-0.6931123733520508,0.14064839482307434,-0.1389477550983429,263364141
31-May-2026 03:05:37.942,0.6931958198547363,9138,263364112,44184,-0.6931127309799194,0.14061924815177917,-0.13892748951911926,263364142
31-May-2026 03:05:38.942,0.6932075023651123,9138,263364144,44184,-0.6931103467941284,0.14059123396873474,-0.13891002535820007,263364143
31-May-2026 03:05:39.942,0.6932170391082764,9138,263364144,44184,-0.693111777305603,0.14056897163391113,-0.13887816667556763,263364144
31-May-2026 03:05:40.942,0.6932178735733032,9138,263364144,44184,-0.6931208372116089,0.1405389904975891,-0.13885939121246338,263364145
31-May-2026 03:05:41.942,0.6932204961776733,9138,263364144,44184,-0.6931267976760864,0.1405162811279297,-0.1388387382030487,263364146
31-May-2026 03:05:42.942,0.6932271718978882,9138,263364144,44184,-0.6931308507919312,0.14049646258354187,-0.13880574703216553,263364147
31-May-2026 03:05:43.942,0.6932238340377808,9138,263364144,44184,-0.6931442022323608,0.14046743512153625,-0.138785719871521,263364148
31-May-2026 03:05:44.942,0.693221926689148,9170,263364144,44184,-0.6931567192077637,0.14044445753097534,-0.13875427842140198,263364149
31-May-2026 03:05:45.942,0.6932270526885986,9170,263364144,44184,-0.6931619644165039,0.14042511582374573,-0.13872283697128296,263364150
31-May-2026 03:05:46.942,0.6932318210601807,9170,263364144,44184,-0.6931660175323486,0.1403941512107849,-0.13870948553085327,263364151
31-May-2026 03:05:47.942,0.6932365894317627,9170,263364144,44184,-0.6931720972061157,0.14036938548088074,-0.13868048787117004,263364152
31-May-2026 03:05:48.942,0.6932448148727417,9170,263364144,44184,-0.6931760311126709,0.14034703373908997,-0.13864323496818542,263364153
31-May-2026 03:05:49.942,0.6932544708251953,9170,263364144,44184,-0.6931750774383545,0.1403166949748993,-0.138630211353302,263364154
31-May-2026 03:05:50.942,0.6932675838470459,9170,263364144,44184,-0.6931720972061157,0.1402904987335205,-0.13860556483268738,263364155
31-May-2026 03:05:51.942,0.6932756900787354,9170,263364144,44184,-0.6931744813919067,0.1402667760848999,-0.13857728242874146,263364156
31-May-2026 03:05:52.942,0.6932786703109741,9170,263364144,44184,-0.6931812763214111,0.1402370035648346,-0.13855943083763123,263364157
31-May-2026 03:05:53.942,0.6932855844497681,9170,263364144,44184,-0.6931840181350708,0.14021730422973633,-0.1385309100151062,263364158
31-May-2026 03:05:54.942,0.6932908296585083,9170,263364144,44184,-0.6931885480880737,0.14019477367401123,-0.13850319385528564,263364159
31-May-2026 03:05:55.942,0.6932873725891113,9170,263364144,44184,-0.693203330039978,0.1401604413986206,-0.1384824812412262,263364160
31-May-2026 03:05:56.942,0.69328773021698,9170,263364144,44184,-0.6932135820388794,0.1401401162147522,-0.1384497880935669,263364161
31-May-2026 03:05:57.942,0.6932930946350098,9170,263364144,44184,-0.6932196617126465,0.14012017846107483,-0.13841408491134644,263364162
31-May-2026 03:05:58.942,0.6932934522628784,9170,263364144,44184,-0.69322669506073,0.1400904655456543,-0.1384047269821167,263364163
31-May-2026 03:05:59.942,0.6932966709136963,9170,263364144,44184,-0.6932352781295776,0.14006450772285461,-0.13837188482284546,263364164
31-May-2026 03:06:00.942,0.6933035850524902,9170,263364144,44184,-0.6932373046875,0.14004617929458618,-0.13834688067436218,263364165
31-May-2026 03:06:01.942,0.6933125257492065,9170,263364144,44184,-0.6932382583618164,0.140011727809906,-0.13833123445510864,263364166
31-May-2026 03:06:02.942,0.6933246850967407,9170,263364144,44184,-0.6932370662689209,0.13998934626579285,-0.1383000910282135,263364167
31-May-2026 03:06:03.942,0.6933301687240601,9170,263364144,44184,-0.6932411193847656,0.1399674117565155,-0.1382741928100586,263364168
31-May-2026 03:06:04.942,0.6933376789093018,9170,263364144,44184,-0.6932433843612671,0.13993552327156067,-0.13825726509094238,263364169
31-May-2026 03:06:05.942,0.6933492422103882,9170,263364144,44184,-0.6932423114776611,0.1399139165878296,-0.13822537660598755,263364170
31-May-2026 03:06:06.942,0.6933554410934448,9170,263364144,44184,-0.6932468414306641,0.13988789916038513,-0.138198584318161,263364171
31-May-2026 03:06:07.942,0.6933521032333374,9170,263364144,44184,-0.693260908126831,0.1398615837097168,-0.13817086815834045,263364172
31-May-2026 03:06:08.942,0.6933519840240479,9170,263364144,44184,-0.6932699680328369,0.13984087109565735,-0.1381477415561676,263364173
31-May-2026 03:06:09.942,0.6933560371398926,9170,263364144,44184,-0.6932759284973145,0.1398170292377472,-0.13812026381492615,263364174
31-May-2026 03:06:10.942,0.6933579444885254,9170,263364176,44184,-0.6932854652404785,0.13978660106658936,-0.13809514045715332,263364175
31-May-2026 03:06:11.942,0.6933562755584717,9170,263364176,44184,-0.6932961940765381,0.139766663312912,-0.1380700170993805,263364176
31-May-2026 03:06:12.942,0.6933637857437134,9170,263364176,44184,-0.6932986974716187,0.1397435963153839,-0.1380421221256256,263364177
31-May-2026 03:06:13.942,0.693374752998352,9170,263364176,44184,-0.6932976245880127,0.13971176743507385,-0.13802647590637207,263364178
31-May-2026 03:06:14.942,0.6933798789978027,9170,263364176,44184,-0.6933015584945679,0.13969239592552185,-0.13799983263015747,263364179
31-May-2026 03:06:15.942,0.6933897733688354,9170,263364176,44184,-0.6933033466339111,0.13966313004493713,-0.13796952366828918,263364180
31-May-2026 03:06:16.942,0.6933976411819458,9202,263364176,44184,-0.6933047771453857,0.13963469862937927,-0.13795140385627747,263364181
31-May-2026 03:06:17.942,0.6934092044830322,9202,263364176,44184,-0.6933034658432007,0.13961422443389893,-0.1379205882549286,263364182
31-May-2026 03:06:18.942,0.6934142112731934,9202,263364176,44184,-0.6933093070983887,0.13958680629730225,-0.13789361715316772,263364183
31-May-2026 03:06:19.942,0.693414568901062,9202,263364176,44184,-0.69331955909729,0.13955652713775635,-0.13787135481834412,263364184
31-May-2026 03:06:20.942,0.6934192180633545,9202,263364176,44184,-0.6933256387710571,0.1395360827445984,-0.13783729076385498,263364185
31-May-2026 03:06:21.942,0.693422794342041,9202,263364176,44184,-0.693332314491272,0.13951376080513,-0.13780927658081055,263364186
31-May-2026 03:06:22.942,0.6934202909469604,9202,263364176,44184,-0.6933445930480957,0.13948461413383484,-0.1377895474433899,263364187
31-May-2026 03:06:23.942,0.6934213638305664,9202,263364176,44184,-0.6933530569076538,0.13946226239204407,-0.1377640962600708,263364188
31-May-2026 03:06:24.942,0.6934269666671753,9202,263364176,44184,-0.6933579444885254,0.13943633437156677,-0.1377374827861786,263364189
31-May-2026 03:06:25.942,0.6934345960617065,9202,263364176,44184,-0.6933602094650269,0.13941001892089844,-0.13771465420722961,263364190
31-May-2026 03:06:26.942,0.6934413909912109,9202,263364176,44184,-0.6933642625808716,0.1393846869468689,-0.13768544793128967,263364191
31-May-2026 03:06:27.942,0.6934467554092407,9202,263364176,44184,-0.6933690309524536,0.139356791973114,-0.13766300678253174,263364192
31-May-2026 03:06:28.942,0.6934579610824585,9202,263364176,44184,-0.6933674812316895,0.13932880759239197,-0.13764268159866333,263364193
31-May-2026 03:06:29.942,0.693467378616333,9202,263364176,44184,-0.6933661699295044,0.13930955529212952,-0.1376197636127472,263364194
31-May-2026 03:06:30.942,0.6934715509414673,9202,263364176,44184,-0.693372368812561,0.13928332924842834,-0.1375959813594818,263364195
31-May-2026 03:06:31.942,0.6934753656387329,9202,263364176,44184,-0.6933790445327759,0.1392536759376526,-0.13757067918777466,263364196
31-May-2026 03:06:32.942,0.6934846639633179,9202,263364176,44184,-0.6933804750442505,0.13923504948616028,-0.1375366449356079,263364197
31-May-2026 03:06:33.942,0.6934868097305298,9202,263364176,44184,-0.6933884620666504,0.13920661807060242,-0.1375141441822052,263364198
31-May-2026 03:06:34.942,0.6934841871261597,9202,263364176,44184,-0.6934010982513428,0.1391797959804535,-0.13749051094055176,263364199
31-May-2026 03:06:35.942,0.6934834718704224,9202,263364176,44184,-0.6934112310409546,0.13916349411010742,-0.1374596655368805,263364200
31-May-2026 03:06:36.942,0.6934914588928223,9202,263364176,44184,-0.6934140920639038,0.13913285732269287,-0.13743624091148376,263364201
31-May-2026 03:06:37.942,0.6934945583343506,9202,263364176,44184,-0.6934210062026978,0.13910344243049622,-0.1374151110649109,263364202
31-May-2026 03:06:38.942,0.6934996843338013,9202,263364176,44184,-0.6934266090393066,0.13908499479293823,-0.1373809278011322,263364203
31-May-2026 03:06:39.942,0.6935055255889893,9202,263364176,44184,-0.6934299468994141,0.13905787467956543,-0.13736239075660706,263364204
31-May-2026 03:06:40.942,0.6935170888900757,9202,263364176,44184,-0.6934279203414917,0.1390303373336792,-0.13734224438667297,263364205
31-May-2026 03:06:41.942,0.6935257911682129,9202,263364176,44184,-0.6934288740158081,0.13900989294052124,-0.13731279969215393,263364206
31-May-2026 03:06:42.942,0.6935322284698486,9202,263364208,44184,-0.6934337615966797,0.13898038864135742,-0.13728764653205872,263364207
31-May-2026 03:06:43.942,0.6935396194458008,9202,263364208,44184,-0.6934361457824707,0.1389542818069458,-0.13726449012756348,263364208
31-May-2026 03:06:44.942,0.6935482025146484,9202,263364208,44184,-0.6934370994567871,0.1389327049255371,-0.1372375786304474,263364209
31-May-2026 03:06:45.942,0.6935491561889648,9202,263364208,44184,-0.6934462785720825,0.1389082670211792,-0.13721176981925964,263364210
31-May-2026 03:06:46.942,0.6935471296310425,9202,263364208,44184,-0.6934589147567749,0.13888034224510193,-0.13718655705451965,263364211
31-May-2026 03:06:47.942,0.6935491561889648,9202,263364208,44184,-0.6934666633605957,0.13886138796806335,-0.13715633749961853,263364212
31-May-2026 03:06:48.942,0.6935516595840454,9234,263364208,44184,-0.6934736967086792,0.13883483409881592,-0.13713201880455017,263364213
31-May-2026 03:06:49.942,0.6935545206069946,9234,263364208,44184,-0.6934809684753418,0.1388077735900879,-0.1371096670627594,263364214
31-May-2026 03:06:50.942,0.6935579776763916,9234,263364208,44184,-0.6934880018234253,0.13878649473190308,-0.13707751035690308,263364215
31-May-2026 03:06:51.942,0.6935644149780273,9234,263364208,44184,-0.693490743637085,0.1387598216533661,-0.13705945014953613,263364216
31-May-2026 03:06:52.942,0.6935759782791138,9234,263364208,44184,-0.6934890747070312,0.13873329758644104,-0.13703522086143494,263364217
31-May-2026 03:06:53.942,0.6935865879058838,9234,263364208,44184,-0.6934902667999268,0.13870665431022644,-0.1370030641555786,263364218
31-May-2026 03:06:54.942,0.6935907602310181,9234,263364208,44184,-0.6934957504272461,0.13867908716201782,-0.13698241114616394,263364219
31-May-2026 03:06:55.942,0.6936013698577881,9234,263364208,44184,-0.6934962272644043,0.1386515498161316,-0.13695403933525085,263364220
31-May-2026 03:06:56.942,0.6936098337173462,9234,263364208,44184,-0.6934964656829834,0.13863030076026917,-0.13693109154701233,263364221
31-May-2026 03:06:57.942,0.6936098337173462,9234,263364208,44184,-0.6935057640075684,0.1386050581932068,-0.1369103491306305,263364222
31-May-2026 03:06:58.942,0.693610429763794,9234,263364208,44184,-0.6935155391693115,0.13857930898666382,-0.1368832290172577,263364223
31-May-2026 03:06:59.942,0.6936142444610596,9234,263364208,44184,-0.6935216188430786,0.1385597288608551,-0.1368536651134491,263364224
31-May-2026 03:07:00.942,0.6936156749725342,9234,263364208,44184,-0.6935305595397949,0.138530433177948,-0.13683047890663147,263364225
31-May-2026 03:07:01.942,0.6936143636703491,9234,263364208,44184,-0.6935420036315918,0.13850536942481995,-0.13680356740951538,263364226
31-May-2026 03:07:02.942,0.6936180591583252,9234,263364208,44184,-0.6935486793518066,0.13848251104354858,-0.13677406311035156,263364227
31-May-2026 03:07:03.942,0.693625807762146,9234,263364208,44184,-0.6935503482818604,0.13845503330230713,-0.13675525784492493,263364228
31-May-2026 03:07:04.942,0.6936352252960205,9234,263364208,44184,-0.6935521364212036,0.13842681050300598,-0.13672664761543274,263364229
31-May-2026 03:07:05.942,0.6936442852020264,9234,263364208,44184,-0.6935533285140991,0.1384042203426361,-0.1366972029209137,263364230
31-May-2026 03:07:06.942,0.6936523914337158,9234,263364208,44184,-0.6935558319091797,0.13837334513664246,-0.13667511940002441,263364231
31-May-2026 03:07:07.942,0.6936630010604858,9234,263364208,44184,-0.6935552358627319,0.138350248336792,-0.13664785027503967,263364232
31-May-2026 03:07:08.942,0.6936702728271484,9234,263364208,44184,-0.6935573816299438,0.1383238136768341,-0.13662487268447876,263364233
31-May-2026 03:07:09.942,0.6936712265014648,9234,263364208,44184,-0.6935663223266602,0.1382964849472046,-0.1366022527217865,263364234
31-May-2026 03:07:10.942,0.6936733722686768,9234,263364208,44184,-0.693572998046875,0.13827678561210632,-0.13657760620117188,263364235
31-May-2026 03:07:11.942,0.6936790943145752,9234,263364208,44184,-0.6935784816741943,0.13825228810310364,-0.1365462839603424,263364236
31-May-2026 03:07:12.942,0.6936783790588379,9234,263364208,44184,-0.6935888528823853,0.13822513818740845,-0.13652494549751282,263364237
31-May-2026 03:07:13.942,0.6936774253845215,9234,263364208,44184,-0.693600058555603,0.1382007598876953,-0.13649806380271912,263364238
31-May-2026 03:07:14.942,0.6936787366867065,9234,263364240,44184,-0.6936084032058716,0.13817915320396423,-0.13647112250328064,263364239
31-May-2026 03:07:15.942,0.6936858892440796,9234,263364240,44184,-0.693611741065979,0.1381465494632721,-0.1364487111568451,263364240
31-May-2026 03:07:16.942,0.6936918497085571,9234,263364240,44184,-0.6936155557632446,0.13812366127967834,-0.13642245531082153,263364241
31-May-2026 03:07:17.942,0.6936963796615601,9234,263364240,44184,-0.693621039390564,0.1380993127822876,-0.13639608025550842,263364242
31-May-2026 03:07:18.942,0.693706750869751,9234,263364240,44184,-0.6936203241348267,0.13806918263435364,-0.13637703657150269,263364243
31-May-2026 03:07:19.942,0.6937205791473389,9234,263364240,44184,-0.6936178207397461,0.13804340362548828,-0.13634636998176575,263364244
31-May-2026 03:07:20.942,0.6937251091003418,9266,263364240,44184,-0.6936212778091431,0.13802555203437805,-0.13632404804229736,263364245
31-May-2026 03:07:21.942,0.693730354309082,9266,263364240,44184,-0.6936275959014893,0.13798996806144714,-0.13630101084709167,263364246
31-May-2026 03:07:22.942,0.6937365531921387,9266,263364240,44184,-0.6936308145523071,0.13797041773796082,-0.136272132396698,263364247
31-May-2026 03:07:23.942,0.6937417984008789,9266,263364240,44184,-0.693635106086731,0.13794738054275513,-0.13624748587608337,263364248
31-May-2026 03:07:24.942,0.6937403678894043,9266,263364240,44184,-0.6936471462249756,0.13791802525520325,-0.13622426986694336,263364249
31-May-2026 03:07:25.942,0.6937397718429565,9266,263364240,44184,-0.6936578750610352,0.13789492845535278,-0.1361953318119049,263364250
31-May-2026 03:07:26.942,0.6937443017959595,9266,263364240,44184,-0.6936633586883545,0.13787174224853516,-0.13616812229156494,263364251
31-May-2026 03:07:27.942,0.6937457323074341,9266,263364240,44184,-0.6936712265014648,0.13784250617027283,-0.13614872097969055,263364252
31-May-2026 03:07:28.942,0.6937507390975952,9266,263364240,44184,-0.6936777830123901,0.1378178596496582,-0.13611719012260437,263364253
31-May-2026 03:07:29.942,0.6937559843063354,9266,263364240,44184,-0.6936817169189453,0.13779473304748535,-0.13609296083450317,263364254
31-May-2026 03:07:30.942,0.6937646865844727,9266,263364240,44184,-0.6936827898025513,0.1377658247947693,-0.13607272505760193,263364255
31-May-2026 03:07:31.942,0.6937755346298218,9266,263364240,44184,-0.6936812400817871,0.1377412974834442,-0.13604936003684998,263364256
31-May-2026 03:07:32.942,0.6937817335128784,9266,263364240,44184,-0.6936841011047363,0.13772234320640564,-0.13602393865585327,263364257
31-May-2026 03:07:33.942,0.69378662109375,9266,263364240,44184,-0.6936883926391602,0.13769268989562988,-0.13600459694862366,263364258
31-May-2026 03:07:34.942,0.6937977075576782,9266,263364240,44184,-0.6936894655227661,0.1376650631427765,-0.13597136735916138,263364259
31-May-2026 03:07:35.942,0.6938039064407349,9266,263364240,44184,-0.6936930418014526,0.13764026761054993,-0.1359466314315796,263364260
31-May-2026 03:07:36.942,0.6938028335571289,9266,263364240,44184,-0.6937049627304077,0.1376093029975891,-0.13592275977134705,263364261
31-May-2026 03:07:37.942,0.6938036680221558,9266,263364240,44184,-0.6937144994735718,0.13758623600006104,-0.13589301705360413,263364262
31-May-2026 03:07:38.942,0.6938067674636841,9266,263364240,44184,-0.6937206983566284,0.137567937374115,-0.13586419820785522,263364263
31-May-2026 03:07:39.942,0.6938050985336304,9266,263364240,44184,-0.6937305927276611,0.13753846287727356,-0.1358526349067688,263364264
31-May-2026 03:07:40.942,0.6938073635101318,9266,263364240,44184,-0.6937378644943237,0.1375199854373932,-0.13582319021224976,263364265
31-May-2026 03:07:41.942,0.6938124895095825,9266,263364240,44184,-0.6937423944473267,0.13750684261322021,-0.1357865035533905,263364266
31-May-2026 03:07:42.942,0.6938190460205078,9266,263364240,44184,-0.6937446594238281,0.13747191429138184,-0.1357772946357727,263364267
31-May-2026 03:07:43.942,0.6938307285308838,9266,263364240,44184,-0.6937428712844849,0.13744428753852844,-0.13575449585914612,263364268
31-May-2026 03:07:44.942,0.6938399076461792,9266,263364240,44184,-0.6937451362609863,0.1374281644821167,-0.13571229577064514,263364269
31-May-2026 03:07:45.942,0.6938477754592896,9266,263364240,44184,-0.6937481164932251,0.13738539814949036,-0.13570022583007812,263364270
31-May-2026 03:07:46.942,0.6938567161560059,9266,263364272,44184,-0.6937483549118042,0.13736316561698914,-0.13567709922790527,263364271
31-May-2026 03:07:47.942,0.6938654184341431,9266,263364272,44184,-0.6937503814697266,0.13734561204910278,-0.13563716411590576,263364272
31-May-2026 03:07:48.942,0.6938619613647461,9266,263364272,44184,-0.693763017654419,0.13731080293655396,-0.1356276571750641,263364273
31-May-2026 03:07:49.942,0.6938632726669312,9266,263364272,44184,-0.6937731504440308,0.13728705048561096,-0.13559159636497498,263364274
31-May-2026 03:07:50.942,0.6938700675964355,9266,263364272,44184,-0.6937762498855591,0.13727045059204102,-0.13555815815925598,263364275
31-May-2026 03:07:51.942,0.6938678026199341,9266,263364272,44184,-0.6937880516052246,0.13723650574684143,-0.13554322719573975,263364276
31-May-2026 03:07:52.942,0.6938669681549072,9298,263364272,44184,-0.6937992572784424,0.1372138261795044,-0.13551363348960876,263364277
31-May-2026 03:07:53.942,0.6938726902008057,9298,263364272,44184,-0.6938031911849976,0.13719642162322998,-0.13548153638839722,263364278
31-May-2026 03:07:54.942,0.6938788890838623,9298,263364272,44184,-0.6938066482543945,0.1371605098247528,-0.13546913862228394,263364279
31-May-2026 03:07:55.942,0.6938894987106323,9298,263364272,44184,-0.6938071250915527,0.13713648915290833,-0.13543742895126343,263364280
31-May-2026 03:07:56.942,0.6938990354537964,9298,263364272,44184,-0.6938081979751587,0.1371155083179474,-0.13540434837341309,263364281
31-May-2026 03:07:57.942,0.6939066648483276,9298,263364272,44184,-0.6938098669052124,0.1370771825313568,-0.13539379835128784,263364282
31-May-2026 03:07:58.942,0.6939175128936768,9298,263364272,44184,-0.6938081979751587,0.13706037402153015,-0.13536536693572998,263364283
31-May-2026 03:07:59.942,0.6939239501953125,9298,263364272,44184,-0.6938120126724243,0.13703766465187073,-0.13533633947372437,263364284
31-May-2026 03:08:00.942,0.693922758102417,9298,263364272,44184,-0.6938228607177734,0.13700178265571594,-0.13532200455665588,263364285
31-May-2026 03:08:01.942,0.6939284801483154,9298,263364272,44184,-0.6938276290893555,0.13698258996009827,-0.13528898358345032,263364286
31-May-2026 03:08:02.942,0.693932294845581,9298,263364272,44184,-0.6938344240188599,0.13696306943893433,-0.13525307178497314,263364287
31-May-2026 03:08:03.942,0.693928599357605,9298,263364272,44184,-0.6938481330871582,0.13692474365234375,-0.13523992896080017,263364288
31-May-2026 03:08:04.942,0.6939307451248169,9298,263364272,44184,-0.6938563585281372,0.1369076371192932,-0.1352050006389618,263364289
31-May-2026 03:08:05.942,0.6939369440078735,9298,263364272,44184,-0.6938596963882446,0.13689002394676208,-0.1351744830608368,263364290
31-May-2026 03:08:06.942,0.6939412355422974,9298,263364272,44184,-0.6938657760620117,0.1368485689163208,-0.13516253232955933,263364291
31-May-2026 03:08:07.942,0.6939486265182495,9298,263364272,44184,-0.6938698291778564,0.13682690262794495,-0.13512647151947021,263364292
31-May-2026 03:08:08.942,0.6939558982849121,9298,263364272,44184,-0.6938707828521729,0.1368110179901123,-0.1350995898246765,263364293
31-May-2026 03:08:09.942,0.693962574005127,9298,263364272,44184,-0.6938729286193848,0.13677552342414856,-0.13508856296539307,263364294
31-May-2026 03:08:10.942,0.6939729452133179,9298,263364272,44184,-0.6938717365264893,0.13675719499588013,-0.13506069779396057,263364295
31-May-2026 03:08:11.942,0.6939798593521118,9298,263364272,44184,-0.693874716758728,0.13673469424247742,-0.13503345847129822,263364296
31-May-2026 03:08:12.942,0.6939817667007446,9298,263364272,44184,-0.6938835382461548,0.1366976499557495,-0.13501515984535217,263364297
31-May-2026 03:08:13.942,0.6939911842346191,9298,263364272,44184,-0.6938841342926025,0.13667768239974976,-0.1349835991859436,263364298
31-May-2026 03:08:14.942,0.6939957141876221,9298,263364272,44184,-0.6938904523849487,0.13665294647216797,-0.13495337963104248,263364299
31-May-2026 03:08:15.942,0.6939926147460938,9298,263364272,44184,-0.6939036846160889,0.13661828637123108,-0.13493609428405762,263364300
31-May-2026 03:08:16.942,0.6939949989318848,9298,263364272,44184,-0.6939107179641724,0.1366022527217865,-0.13490378856658936,263364301
31-May-2026 03:08:17.942,0.6940000057220459,9298,263364272,44184,-0.6939153671264648,0.13658052682876587,-0.13487613201141357,263364302
31-May-2026 03:08:18.942,0.6940001249313354,9298,263364304,44184,-0.6939247846603394,0.13654562830924988,-0.13486209511756897,263364303
31-May-2026 03:08:19.942,0.6940046548843384,9298,263364304,44184,-0.6939301490783691,0.13652795553207397,-0.13482710719108582,263364304
31-May-2026 03:08:20.942,0.6940122842788696,9298,263364304,44184,-0.693932294845581,0.13650661706924438,-0.13480046391487122,263364305
31-May-2026 03:08:21.942,0.6940213441848755,9298,263364304,44184,-0.6939334869384766,0.13646864891052246,-0.13478657603263855,263364306
31-May-2026 03:08:22.942,0.6940299272537231,9298,263364304,44184,-0.6939337253570557,0.13645264506340027,-0.1347564458847046,263364307
31-May-2026 03:08:23.942,0.6940381526947021,9298,263364304,44184,-0.6939361095428467,0.13642653822898865,-0.1347288191318512,263364308
31-May-2026 03:08:24.942,0.6940414905548096,9330,263364304,44184,-0.6939411163330078,0.13639438152313232,-0.13471686840057373,263364309
31-May-2026 03:08:25.942,0.6940513849258423,9330,263364304,44184,-0.693941593170166,0.13637587428092957,-0.13468268513679504,263364310
31-May-2026 03:08:26.942,0.6940540075302124,9330,263364304,44184,-0.6939481496810913,0.1363549530506134,-0.1346583068370819,263364311
31-May-2026 03:08:27.942,0.6940537691116333,9330,263364304,44184,-0.6939595937728882,0.13631761074066162,-0.1346369981765747,263364312
31-May-2026 03:08:28.942,0.6940549612045288,9330,263364304,44184,-0.6939672231674194,0.1363031566143036,-0.1346052587032318,263364313
31-May-2026 03:08:29.942,0.694060206413269,9330,263364304,44184,-0.6939738988876343,0.13627400994300842,-0.1345752775669098,263364314
31-May-2026 03:08:30.942,0.6940586566925049,9330,263364304,44184,-0.6939841508865356,0.13624432682991028,-0.13455969095230103,263364315
31-May-2026 03:08:31.942,0.6940619945526123,9330,263364304,44184,-0.6939897537231445,0.13623014092445374,-0.13452786207199097,263364316
31-May-2026 03:08:32.942,0.6940702199935913,9330,263364304,44184,-0.6939916610717773,0.1362016499042511,-0.1345028281211853,263364317
31-May-2026 03:08:33.942,0.6940778493881226,9330,263364304,44184,-0.6939941644668579,0.13616907596588135,-0.13448506593704224,263364318
31-May-2026 03:08:34.942,0.6940872669219971,9330,263364304,44184,-0.6939939260482788,0.13615211844444275,-0.1344558298587799,263364319
31-May-2026 03:08:35.942,0.6940953731536865,9330,263364304,44184,-0.6939961910247803,0.13612395524978638,-0.1344304382801056,263364320
31-May-2026 03:08:36.942,0.6941028833389282,9330,263364304,44184,-0.6939979791641235,0.1360933482646942,-0.13441374897956848,263364321
31-May-2026 03:08:37.942,0.6941125392913818,9330,263364304,44184,-0.6939983367919922,0.1360747516155243,-0.13438135385513306,263364322
31-May-2026 03:08:38.942,0.694116473197937,9330,263364304,44184,-0.6940057277679443,0.1360425353050232,-0.13435512781143188,263364323
31-May-2026 03:08:39.942,0.6941150426864624,9330,263364304,44184,-0.6940165758132935,0.1360149383544922,-0.13433346152305603,263364324
31-May-2026 03:08:40.942,0.6941213607788086,9330,263364304,44184,-0.69402015209198,0.13599854707717896,-0.13429924845695496,263364325
31-May-2026 03:08:41.942,0.6941196918487549,9330,263364304,44184,-0.6940313577651978,0.1359749138355255,-0.13427507877349854,263364326
31-May-2026 03:08:42.942,0.6941195726394653,9330,263364304,44184,-0.6940410137176514,0.13594403862953186,-0.1342562437057495,263364327
31-May-2026 03:08:43.942,0.6941237449645996,9330,263364304,44184,-0.6940467357635498,0.13592803478240967,-0.13422197103500366,263364328
31-May-2026 03:08:44.942,0.6941308975219727,9330,263364304,44184,-0.6940498352050781,0.1358966827392578,-0.1341993510723114,263364329
31-May-2026 03:08:45.942,0.6941359043121338,9330,263364304,44184,-0.6940547227859497,0.13586494326591492,-0.13418051600456238,263364330
31-May-2026 03:08:46.942,0.6941429376602173,9330,263364304,44184,-0.6940573453903198,0.13584867119789124,-0.13414639234542847,263364331
31-May-2026 03:08:47.942,0.6941515207290649,9330,263364304,44184,-0.6940585374832153,0.135820209980011,-0.1341252624988556,263364332
31-May-2026 03:08:48.942,0.6941615343093872,9330,263364304,44184,-0.6940587759017944,0.13578695058822632,-0.13410592079162598,263364333
31-May-2026 03:08:49.942,0.6941697597503662,9330,263364304,44184,-0.6940592527389526,0.13577347993850708,-0.13407516479492188,263364334
31-May-2026 03:08:50.942,0.6941739320755005,9330,263364336,44177,-0.6940654516220093,0.13574475049972534,-0.1340508759021759,263364335
31-May-2026 03:08:51.942,0.6941791772842407,9330,263364336,44177,-0.6940696239471436,0.13571426272392273,-0.13403227925300598,263364336
31-May-2026 03:08:52.942,0.6941837072372437,9330,263364336,44177,-0.6940749883651733,0.13569727540016174,-0.13399815559387207,263364337
31-May-2026 03:08:53.942,0.6941828727722168,9330,263364336,44177,-0.694085955619812,0.1356690227985382,-0.13397499918937683,263364338
31-May-2026 03:08:54.942,0.694183349609375,9330,263364336,44177,-0.6940953731536865,0.13564011454582214,-0.13395285606384277,263364339
31-May-2026 03:08:55.942,0.6941863298416138,9330,263364336,44177,-0.6941025257110596,0.13562196493148804,-0.13391831517219543,263364340
31-May-2026 03:08:56.942,0.6941913366317749,9362,263364336,44177,-0.6941078901290894,0.13559278845787048,-0.13389399647712708,263364341
31-May-2026 03:08:57.942,0.6941940784454346,9362,263364336,44177,-0.6941148042678833,0.13556459546089172,-0.13387331366539001,263364342
31-May-2026 03:08:58.942,0.6941992044448853,9362,263364336,44177,-0.6941193342208862,0.13554689288139343,-0.13384130597114563,263364343
31-May-2026 03:08:59.942,0.6942093372344971,9362,263364336,44177,-0.6941189765930176,0.135514497756958,-0.1338215470314026,263364344
31-May-2026 03:09:00.942,0.6942201852798462,9362,263364336,44177,-0.6941182613372803,0.1354859471321106,-0.1337982714176178,263364345
31-May-2026 03:09:01.942,0.6942267417907715,9362,263364336,44177,-0.6941214799880981,0.13546651601791382,-0.1337677240371704,263364346
31-May-2026 03:09:02.942,0.6942343711853027,9362,263364336,44177,-0.6941239833831787,0.1354360282421112,-0.13374611735343933,263364347
31-May-2026 03:09:03.942,0.694240927696228,9362,263364336,44177,-0.6941269636154175,0.1354084610939026,-0.1337239146232605,263364348
31-May-2026 03:09:04.942,0.6942453384399414,9362,263364336,44177,-0.6941317319869995,0.13539329171180725,-0.13369247317314148,263364349
31-May-2026 03:09:05.942,0.6942447423934937,9362,263364336,44177,-0.6941416263580322,0.13536497950553894,-0.13367325067520142,263364350
31-May-2026 03:09:06.942,0.6942453384399414,9362,263364336,44177,-0.6941521167755127,0.13533452153205872,-0.13364648818969727,263364351
31-May-2026 03:09:07.942,0.6942495107650757,9362,263364336,44177,-0.6941572427749634,0.1353166401386261,-0.13361495733261108,263364352
31-May-2026 03:09:08.942,0.6942510604858398,9362,263364336,44177,-0.694165825843811,0.135287344455719,-0.13359278440475464,263364353
31-May-2026 03:09:09.942,0.6942504644393921,9362,263364336,44177,-0.6941760778427124,0.13526096940040588,-0.13356924057006836,263364354
31-May-2026 03:09:10.942,0.6942588090896606,9362,263364336,44177,-0.6941784620285034,0.135239839553833,-0.1335349678993225,263364355
31-May-2026 03:09:11.942,0.6942663192749023,9362,263364336,44177,-0.6941800117492676,0.13521063327789307,-0.1335175633430481,263364356
31-May-2026 03:09:12.942,0.6942762136459351,9362,263364336,44177,-0.6941800117492676,0.1351833939552307,-0.1334935426712036,263364357
31-May-2026 03:09:13.942,0.6942858695983887,9362,263364336,44177,-0.6941795349121094,0.1351647675037384,-0.13346466422080994,263364358
31-May-2026 03:09:14.942,0.6942919492721558,9362,263364336,44177,-0.6941829919815063,0.13513430953025818,-0.13344648480415344,263364359
31-May-2026 03:09:15.942,0.6943000555038452,9362,263364336,44177,-0.6941838264465332,0.13510921597480774,-0.13342344760894775,263364360
31-May-2026 03:09:16.942,0.6943086385726929,9362,263364336,44177,-0.694185733795166,0.13508948683738708,-0.13338887691497803,263364361
31-May-2026 03:09:17.942,0.6943070888519287,9362,263364336,44177,-0.6941972970962524,0.13505837321281433,-0.1333686113357544,263364362
31-May-2026 03:09:18.942,0.6943081617355347,9362,263364336,44177,-0.694205641746521,0.1350361704826355,-0.1333419680595398,263364363
31-May-2026 03:09:19.942,0.694312572479248,9362,263364336,44177,-0.6942113637924194,0.1350163221359253,-0.13330838084220886,263364364
31-May-2026 03:09:20.942,0.6943109035491943,9362,263364336,44177,-0.6942232847213745,0.1349843144416809,-0.13328787684440613,263364365
31-May-2026 03:09:21.942,0.6943119764328003,9362,263364336,44177,-0.6942311525344849,0.13496237993240356,-0.1332644522190094,263364366
31-May-2026 03:09:22.942,0.6943186521530151,9362,263364368,44184,-0.6942354440689087,0.1349395513534546,-0.13323065638542175,263364367
31-May-2026 03:09:23.942,0.6943254470825195,9362,263364368,44184,-0.6942381858825684,0.13490742444992065,-0.13321346044540405,263364368
31-May-2026 03:09:24.942,0.694332480430603,9362,263364368,44184,-0.6942411661148071,0.13488221168518066,-0.1331864297389984,263364369
31-May-2026 03:09:25.942,0.6943402290344238,9362,263364368,44184,-0.6942431926727295,0.13486140966415405,-0.13315677642822266,263364370
31-May-2026 03:09:26.942,0.694350004196167,9362,263364368,44184,-0.6942428350448608,0.1348312795162201,-0.13313886523246765,263364371
31-May-2026 03:09:27.942,0.694359540939331,9362,263364368,44184,-0.6942424774169922,0.13480734825134277,-0.1331147849559784,263364372
31-May-2026 03:09:28.942,0.6943651437759399,9394,263364368,44184,-0.6942458152770996,0.13478824496269226,-0.13308817148208618,263364373
31-May-2026 03:09:29.942,0.6943663358688354,9394,263364368,44184,-0.6942547559738159,0.13475710153579712,-0.13306602835655212,263364374
31-May-2026 03:09:30.942,0.694368839263916,9394,263364368,44184,-0.6942615509033203,0.13473394513130188,-0.13304048776626587,263364375
31-May-2026 03:09:31.942,0.6943739652633667,9394,263364368,44184,-0.6942665576934814,0.1347137689590454,-0.13300859928131104,263364376
31-May-2026 03:09:32.942,0.6943728923797607,9394,263364368,44184,-0.6942787170410156,0.13468065857887268,-0.13298484683036804,263364377
31-May-2026 03:09:33.942,0.694373607635498,9394,263364368,44184,-0.6942877769470215,0.13465529680252075,-0.13295817375183105,263364378
31-May-2026 03:09:34.943,0.6943769454956055,9394,263364368,44184,-0.6942936182022095,0.1346380114555359,-0.1329295039176941,263364379
31-May-2026 03:09:35.943,0.6943848133087158,9394,263364368,44184,-0.69429612159729,0.13460370898246765,-0.13290822505950928,263364380
31-May-2026 03:09:36.943,0.6943912506103516,9394,263364368,44184,-0.6942998170852661,0.13458046317100525,-0.13288041949272156,263364381
31-May-2026 03:09:37.943,0.6943966150283813,9394,263364368,44184,-0.694303035736084,0.13456061482429504,-0.1328532099723816,263364382
31-May-2026 03:09:38.943,0.6944037675857544,9394,263364368,44184,-0.6943045854568481,0.13453364372253418,-0.13283687829971313,263364383
31-May-2026 03:09:39.943,0.6944171190261841,9394,263364368,44184,-0.6943014860153198,0.13450852036476135,-0.1328079104423523,263364384
31-May-2026 03:09:40.943,0.6944221258163452,9394,263364368,44184,-0.694305419921875,0.1344885230064392,-0.13278228044509888,263364385
31-May-2026 03:09:41.943,0.6944283246994019,9394,263364368,44184,-0.694310188293457,0.1344538927078247,-0.13276004791259766,263364386
31-May-2026 03:09:42.943,0.6944347620010376,9394,263364368,44184,-0.6943137645721436,0.13443103432655334,-0.13273143768310547,263364387
31-May-2026 03:09:43.943,0.6944373846054077,9394,263364368,44184,-0.6943217515945435,0.1344033181667328,-0.1327040195465088,263364388
31-May-2026 03:09:44.943,0.6944334506988525,9394,263364368,44184,-0.6943351030349731,0.1343746781349182,-0.13268306851387024,263364389
31-May-2026 03:09:45.943,0.6944350004196167,9394,263364368,44184,-0.6943440437316895,0.13435301184654236,-0.13265106081962585,263364390
31-May-2026 03:09:46.943,0.6944370269775391,9394,263364368,44184,-0.6943503618240356,0.13433286547660828,-0.1326271891593933,263364391
31-May-2026 03:09:47.943,0.6944431066513062,9394,263364368,44184,-0.6943557262420654,0.13429704308509827,-0.13260525465011597,263364392
31-May-2026 03:09:48.943,0.6944453716278076,9394,263364368,44184,-0.6943612098693848,0.13428053259849548,-0.1325782835483551,263364393
31-May-2026 03:09:49.943,0.6944549083709717,9394,263364368,44184,-0.6943627595901489,0.1342533826828003,-0.1325502097606659,263364394
31-May-2026 03:09:50.943,0.6944625377655029,9394,263364368,44184,-0.6943638324737549,0.13422414660453796,-0.13253191113471985,263364395
31-May-2026 03:09:51.943,0.694472074508667,9394,263364368,44184,-0.6943643093109131,0.1342005431652069,-0.13250398635864258,263364396
31-May-2026 03:09:52.943,0.6944772005081177,9394,263364368,44184,-0.6943680047988892,0.13417929410934448,-0.13247939944267273,263364397
31-May-2026 03:09:53.943,0.6944828033447266,9394,263364368,44184,-0.6943724155426025,0.1341472864151001,-0.1324591338634491,263364398
31-May-2026 03:09:54.943,0.6944901943206787,9394,263364400,44177,-0.6943744421005249,0.13412585854530334,-0.13243147730827332,263364399
31-May-2026 03:09:55.943,0.6944931745529175,9394,263364400,44177,-0.6943827867507935,0.13409841060638428,-0.1324000358581543,263364400
31-May-2026 03:09:56.943,0.6944923400878906,9394,263364400,44177,-0.6943925619125366,0.13407257199287415,-0.1323799192905426,263364401
31-May-2026 03:09:57.943,0.6944965124130249,9394,263364400,44177,-0.6943995952606201,0.1340470016002655,-0.13234728574752808,263364402
31-May-2026 03:09:58.943,0.6944986581802368,9394,263364400,44177,-0.6944059133529663,0.13402613997459412,-0.13232409954071045,263364403
31-May-2026 03:09:59.943,0.6944986581802368,9394,263364400,44177,-0.6944155693054199,0.13399755954742432,-0.13230231404304504,263364404
31-May-2026 03:10:00.943,0.6945035457611084,9426,263364400,44177,-0.6944204568862915,0.13397452235221863,-0.1322745382785797,263364405
31-May-2026 03:10:01.943,0.6945112943649292,9426,263364400,44177,-0.694422721862793,0.13394829630851746,-0.13224920630455017,263364406
31-May-2026 03:10:02.943,0.6945165395736694,9426,263364400,44177,-0.6944261789321899,0.13392123579978943,-0.13222822546958923,263364407
31-May-2026 03:10:03.943,0.6945263147354126,9426,263364400,44177,-0.6944258213043213,0.1338995397090912,-0.1322011947631836,263364408
31-May-2026 03:10:04.943,0.694534182548523,9426,263364400,44177,-0.6944272518157959,0.13387498259544373,-0.13217812776565552,263364409
31-May-2026 03:10:05.943,0.6945410966873169,9426,263364400,44177,-0.6944301128387451,0.13384565711021423,-0.132156103849411,263364410
31-May-2026 03:10:06.943,0.6945494413375854,9426,263364400,44177,-0.6944316625595093,0.13382288813591003,-0.13212719559669495,263364411
31-May-2026 03:10:07.943,0.6945528984069824,9426,263364400,44177,-0.6944388151168823,0.1337948739528656,-0.13210099935531616,263364412
31-May-2026 03:10:08.943,0.6945532560348511,9426,263364400,44177,-0.6944475173950195,0.13376972079277039,-0.13207748532295227,263364413
31-May-2026 03:10:09.943,0.694557785987854,9426,263364400,44177,-0.6944540739059448,0.1337428092956543,-0.1320478320121765,263364414
31-May-2026 03:10:10.943,0.6945605278015137,9426,263364400,44177,-0.6944611072540283,0.133716881275177,-0.13202092051506042,263364415
31-May-2026 03:10:11.943,0.6945599317550659,9426,263364400,44177,-0.6944707632064819,0.13369295001029968,-0.13199758529663086,263364416
31-May-2026 03:10:12.943,0.6945635080337524,9426,263364400,44177,-0.6944770812988281,0.13367107510566711,-0.13196831941604614,263364417
31-May-2026 03:10:13.943,0.6945698261260986,9426,263364400,44177,-0.6944797039031982,0.1336471438407898,-0.13194498419761658,263364418
31-May-2026 03:10:14.943,0.694575309753418,9426,263364400,44177,-0.6944830417633057,0.13362017273902893,-0.13192591071128845,263364419
31-May-2026 03:10:15.943,0.6945817470550537,9426,263364400,44177,-0.6944856643676758,0.13360106945037842,-0.13189762830734253,263364420
31-May-2026 03:10:16.943,0.6945892572402954,9426,263364400,44177,-0.6944878101348877,0.13357242941856384,-0.13187459111213684,263364421
31-May-2026 03:10:17.943,0.6945983171463013,9426,263364400,44177,-0.6944887638092041,0.1335431933403015,-0.13185307383537292,263364422
31-May-2026 03:10:18.943,0.6946085691452026,9426,263364400,44177,-0.694489598274231,0.13351786136627197,-0.1318197250366211,263364423
31-May-2026 03:10:19.943,0.6946102380752563,9426,263364400,44177,-0.6944971084594727,0.13349035382270813,-0.13179877400398254,263364424
31-May-2026 03:10:20.943,0.6946156024932861,9426,263364400,44177,-0.6945023536682129,0.13346266746520996,-0.13177168369293213,263364425
31-May-2026 03:10:21.943,0.6946195363998413,9426,263364400,44177,-0.6945087909698486,0.1334405541419983,-0.13173821568489075,263364426
31-May-2026 03:10:22.943,0.6946203708648682,9426,263364400,44177,-0.6945171356201172,0.13341501355171204,-0.13171648979187012,263364427
31-May-2026 03:10:23.943,0.6946187019348145,9426,263364400,44177,-0.694528341293335,0.13338923454284668,-0.13169196248054504,263364428
31-May-2026 03:10:24.943,0.6946214437484741,9426,263364400,44177,-0.6945343017578125,0.1333715319633484,-0.13166499137878418,263364429
31-May-2026 03:10:25.943,0.6946269273757935,9426,263364400,44177,-0.6945384740829468,0.1333450973033905,-0.13164040446281433,263364430
31-May-2026 03:10:26.943,0.6946325302124023,9426,263364432,45495,-0.6945416927337646,0.13332059979438782,-0.1316191852092743,263364431
31-May-2026 03:10:27.943,0.694640040397644,9426,263364432,45495,-0.6945441961288452,0.1332954466342926,-0.13159024715423584,263364432
31-May-2026 03:10:28.943,0.6946476697921753,9426,263364432,45495,-0.6945464611053467,0.13326621055603027,-0.13156715035438538,263364433
31-May-2026 03:10:29.943,0.6946573257446289,9426,263364432,45495,-0.6945469379425049,0.13323885202407837,-0.1315421164035797,263364434
31-May-2026 03:10:30.943,0.6946653127670288,9426,263364432,45495,-0.6945483684539795,0.13321495056152344,-0.1315157413482666,263364435
31-May-2026 03:10:31.943,0.6946707963943481,9426,263364432,45495,-0.6945526599884033,0.1331874430179596,-0.13149383664131165,263364436
31-May-2026 03:10:32.943,0.6946752071380615,9458,263364432,45495,-0.6945579051971436,0.13316109776496887,-0.13146817684173584,263364437
31-May-2026 03:10:33.943,0.6946805715560913,9458,263364432,45495,-0.6945624351501465,0.13313889503479004,-0.1314392387866974,263364438
31-May-2026 03:10:34.943,0.6946804523468018,9458,263364432,45495,-0.6945728063583374,0.1331123411655426,-0.13141372799873352,263364439
31-May-2026 03:10:35.943,0.6946810483932495,9458,263364432,45495,-0.6945818662643433,0.13308590650558472,-0.13138815760612488,263364440
31-May-2026 03:10:36.943,0.6946852207183838,9458,263364432,45495,-0.6945874691009521,0.13306522369384766,-0.13135743141174316,263364441
31-May-2026 03:10:37.943,0.6946895122528076,9458,263364432,45495,-0.6945935487747192,0.13303521275520325,-0.13133257627487183,263364442
31-May-2026 03:10:38.943,0.6946917772293091,9458,263364432,45495,-0.6946001052856445,0.13301071524620056,-0.13131123781204224,263364443
31-May-2026 03:10:39.943,0.6946978569030762,9458,263364432,45495,-0.6946032047271729,0.1329900324344635,-0.13128352165222168,263364444
31-May-2026 03:10:40.943,0.6947051286697388,9458,263364432,45495,-0.6946055889129639,0.13295978307724,-0.13126343488693237,263364445
31-May-2026 03:10:41.943,0.6947135925292969,9458,263364432,45495,-0.6946064233779907,0.13293710350990295,-0.13123643398284912,263364446
31-May-2026 03:10:42.943,0.6947197914123535,9458,263364432,45495,-0.6946091651916504,0.1329159438610077,-0.13121041655540466,263364447
31-May-2026 03:10:43.943,0.694725751876831,9458,263364432,45495,-0.6946127414703369,0.13288652896881104,-0.13119062781333923,263364448
31-May-2026 03:10:44.943,0.6947351694107056,9458,263364432,45495,-0.6946142911911011,0.13285726308822632,-0.13116171956062317,263364449
31-May-2026 03:10:45.943,0.6947402954101562,9458,263364432,45495,-0.694618821144104,0.13283491134643555,-0.13113343715667725,263364450
31-May-2026 03:10:46.943,0.6947410106658936,9458,263364432,45495,-0.6946271657943726,0.13280916213989258,-0.13111290335655212,263364451
31-May-2026 03:10:47.943,0.6947429180145264,9458,263364432,45495,-0.6946349143981934,0.13278430700302124,-0.1310844123363495,263364452
31-May-2026 03:10:48.943,0.6947460174560547,9458,263364432,45495,-0.6946407556533813,0.13276246190071106,-0.13105973601341248,263364453
31-May-2026 03:10:49.943,0.6947486400604248,9458,263364432,45495,-0.694649338722229,0.13273301720619202,-0.13103052973747253,263364454
31-May-2026 03:10:50.943,0.694750189781189,9458,263364432,45495,-0.694656252861023,0.13271203637123108,-0.1310068964958191,263364455
31-May-2026 03:10:51.943,0.6947548389434814,9458,263364432,45495,-0.6946612596511841,0.13268688321113586,-0.13098078966140747,263364456
31-May-2026 03:10:52.943,0.6947603225708008,9458,263364432,45495,-0.6946651935577393,0.13265901803970337,-0.1309589147567749,263364457
31-May-2026 03:10:53.943,0.6947689056396484,9458,263364432,45495,-0.6946659088134766,0.13263702392578125,-0.13093197345733643,263364458
31-May-2026 03:10:54.943,0.6947764158248901,9458,263364432,45495,-0.6946674585342407,0.13261321187019348,-0.13090822100639343,263364459
31-May-2026 03:10:55.943,0.6947833299636841,9458,263364432,45495,-0.6946710348129272,0.13258248567581177,-0.13088464736938477,263364460
31-May-2026 03:10:56.943,0.6947923898696899,9458,263364432,45495,-0.6946704387664795,0.13256046175956726,-0.13086149096488953,263364461
31-May-2026 03:10:57.943,0.6947981119155884,9458,263364432,45495,-0.694675087928772,0.1325344443321228,-0.13083291053771973,263364462
31-May-2026 03:10:58.943,0.6948013305664062,9458,263364464,45495,-0.6946823596954346,0.13250300288200378,-0.13080933690071106,263364463
31-May-2026 03:10:59.943,0.6948044300079346,9458,263364464,45495,-0.6946897506713867,0.13247790932655334,-0.13077911734580994,263364464
31-May-2026 03:11:00.943,0.6948074102401733,9458,263364464,45495,-0.694695234298706,0.13245713710784912,-0.13075527548789978,263364465
31-May-2026 03:11:01.943,0.6948083639144897,9458,263364464,45495,-0.6947047710418701,0.1324256956577301,-0.1307302713394165,263364466
31-May-2026 03:11:02.943,0.6948095560073853,9458,263364464,45495,-0.6947120428085327,0.1324079930782318,-0.1307031512260437,263364467
31-May-2026 03:11:03.943,0.6948146820068359,9458,263364464,45495,-0.694717526435852,0.13238191604614258,-0.13067412376403809,263364468
31-May-2026 03:11:04.943,0.6948204040527344,9490,263364464,45495,-0.6947211027145386,0.13235396146774292,-0.13065242767333984,263364469
31-May-2026 03:11:05.943,0.6948263645172119,9490,263364464,45495,-0.6947247982025146,0.13233110308647156,-0.13062432408332825,263364470
31-May-2026 03:11:06.943,0.6948325634002686,9490,263364464,45495,-0.6947286128997803,0.13230466842651367,-0.1305970847606659,263364471
31-May-2026 03:11:07.943,0.694840669631958,9490,263364464,45495,-0.6947298049926758,0.13227751851081848,-0.13057708740234375,263364472
31-May-2026 03:11:08.943,0.6948505640029907,9490,263364464,45495,-0.6947281360626221,0.1322535276412964,-0.13055521249771118,263364473
31-May-2026 03:11:09.943,0.6948559284210205,9490,263364464,45495,-0.6947325468063354,0.13222914934158325,-0.1305292546749115,263364474
31-May-2026 03:11:10.943,0.6948601007461548,9490,263364464,45495,-0.6947382688522339,0.13220134377479553,-0.1305042803287506,263364475
31-May-2026 03:11:11.943,0.6948642730712891,9490,263364464,45495,-0.694743275642395,0.13218015432357788,-0.13047611713409424,263364476
31-May-2026 03:11:12.943,0.6948673725128174,9490,263364464,45495,-0.6947499513626099,0.13215386867523193,-0.13045212626457214,263364477
31-May-2026 03:11:13.943,0.6948690414428711,9490,263364464,45495,-0.6947581768035889,0.13212692737579346,-0.1304270625114441,263364478
31-May-2026 03:11:14.943,0.6948713064193726,9490,263364464,45495,-0.694766640663147,0.13210192322731018,-0.13039571046829224,263364479
31-May-2026 03:11:15.943,0.6948752403259277,9490,263364464,45495,-0.6947723627090454,0.13207489252090454,-0.1303691864013672,263364480
31-May-2026 03:11:16.943,0.6948769092559814,9490,263364464,45495,-0.6947795152664185,0.13205063343048096,-0.13034644722938538,263364481
31-May-2026 03:11:17.943,0.6948815584182739,9490,263364464,45495,-0.6947842836380005,0.1320277750492096,-0.13031995296478271,263364482
31-May-2026 03:11:18.943,0.6948872804641724,9490,263364464,45495,-0.6947873830795288,0.13200506567955017,-0.13029536604881287,263364483
31-May-2026 03:11:19.943,0.69489586353302,9490,263364464,45495,-0.6947883367538452,0.13197430968284607,-0.1302754282951355,263364484
31-May-2026 03:11:20.943,0.694905161857605,9490,263364464,45495,-0.6947886943817139,0.13195273280143738,-0.13024678826332092,263364485
31-May-2026 03:11:21.943,0.694912314414978,9490,263364464,45495,-0.6947908401489258,0.13192546367645264,-0.13022419810295105,263364486
31-May-2026 03:11:22.943,0.694919228553772,9490,263364464,45495,-0.6947946548461914,0.13189426064491272,-0.13019919395446777,263364487
31-May-2026 03:11:23.943,0.6949253082275391,9490,263364464,45495,-0.6947973966598511,0.13187387585639954,-0.1301725208759308,263364488
31-May-2026 03:11:24.943,0.6949267387390137,9490,263364464,45495,-0.6948059797286987,0.1318453550338745,-0.13014784455299377,263364489
31-May-2026 03:11:25.943,0.6949278116226196,9490,263364464,45495,-0.6948138475418091,0.1318238079547882,-0.13012182712554932,263364490
31-May-2026 03:11:26.943,0.6949282884597778,9490,263364464,45495,-0.6948226690292358,0.13180363178253174,-0.13009315729141235,263364491
31-May-2026 03:11:27.943,0.6949312686920166,9490,263364464,45495,-0.6948291063308716,0.1317761242389679,-0.13007107377052307,263364492
31-May-2026 03:11:28.943,0.6949338912963867,9490,263364464,45495,-0.6948369741439819,0.13174858689308167,-0.13004332780838013,263364493
31-May-2026 03:11:29.943,0.6949398517608643,9490,263364464,45495,-0.6948407888412476,0.13172724843025208,-0.13001218438148499,263364494
31-May-2026 03:11:30.943,0.694942831993103,9490,263364496,45488,-0.6948468685150146,0.13170155882835388,-0.12999001145362854,263364495
31-May-2026 03:11:31.943,0.6949504613876343,9490,263364496,45488,-0.6948482990264893,0.13167360424995422,-0.1299702525138855,263364496
31-May-2026 03:11:32.943,0.6949602365493774,9490,263364496,45488,-0.6948482990264893,0.13164883852005005,-0.12994223833084106,263364497
31-May-2026 03:11:33.943,0.6949681043624878,9490,263364496,45488,-0.6948509216308594,0.13161924481391907,-0.12991544604301453,263364498
31-May-2026 03:11:34.943,0.6949748992919922,9490,263364496,45488,-0.6948529481887817,0.13159313797950745,-0.1298951506614685,263364499
31-May-2026 03:11:35.943,0.694981575012207,9490,263364496,45488,-0.6948556900024414,0.13157132267951965,-0.12986648082733154,263364500
31-May-2026 03:11:36.943,0.6949849128723145,9522,263364496,45488,-0.6948611736297607,0.1315450370311737,-0.12984591722488403,263364501
31-May-2026 03:11:37.943,0.6949868202209473,9522,263364496,45488,-0.6948693990707397,0.13151895999908447,-0.1298178732395172,263364502
31-May-2026 03:11:38.943,0.6949911117553711,9522,263364496,45488,-0.6948752403259277,0.13149365782737732,-0.12979009747505188,263364503
31-May-2026 03:11:39.943,0.6949925422668457,9522,263364496,45488,-0.6948833465576172,0.13147026300430298,-0.12976312637329102,263364504
31-May-2026 03:11:40.943,0.6949915885925293,9522,263364496,45488,-0.694893479347229,0.13144472241401672,-0.12974026799201965,263364505
31-May-2026 03:11:41.943,0.694995641708374,9522,263364496,45488,-0.6949001550674438,0.13141915202140808,-0.12970948219299316,263364506
31-May-2026 03:11:42.943,0.6950013637542725,9522,263364496,45488,-0.6949030160903931,0.1313968300819397,-0.12968605756759644,263364507
31-May-2026 03:11:43.943,0.6950063705444336,9522,263364496,45488,-0.6949083805084229,0.13136538863182068,-0.12966084480285645,263364508
31-May-2026 03:11:44.943,0.6950130462646484,9522,263364496,45488,-0.6949107646942139,0.1313411295413971,-0.12963712215423584,263364509
31-May-2026 03:11:45.943,0.6950212717056274,9522,263364496,45488,-0.6949115991592407,0.1313176155090332,-0.12961313128471375,263364510
31-May-2026 03:11:46.943,0.6950315237045288,9522,263364496,45488,-0.6949113607406616,0.13128992915153503,-0.12958687543869019,263364511
31-May-2026 03:11:47.943,0.6950373649597168,9522,263364496,45488,-0.6949143409729004,0.13126420974731445,-0.12956658005714417,263364512
31-May-2026 03:11:48.943,0.6950418949127197,9522,263364496,45488,-0.6949182748794556,0.13124340772628784,-0.12954330444335938,263364513
31-May-2026 03:11:49.943,0.6950476169586182,9522,263364496,45488,-0.6949220895767212,0.13121697306632996,-0.12951618432998657,263364514
31-May-2026 03:11:50.943,0.6950500011444092,9522,263364496,45488,-0.6949294805526733,0.13119179010391235,-0.12948915362358093,263364515
31-May-2026 03:11:51.943,0.6950509548187256,9522,263364496,45488,-0.6949381828308105,0.1311662793159485,-0.1294642984867096,263364516
31-May-2026 03:11:52.943,0.6950507164001465,9522,263364496,45488,-0.6949484348297119,0.13114172220230103,-0.1294345259666443,263364517
31-May-2026 03:11:53.943,0.6950550079345703,9522,263364496,45488,-0.6949546337127686,0.13111278414726257,-0.12940779328346252,263364518
31-May-2026 03:11:54.943,0.6950587034225464,9522,263364496,45488,-0.6949609518051147,0.13108384609222412,-0.12938278913497925,263364519
31-May-2026 03:11:55.943,0.6950639486312866,9522,263364496,45488,-0.6949653625488281,0.13106393814086914,-0.12935128808021545,263364520
31-May-2026 03:11:56.943,0.6950695514678955,9522,263364496,45488,-0.6949690580368042,0.13103482127189636,-0.12933170795440674,263364521
31-May-2026 03:11:57.943,0.6950769424438477,9522,263364496,45488,-0.6949702501296997,0.13101139664649963,-0.1293105185031891,263364522
31-May-2026 03:11:58.943,0.6950850486755371,9522,263364496,45488,-0.6949703693389893,0.13099250197410583,-0.12928441166877747,263364523
31-May-2026 03:11:59.943,0.6950937509536743,9522,263364496,45488,-0.6949716806411743,0.13096430897712708,-0.1292598843574524,263364524
31-May-2026 03:12:00.943,0.695098876953125,9522,263364496,45488,-0.6949750185012817,0.13093727827072144,-0.12924128770828247,263364525
31-May-2026 03:12:01.943,0.6951066255569458,9522,263364496,45488,-0.6949774026870728,0.1309138834476471,-0.12921112775802612,263364526
31-May-2026 03:12:02.943,0.6951110363006592,9522,263364528,45495,-0.6949832439422607,0.13088557124137878,-0.1291848123073578,263364527
31-May-2026 03:12:03.943,0.6951100826263428,9522,263364528,45495,-0.6949937343597412,0.1308567225933075,-0.12916100025177002,263364528
31-May-2026 03:12:04.943,0.695112943649292,9522,263364528,45495,-0.6950005292892456,0.13083577156066895,-0.1291307508945465,263364529
31-May-2026 03:12:05.943,0.6951146125793457,9522,263364528,45495,-0.695008397102356,0.1308104395866394,-0.12910565733909607,263364530
31-May-2026 03:12:06.943,0.6951162815093994,9522,263364528,45495,-0.6950163841247559,0.1307782232761383,-0.12908565998077393,263364531
31-May-2026 03:12:07.943,0.6951189041137695,9522,263364528,45495,-0.6950221061706543,0.13076326251029968,-0.12905597686767578,263364532
31-May-2026 03:12:08.943,0.6951255798339844,9554,263364528,45495,-0.6950260400772095,0.1307353377342224,-0.1290276050567627,263364533
31-May-2026 03:12:09.943,0.6951338052749634,9554,263364528,45495,-0.6950269937515259,0.13070592284202576,-0.12900641560554504,263364534
31-May-2026 03:12:10.943,0.6951428651809692,9554,263364528,45495,-0.6950269937515259,0.13068616390228271,-0.1289781928062439,263364535
31-May-2026 03:12:11.943,0.6951496601104736,9554,263364528,45495,-0.6950300931930542,0.1306580901145935,-0.12895220518112183,263364536
31-May-2026 03:12:12.943,0.6951576471328735,9554,263364528,45495,-0.6950312852859497,0.13062843680381775,-0.12893444299697876,263364537
31-May-2026 03:12:13.943,0.6951655149459839,9554,263364528,45495,-0.6950321197509766,0.13061007857322693,-0.12890559434890747,263364538
31-May-2026 03:12:14.943,0.6951676607131958,9554,263364528,45495,-0.6950393915176392,0.13058549165725708,-0.12888112664222717,263364539
31-May-2026 03:12:15.943,0.6951696872711182,9554,263364528,45495,-0.6950478553771973,0.13055288791656494,-0.12885558605194092,263364540
31-May-2026 03:12:16.943,0.695171594619751,9554,263364528,45495,-0.6950550079345703,0.1305333375930786,-0.12882524728775024,263364541
31-May-2026 03:12:17.943,0.6951735019683838,9554,263364528,45495,-0.695062518119812,0.1305069625377655,-0.12880215048789978,263364542
31-May-2026 03:12:18.943,0.6951754093170166,9554,263364528,45495,-0.6950709819793701,0.13047656416893005,-0.12877687811851501,263364543
31-May-2026 03:12:19.943,0.6951779127120972,9554,263364528,45495,-0.6950773000717163,0.13045531511306763,-0.12875163555145264,263364544
31-May-2026 03:12:20.943,0.695181131362915,9554,263364528,45495,-0.6950830221176147,0.13043054938316345,-0.1287282407283783,263364545
31-May-2026 03:12:21.943,0.6951891183853149,9554,263364528,45495,-0.6950854063034058,0.1303991675376892,-0.12870386242866516,263364546
31-May-2026 03:12:22.943,0.6951954364776611,9554,263364528,45495,-0.695087194442749,0.13038140535354614,-0.12867847084999084,263364547
31-May-2026 03:12:23.943,0.6952025890350342,9554,263364528,45495,-0.6950889825820923,0.13035643100738525,-0.12865528464317322,263364548
31-May-2026 03:12:24.943,0.6952104568481445,9554,263364528,45495,-0.6950910091400146,0.1303255558013916,-0.12863129377365112,263364549
31-May-2026 03:12:25.943,0.6952202320098877,9554,263364528,45495,-0.6950907707214355,0.13030558824539185,-0.1286018192768097,263364550
31-May-2026 03:12:26.943,0.6952240467071533,9554,263364528,45495,-0.6950961351394653,0.13027936220169067,-0.1285782754421234,263364551
31-May-2026 03:12:27.943,0.695226788520813,9554,263364528,45495,-0.6951026916503906,0.1302533745765686,-0.12855571508407593,263364552
31-May-2026 03:12:28.943,0.6952313184738159,9554,263364528,45495,-0.6951088905334473,0.13022851943969727,-0.12852159142494202,263364553
31-May-2026 03:12:29.943,0.6952320337295532,9554,263364528,45495,-0.6951172351837158,0.1302012801170349,-0.12850075960159302,263364554
31-May-2026 03:12:30.943,0.695232629776001,9554,263364528,45495,-0.6951264142990112,0.13017475605010986,-0.128473162651062,263364555
31-May-2026 03:12:31.943,0.695233941078186,9554,263364528,45495,-0.6951348781585693,0.1301557421684265,-0.12844204902648926,263364556
31-May-2026 03:12:32.943,0.6952358484268188,9554,263364528,45495,-0.6951416730880737,0.13012775778770447,-0.1284208595752716,263364557
31-May-2026 03:12:33.943,0.6952438354492188,9554,263364528,45495,-0.6951428651809692,0.13010314106941223,-0.12839636206626892,263364558
31-May-2026 03:12:34.943,0.695250391960144,9554,263364560,45495,-0.6951453685760498,0.13008040189743042,-0.12837129831314087,263364559
31-May-2026 03:12:35.943,0.6952556371688843,9554,263364560,45495,-0.6951485872268677,0.1300559639930725,-0.12835055589675903,263364560
31-May-2026 03:12:36.943,0.6952654123306274,9554,263364560,45495,-0.6951484680175781,0.1300266981124878,-0.12832757830619812,263364561
31-May-2026 03:12:37.943,0.6952745914459229,9554,263364560,45495,-0.6951500177383423,0.12999922037124634,-0.12829723954200745,263364562
31-May-2026 03:12:38.943,0.6952804327011108,9554,263364560,45495,-0.6951535940170288,0.12997221946716309,-0.12827423214912415,263364563
31-May-2026 03:12:39.943,0.6952846050262451,9554,263364560,45495,-0.6951591968536377,0.12994730472564697,-0.12824738025665283,263364564
31-May-2026 03:12:40.943,0.6952879428863525,9586,263364560,45495,-0.6951656341552734,0.1299223005771637,-0.12821811437606812,263364565
31-May-2026 03:12:41.943,0.6952896118164062,9586,263364560,45495,-0.6951721906661987,0.12989717721939087,-0.12819945812225342,263364566
31-May-2026 03:12:42.943,0.6952905654907227,9586,263364560,45495,-0.6951810121536255,0.12987220287322998,-0.12817305326461792,263364567
31-May-2026 03:12:43.943,0.695292592048645,9586,263364560,45495,-0.6951884031295776,0.12985318899154663,-0.12814128398895264,263364568
31-May-2026 03:12:44.943,0.6952948570251465,9586,263364560,45495,-0.695195198059082,0.12982317805290222,-0.1281210482120514,263364569
31-May-2026 03:12:45.943,0.6952996253967285,9586,263364560,45495,-0.6952005624771118,0.12979727983474731,-0.12809255719184875,263364570
31-May-2026 03:12:46.943,0.6953058242797852,9586,263364560,45495,-0.6952024698257446,0.12977764010429382,-0.12806907296180725,263364571
31-May-2026 03:12:47.943,0.6953129768371582,9586,263364560,45495,-0.6952059268951416,0.12974601984024048,-0.12804433703422546,263364572
31-May-2026 03:12:48.943,0.6953209638595581,9586,263364560,45495,-0.6952066421508789,0.12972167134284973,-0.12802168726921082,263364573
31-May-2026 03:12:49.943,0.6953299045562744,9586,263364560,45495,-0.6952074766159058,0.1296960711479187,-0.12799331545829773,263364574
31-May-2026 03:12:50.943,0.6953352689743042,9586,263364560,45495,-0.6952108144760132,0.12966912984848022,-0.12797242403030396,263364575
31-May-2026 03:12:51.943,0.6953389644622803,9586,263364560,45495,-0.6952164173126221,0.12964609265327454,-0.12794455885887146,263364576
31-May-2026 03:12:52.943,0.6953456401824951,9586,263364560,45495,-0.6952191591262817,0.12962302565574646,-0.1279175877571106,263364577
31-May-2026 03:12:53.943,0.6953490972518921,9586,263364560,45495,-0.6952263116836548,0.12959206104278564,-0.12789097428321838,263364578
31-May-2026 03:12:54.943,0.6953510046005249,9586,263364560,45495,-0.6952348947525024,0.12956541776657104,-0.12786206603050232,263364579
31-May-2026 03:12:55.943,0.6953521966934204,9586,263364560,45495,-0.6952427625656128,0.12954562902450562,-0.12783199548721313,263364580
31-May-2026 03:12:56.943,0.6953538656234741,9586,263364560,45495,-0.6952499151229858,0.12951713800430298,-0.1278144121170044,263364581
31-May-2026 03:12:57.943,0.6953576803207397,9586,263364560,45495,-0.6952563524246216,0.129491925239563,-0.1277843415737152,263364582
31-May-2026 03:12:58.943,0.6953625679016113,9586,263364560,45495,-0.6952593326568604,0.12947389483451843,-0.1277586817741394,263364583
31-May-2026 03:12:59.943,0.6953665018081665,9586,263364560,45495,-0.6952649354934692,0.12944358587265015,-0.1277388334274292,263364584
31-May-2026 03:13:00.943,0.6953753232955933,9586,263364560,45495,-0.6952643394470215,0.12942060828208923,-0.12771707773208618,263364585
31-May-2026 03:13:01.943,0.6953840255737305,9586,263364560,45495,-0.6952642202377319,0.1293976902961731,-0.1276913285255432,263364586
31-May-2026 03:13:02.943,0.6953893899917603,9586,263364560,45495,-0.6952685117721558,0.1293688714504242,-0.1276693046092987,263364587
31-May-2026 03:13:03.943,0.6953991651535034,9586,263364560,45495,-0.6952698230743408,0.1293390691280365,-0.12763851881027222,263364588
31-May-2026 03:13:04.943,0.695402979850769,9586,263364560,45495,-0.6952745914459229,0.12931624054908752,-0.12761449813842773,263364589
31-May-2026 03:13:05.943,0.6954057216644287,9586,263364560,45495,-0.6952817440032959,0.12928661704063416,-0.12759095430374146,263364590
31-May-2026 03:13:06.943,0.6954092979431152,9586,263364592,45488,-0.695289134979248,0.12926039099693298,-0.12755873799324036,263364591
31-May-2026 03:13:07.943,0.6954113245010376,9586,263364592,45488,-0.695296049118042,0.1292383074760437,-0.12753325700759888,263364592
31-May-2026 03:13:08.943,0.6954118013381958,9586,263364592,45488,-0.6953046321868896,0.12921354174613953,-0.12750831246376038,263364593
31-May-2026 03:13:09.943,0.6954175233840942,9586,263364592,45488,-0.6953086853027344,0.129186749458313,-0.12748026847839355,263364594
31-May-2026 03:13:10.943,0.6954183578491211,9586,263364592,45488,-0.695315957069397,0.129165917634964,-0.12745699286460876,263364595
31-May-2026 03:13:11.943,0.6954246759414673,9586,263364592,45488,-0.6953192949295044,0.12913835048675537,-0.1274324357509613,263364596
31-May-2026 03:13:12.943,0.695429801940918,9618,263364592,45488,-0.6953221559524536,0.1291179656982422,-0.12741011381149292,263364597
31-May-2026 03:13:13.943,0.6954376697540283,9618,263364592,45488,-0.6953235864639282,0.12909391522407532,-0.12738415598869324,263364598
31-May-2026 03:13:14.943,0.6954405307769775,9618,263364592,45488,-0.6953284740447998,0.12906992435455322,-0.12736690044403076,263364599
31-May-2026 03:13:15.943,0.6954530477523804,9618,263364592,45488,-0.695327639579773,0.12903717160224915,-0.12733525037765503,263364600
31-May-2026 03:13:16.943,0.6954629421234131,9618,263364592,45488,-0.695328950881958,0.12900623679161072,-0.12730544805526733,263364601
31-May-2026 03:13:17.943,0.6954652070999146,9618,263364592,45488,-0.6953355073928833,0.12897950410842896,-0.12728309631347656,263364602
31-May-2026 03:13:18.943,0.6954691410064697,9618,263364592,45488,-0.6953411102294922,0.12895461916923523,-0.1272558867931366,263364603
31-May-2026 03:13:19.943,0.6954706907272339,9618,263364592,45488,-0.6953489780426025,0.12893128395080566,-0.12722942233085632,263364604
31-May-2026 03:13:20.943,0.6954703330993652,9618,263364592,45488,-0.6953588724136353,0.1289079785346985,-0.127200186252594,263364605
31-May-2026 03:13:21.943,0.6954721212387085,9618,263364592,45488,-0.6953650712966919,0.12888696789741516,-0.12717807292938232,263364606
31-May-2026 03:13:22.943,0.6954751014709473,9618,263364592,45488,-0.6953709125518799,0.12886053323745728,-0.12715652585029602,263364607
31-May-2026 03:13:23.943,0.6954789161682129,9618,263364592,45488,-0.6953765153884888,0.12883538007736206,-0.12713178992271423,263364608
31-May-2026 03:13:24.943,0.6954827308654785,9618,263364592,45488,-0.6953808069229126,0.12881812453269958,-0.12710386514663696,263364609
31-May-2026 03:13:25.943,0.6954917907714844,9618,263364592,45488,-0.6953829526901245,0.12878403067588806,-0.12707561254501343,263364610
31-May-2026 03:13:26.943,0.6954984664916992,9618,263364592,45488,-0.695385217666626,0.12875762581825256,-0.1270550787448883,263364611
31-May-2026 03:13:27.943,0.6955056190490723,9618,263364592,45488,-0.6953874826431274,0.128736674785614,-0.12702640891075134,263364612
31-May-2026 03:13:28.943,0.6955132484436035,9618,263364592,45488,-0.6953896284103394,0.12870734930038452,-0.12700214982032776,263364613
31-May-2026 03:13:29.943,0.6955196857452393,9618,263364592,45488,-0.6953929662704468,0.1286773681640625,-0.12697720527648926,263364614
31-May-2026 03:13:30.943,0.6955232620239258,9618,263364592,45488,-0.6953973770141602,0.12865793704986572,-0.12695252895355225,263364615
31-May-2026 03:13:31.943,0.6955296993255615,9618,263364592,45488,-0.695401668548584,0.12862735986709595,-0.1269257366657257,263364616
31-May-2026 03:13:32.943,0.6955301761627197,9618,263364592,45488,-0.6954102516174316,0.1286039650440216,-0.12689948081970215,263364617
31-May-2026 03:13:33.943,0.6955336332321167,9618,263364592,45488,-0.6954158544540405,0.12858188152313232,-0.12687242031097412,263364618
31-May-2026 03:13:34.943,0.6955366134643555,9618,263364592,45488,-0.6954220533370972,0.1285538673400879,-0.12685060501098633,263364619
31-May-2026 03:13:35.943,0.6955382823944092,9618,263364592,45488,-0.6954296827316284,0.12852787971496582,-0.12682640552520752,263364620
31-May-2026 03:13:36.943,0.6955418586730957,9618,263364592,45488,-0.6954358816146851,0.12850505113601685,-0.12679550051689148,263364621
31-May-2026 03:13:37.943,0.6955465078353882,9618,263364592,45488,-0.6954405307769775,0.12847739458084106,-0.12677305936813354,263364622
31-May-2026 03:13:38.943,0.6955524682998657,9618,263364624,45488,-0.6954423189163208,0.1284550428390503,-0.12675365805625916,263364623
31-May-2026 03:13:39.943,0.6955615282058716,9618,263364624,45488,-0.6954432725906372,0.12843048572540283,-0.12672314047813416,263364624
31-May-2026 03:13:40.943,0.6955684423446655,9618,263364624,45488,-0.6954455375671387,0.1284036934375763,-0.12669900059700012,263364625
31-May-2026 03:13:41.943,0.6955729722976685,9618,263364624,45488,-0.6954500675201416,0.12837761640548706,-0.12667736411094666,263364626
31-May-2026 03:13:42.943,0.6955811977386475,9618,263364624,45488,-0.6954512596130371,0.12835291028022766,-0.1266496777534485,263364627
31-May-2026 03:13:43.943,0.6955862045288086,9618,263364624,45488,-0.6954553127288818,0.1283324658870697,-0.12662068009376526,263364628
31-May-2026 03:13:44.943,0.6955865621566772,9650,263364624,45488,-0.6954641342163086,0.12830474972724915,-0.1265992820262909,263364629
31-May-2026 03:13:45.943,0.6955904960632324,9650,263364624,45488,-0.6954704523086548,0.128280371427536,-0.1265677511692047,263364630
31-May-2026 03:13:46.943,0.6955944299697876,9650,263364624,45488,-0.6954759359359741,0.12825310230255127,-0.1265445053577423,263364631
31-May-2026 03:13:47.943,0.6955941915512085,9650,263364624,45488,-0.69548499584198,0.1282261312007904,-0.12652134895324707,263364632
31-May-2026 03:13:48.943,0.69559645652771,9650,263364624,45488,-0.6954919099807739,0.12820184230804443,-0.12649619579315186,263364633
31-May-2026 03:13:49.943,0.6956008672714233,9650,263364624,45488,-0.6954960823059082,0.12817946076393127,-0.12647086381912231,263364634
31-May-2026 03:13:50.943,0.6956077814102173,9650,263364624,45488,-0.6954987049102783,0.12815234065055847,-0.1264464557170868,263364635
31-May-2026 03:13:51.943,0.6956133842468262,9650,263364624,45488,-0.6955015659332275,0.12813037633895874,-0.12642133235931396,263364636
31-May-2026 03:13:52.943,0.6956208944320679,9650,263364624,45488,-0.6955031156539917,0.1281069815158844,-0.1263970136642456,263364637
31-May-2026 03:13:53.943,0.6956285238265991,9650,263364624,45488,-0.695504903793335,0.12807917594909668,-0.12637242674827576,263364638
31-May-2026 03:13:54.943,0.6956379413604736,9650,263364624,45488,-0.6955054998397827,0.12805131077766418,-0.1263454556465149,263364639
31-May-2026 03:13:55.943,0.6956425905227661,9650,263364624,45488,-0.6955102682113647,0.1280224621295929,-0.1263222098350525,263364640
31-May-2026 03:13:56.943,0.6956462860107422,9650,263364624,45488,-0.6955171823501587,0.12799838185310364,-0.12629002332687378,263364641
31-May-2026 03:13:57.943,0.6956485509872437,9650,263364624,45488,-0.6955238580703735,0.12797367572784424,-0.12626433372497559,263364642
31-May-2026 03:13:58.943,0.6956503391265869,9650,263364624,45488,-0.6955306529998779,0.12794706225395203,-0.12624424695968628,263364643
31-May-2026 03:13:59.943,0.695652961730957,9650,263364624,45488,-0.6955369710922241,0.12792515754699707,-0.12621808052062988,263364644
31-May-2026 03:14:00.943,0.6956535577774048,9650,263364624,45488,-0.6955454349517822,0.12790176272392273,-0.12619218230247498,263364645
31-May-2026 03:14:01.943,0.6956570148468018,9650,263364624,45488,-0.6955506801605225,0.12787657976150513,-0.1261684000492096,263364646
31-May-2026 03:14:02.943,0.6956628561019897,9650,263364624,45488,-0.6955543756484985,0.12784960865974426,-0.12614253163337708,263364647
31-May-2026 03:14:03.943,0.6956684589385986,9650,263364624,45488,-0.6955586671829224,0.12782490253448486,-0.1261148452758789,263364648
31-May-2026 03:14:04.943,0.695676326751709,9650,263364624,45488,-0.6955612897872925,0.12779384851455688,-0.12608858942985535,263364649
31-May-2026 03:14:05.943,0.6956841945648193,9650,263364624,45488,-0.6955626010894775,0.12777012586593628,-0.12606164813041687,263364650
31-May-2026 03:14:06.943,0.6956919431686401,9650,263364624,45488,-0.6955627202987671,0.12774699926376343,-0.1260412037372589,263364651
31-May-2026 03:14:07.943,0.6956979036331177,9650,263364624,45488,-0.69556725025177,0.12771612405776978,-0.1260158121585846,263364652
31-May-2026 03:14:08.943,0.6957014799118042,9650,263364624,45488,-0.6955728530883789,0.12769120931625366,-0.12598800659179688,263364653
31-May-2026 03:14:09.943,0.6957062482833862,9650,263364624,45488,-0.6955769062042236,0.12767085433006287,-0.1259603500366211,263364654
31-May-2026 03:14:10.943,0.6957073211669922,9650,263364656,45495,-0.695584774017334,0.12764304876327515,-0.1259404718875885,263364655
31-May-2026 03:14:11.943,0.6957073211669922,9650,263364656,45495,-0.6955928802490234,0.12762096524238586,-0.12591606378555298,263364656
31-May-2026 03:14:12.943,0.6957094669342041,9650,263364656,45495,-0.6956011056900024,0.1275971233844757,-0.12588465213775635,263364657
31-May-2026 03:14:13.943,0.695715069770813,9650,263364656,45495,-0.6956062316894531,0.12756523489952087,-0.12585747241973877,263364658
31-May-2026 03:14:14.943,0.6957193613052368,9650,263364656,45495,-0.6956102848052979,0.12754139304161072,-0.12583661079406738,263364659
31-May-2026 03:14:15.943,0.6957231760025024,9650,263364656,45495,-0.6956148147583008,0.12751826643943787,-0.12581059336662292,263364660
31-May-2026 03:14:16.943,0.6957286596298218,9682,263364656,45495,-0.6956198215484619,0.12748980522155762,-0.12578237056732178,263364661
31-May-2026 03:14:17.943,0.6957381963729858,9682,263364656,45495,-0.6956201791763306,0.12746024131774902,-0.12575766444206238,263364662
31-May-2026 03:14:18.943,0.6957465410232544,9682,263364656,45495,-0.695621132850647,0.1274380087852478,-0.125728577375412,263364663
31-May-2026 03:14:19.943,0.6957515478134155,9682,263364656,45495,-0.695624828338623,0.12741389870643616,-0.1257052719593048,263364664
31-May-2026 03:14:20.943,0.695757269859314,9682,263364656,45495,-0.695626974105835,0.1273917257785797,-0.12568426132202148,263364665
31-May-2026 03:14:21.943,0.695762038230896,9682,263364656,45495,-0.6956316232681274,0.12736767530441284,-0.12565654516220093,263364666
31-May-2026 03:14:22.943,0.6957659721374512,9682,263364656,45495,-0.6956372261047363,0.12733614444732666,-0.12563496828079224,263364667
31-May-2026 03:14:23.943,0.6957672834396362,9682,263364656,45495,-0.6956453323364258,0.12731122970581055,-0.12560856342315674,263364668
31-May-2026 03:14:24.943,0.6957695484161377,9682,263364656,45495,-0.6956527233123779,0.12728944420814514,-0.1255766749382019,263364669
31-May-2026 03:14:25.943,0.6957725286483765,9682,263364656,45495,-0.6956591606140137,0.12725967168807983,-0.12555649876594543,263364670
31-May-2026 03:14:26.943,0.6957753896713257,9682,263364656,45495,-0.6956658363342285,0.12723460793495178,-0.1255272924900055,263364671
31-May-2026 03:14:27.943,0.695780873298645,9682,263364656,45495,-0.695669412612915,0.12721258401870728,-0.1254996359348297,263364672
31-May-2026 03:14:28.943,0.6957842111587524,9682,263364656,45495,-0.6956740617752075,0.12718889117240906,-0.12547960877418518,263364673
31-May-2026 03:14:29.943,0.6957920789718628,9682,263364656,45495,-0.6956754922866821,0.12716135382652283,-0.12545675039291382,263364674
31-May-2026 03:14:30.943,0.6957988739013672,9682,263364656,45495,-0.695677638053894,0.12713828682899475,-0.12543049454689026,263364675
31-May-2026 03:14:31.943,0.6958045959472656,9682,263364656,45495,-0.6956801414489746,0.12711060047149658,-0.12541157007217407,263364676
31-May-2026 03:14:32.943,0.6958136558532715,9682,263364656,45495,-0.6956820487976074,0.12708380818367004,-0.12537971138954163,263364677
31-May-2026 03:14:33.943,0.6958198547363281,9682,263364656,45495,-0.6956849098205566,0.1270577609539032,-0.12535619735717773,263364678
31-May-2026 03:14:34.943,0.6958229541778564,9682,263364656,45495,-0.6956908702850342,0.12703093886375427,-0.12533020973205566,263364679
31-May-2026 03:14:35.943,0.6958260536193848,9682,263364656,45495,-0.6956965923309326,0.12700769305229187,-0.1253054141998291,263364680
31-May-2026 03:14:36.943,0.6958276033401489,9682,263364656,45495,-0.6957042217254639,0.1269843578338623,-0.12527889013290405,263364681
31-May-2026 03:14:37.943,0.6958292722702026,9682,263364656,45495,-0.6957113742828369,0.12696021795272827,-0.1252545416355133,263364682
31-May-2026 03:14:38.943,0.695832371711731,9682,263364656,45495,-0.6957176923751831,0.12693700194358826,-0.12522587180137634,263364683
31-May-2026 03:14:39.943,0.6958346366882324,9682,263364656,45495,-0.6957244873046875,0.1269122064113617,-0.12520048022270203,263364684
31-May-2026 03:14:40.943,0.6958398818969727,9682,263364656,45495,-0.6957288980484009,0.12688609957695007,-0.12517425417900085,263364685
31-May-2026 03:14:41.943,0.6958472728729248,9682,263364656,45495,-0.6957327127456665,0.12685728073120117,-0.1251411736011505,263364686
31-May-2026 03:14:42.943,0.6958538293838501,9682,263364688,45495,-0.6957341432571411,0.12683027982711792,-0.1251237690448761,263364687
31-May-2026 03:14:43.943,0.6958627700805664,9682,263364688,45495,-0.6957347393035889,0.12680208683013916,-0.1250993311405182,263364688
31-May-2026 03:14:44.943,0.6958694458007812,9682,263364688,45495,-0.6957358121871948,0.1267814338207245,-0.12507697939872742,263364689
31-May-2026 03:14:45.943,0.6958757638931274,9682,263364688,45495,-0.6957385540008545,0.12675541639328003,-0.12505361437797546,263364690
31-May-2026 03:14:46.943,0.6958796977996826,9682,263364688,45495,-0.6957437992095947,0.12672758102416992,-0.12502995133399963,263364691
31-May-2026 03:14:47.943,0.695884108543396,9682,263364688,45495,-0.6957491636276245,0.12670373916625977,-0.1250016689300537,263364692
31-May-2026 03:14:48.943,0.6958848237991333,9714,263364688,45495,-0.6957571506500244,0.12667983770370483,-0.1249772161245346,263364693
31-May-2026 03:14:49.943,0.6958862543106079,9714,263364688,45495,-0.6957647800445557,0.12665247917175293,-0.12495176494121552,263364694
31-May-2026 03:14:50.943,0.6958887577056885,9714,263364688,45495,-0.6957716941833496,0.12662950158119202,-0.12492315471172333,263364695
31-May-2026 03:14:51.943,0.6958905458450317,9714,263364688,45495,-0.6957792043685913,0.12660574913024902,-0.12489660084247589,263364696
31-May-2026 03:14:52.943,0.6958953142166138,9714,263364688,45495,-0.6957845687866211,0.1265745759010315,-0.12487101554870605,263364697
31-May-2026 03:14:53.943,0.6959000825881958,9714,263364688,45495,-0.6957876682281494,0.12655290961265564,-0.12484817206859589,263364698
31-May-2026 03:14:54.943,0.6959075927734375,9714,263364688,45495,-0.6957902908325195,0.12652984261512756,-0.12481744587421417,263364699
31-May-2026 03:14:55.943,0.6959164142608643,9714,263364688,45495,-0.6957905292510986,0.1265011727809906,-0.12479491531848907,263364700
31-May-2026 03:14:56.943,0.6959235668182373,9714,263364688,45495,-0.6957918405532837,0.12647798657417297,-0.12477128207683563,263364701
31-May-2026 03:14:57.943,0.695930004119873,9714,263364688,45495,-0.6957943439483643,0.12645217776298523,-0.12474831938743591,263364702
31-May-2026 03:14:58.943,0.6959346532821655,9714,263364688,45495,-0.6957985162734985,0.12642544507980347,-0.12472540140151978,263364703
31-May-2026 03:14:59.943,0.6959397792816162,9714,263364688,45495,-0.6958032846450806,0.1263992190361023,-0.12469704449176788,263364704
31-May-2026 03:15:00.944,0.6959433555603027,9714,263364688,45495,-0.6958092451095581,0.12637543678283691,-0.12466852366924286,263364705
31-May-2026 03:15:01.944,0.6959466934204102,9714,263364688,45495,-0.6958150863647461,0.12634548544883728,-0.12464725971221924,263364706
31-May-2026 03:15:02.944,0.6959474086761475,9714,263364688,45495,-0.6958227157592773,0.12632617354393005,-0.12462152540683746,263364707
31-May-2026 03:15:03.944,0.6959501504898071,9714,263364688,45495,-0.6958296298980713,0.1262992024421692,-0.12459217011928558,263364708
31-May-2026 03:15:04.944,0.6959525346755981,9714,263364688,45495,-0.6958365440368652,0.12627273797988892,-0.1245686262845993,263364709
31-May-2026 03:15:05.944,0.695955753326416,9714,263364688,45495,-0.6958420276641846,0.1262502372264862,-0.12454310059547424,263364710
31-May-2026 03:15:06.944,0.695960521697998,9714,263364688,45495,-0.6958456039428711,0.12622612714767456,-0.12452024221420288,263364711
31-May-2026 03:15:07.944,0.6959682703018188,9714,263364688,45495,-0.6958475112915039,0.12619930505752563,-0.12449310719966888,263364712
31-May-2026 03:15:08.944,0.6959743499755859,9714,263364688,45495,-0.6958500146865845,0.12617498636245728,-0.12447123229503632,263364713
31-May-2026 03:15:09.944,0.6959826946258545,9714,263364688,45495,-0.6958522796630859,0.12614721059799194,-0.12443973124027252,263364714
31-May-2026 03:15:10.944,0.6959902048110962,9714,263364688,45495,-0.695853590965271,0.12611770629882812,-0.12441879510879517,263364715
31-May-2026 03:15:11.944,0.6959960460662842,9714,263364688,45495,-0.6958569288253784,0.1260925531387329,-0.12439298629760742,263364716
31-May-2026 03:15:12.944,0.6960009336471558,9714,263364688,45495,-0.6958625316619873,0.1260649561882019,-0.12436369061470032,263364717
31-May-2026 03:15:13.944,0.6960029602050781,9714,263364688,45495,-0.695868730545044,0.12604060769081116,-0.12434035539627075,263364718
31-May-2026 03:15:14.944,0.6960039138793945,9714,263364720,45488,-0.6958763599395752,0.1260189712047577,-0.12431609630584717,263364719
31-May-2026 03:15:15.944,0.6960059404373169,9714,263364720,45488,-0.6958829164505005,0.12599721550941467,-0.12428879737854004,263364720
31-May-2026 03:15:16.944,0.6960090398788452,9714,263364720,45488,-0.6958893537521362,0.12597393989562988,-0.12425996363162994,263364721
31-May-2026 03:15:17.944,0.696010947227478,9714,263364720,45488,-0.6958962678909302,0.12594735622406006,-0.12423624098300934,263364722
31-May-2026 03:15:18.944,0.6960159540176392,9714,263364720,45488,-0.6959007978439331,0.12592241168022156,-0.12420967221260071,263364723
31-May-2026 03:15:19.944,0.6960214376449585,9714,263364720,45488,-0.6959042549133301,0.12589558959007263,-0.12418584525585175,263364724
31-May-2026 03:15:20.944,0.6960301399230957,9746,263364720,45488,-0.6959056854248047,0.1258663535118103,-0.12415914237499237,263364725
31-May-2026 03:15:21.944,0.6960374116897583,9746,263364720,45488,-0.6959081888198853,0.1258353888988495,-0.12413474917411804,263364726
31-May-2026 03:15:22.944,0.6960428953170776,9746,263364720,45488,-0.6959104537963867,0.12581545114517212,-0.1241120845079422,263364727
31-May-2026 03:15:23.944,0.6960487365722656,9746,263364720,45488,-0.6959136724472046,0.12579268217086792,-0.12408418953418732,263364728
31-May-2026 03:15:24.944,0.6960552930831909,9746,263364720,45488,-0.6959165334701538,0.1257666051387787,-0.12405899167060852,263364729
31-May-2026 03:15:25.944,0.6960583925247192,9746,263364720,45488,-0.695921778678894,0.1257420778274536,-0.12403672933578491,263364730
31-May-2026 03:15:26.944,0.6960622072219849,9746,263364720,45488,-0.6959278583526611,0.12571796774864197,-0.12400609254837036,263364731
31-May-2026 03:15:27.944,0.6960625648498535,9746,263364720,45488,-0.6959360837936401,0.12569057941436768,-0.12398438155651093,263364732
31-May-2026 03:15:28.944,0.696064829826355,9746,263364720,45488,-0.6959431171417236,0.12566542625427246,-0.12395697832107544,263364733
31-May-2026 03:15:29.944,0.6960688829421997,9746,263364720,45488,-0.6959487199783325,0.1256408989429474,-0.123928964138031,263364734
31-May-2026 03:15:30.944,0.6960700750350952,9746,263364720,45488,-0.6959551572799683,0.1256183385848999,-0.12390756607055664,263364735
31-May-2026 03:15:31.944,0.696076512336731,9746,263364720,45488,-0.6959590911865234,0.1255914866924286,-0.1238785833120346,263364736
31-May-2026 03:15:32.944,0.696082353591919,9746,263364720,45488,-0.6959611177444458,0.1255662739276886,-0.1238587498664856,263364737
31-May-2026 03:15:33.944,0.6960887908935547,9746,263364720,45488,-0.6959638595581055,0.1255391240119934,-0.1238345056772232,263364738
31-May-2026 03:15:34.944,0.696096658706665,9746,263364720,45488,-0.6959652900695801,0.1255159080028534,-0.1238059401512146,263364739
31-May-2026 03:15:35.944,0.6961027383804321,9746,263364720,45488,-0.6959679126739502,0.12549224495887756,-0.12378092110157013,263364740
31-May-2026 03:15:36.944,0.6961091756820679,9746,263364720,45488,-0.6959707736968994,0.1254643201828003,-0.12375719845294952,263364741
31-May-2026 03:15:37.944,0.6961134672164917,9746,263364720,45488,-0.6959758996963501,0.1254402995109558,-0.1237296313047409,263364742
31-May-2026 03:15:38.944,0.6961169242858887,9746,263364720,45488,-0.6959807872772217,0.12541663646697998,-0.12370602786540985,263364743
31-May-2026 03:15:39.944,0.696121096611023,9746,263364720,45488,-0.6959874629974365,0.12538519501686096,-0.12367585301399231,263364744
31-May-2026 03:15:40.944,0.6961225271224976,9746,263364720,45488,-0.6959948539733887,0.125359445810318,-0.12365210056304932,263364745
31-May-2026 03:15:41.944,0.6961251497268677,9746,263364720,45488,-0.696001410484314,0.1253364086151123,-0.12362489104270935,263364746
31-May-2026 03:15:42.944,0.6961270570755005,9746,263364720,45488,-0.6960083246231079,0.12530940771102905,-0.12360186874866486,263364747
31-May-2026 03:15:43.944,0.6961312294006348,9746,263364720,45488,-0.6960126161575317,0.12528717517852783,-0.12357798218727112,263364748
31-May-2026 03:15:44.944,0.6961363554000854,9746,263364720,45488,-0.6960165500640869,0.1252633035182953,-0.12355166673660278,263364749
31-May-2026 03:15:45.944,0.6961411237716675,9746,263364720,45488,-0.6960200071334839,0.1252385675907135,-0.12352754175662994,263364750
31-May-2026 03:15:46.944,0.6961474418640137,9746,263364752,45495,-0.6960222721099854,0.12521430850028992,-0.12350699305534363,263364751
31-May-2026 03:15:47.944,0.6961556673049927,9746,263364752,45495,-0.6960232257843018,0.12518778443336487,-0.12347915768623352,263364752
31-May-2026 03:15:48.944,0.6961619853973389,9746,263364752,45495,-0.6960266828536987,0.12515902519226074,-0.123453289270401,263364753
31-May-2026 03:15:49.944,0.6961684226989746,9746,263364752,45495,-0.6960296630859375,0.12513187527656555,-0.12342898547649384,263364754
31-May-2026 03:15:50.944,0.696172833442688,9746,263364752,45495,-0.6960340738296509,0.12510737776756287,-0.1234041154384613,263364755
31-May-2026 03:15:51.944,0.696175217628479,9746,263364752,45495,-0.6960420608520508,0.1250782310962677,-0.12337619066238403,263364756
31-May-2026 03:15:52.944,0.6961777210235596,9778,263364752,45495,-0.6960486173629761,0.12505492568016052,-0.12334750592708588,263364757
31-May-2026 03:15:53.944,0.6961798667907715,9778,263364752,45495,-0.6960551738739014,0.12502950429916382,-0.1233244389295578,263364758
31-May-2026 03:15:54.944,0.6961814165115356,9778,263364752,45495,-0.6960619688034058,0.1250099241733551,-0.12329767644405365,263364759
31-May-2026 03:15:55.944,0.6961859464645386,9778,263364752,45495,-0.6960670948028564,0.12498225271701813,-0.12327165901660919,263364760
31-May-2026 03:15:56.944,0.6961888074874878,9778,263364752,45495,-0.6960724592208862,0.12495845556259155,-0.12324848771095276,263364761
31-May-2026 03:15:57.944,0.696196436882019,9778,263364752,45495,-0.6960748434066772,0.1249285638332367,-0.12322266399860382,263364762
31-May-2026 03:15:58.944,0.6962029933929443,9778,263364752,45495,-0.6960780620574951,0.12490247189998627,-0.12319445610046387,263364763
31-May-2026 03:15:59.944,0.6962114572525024,9778,263364752,45495,-0.6960787773132324,0.12487630546092987,-0.12316600978374481,263364764
31-May-2026 03:16:00.944,0.6962162256240845,9778,263364752,45495,-0.6960824728012085,0.12484832108020782,-0.12314729392528534,263364765
31-May-2026 03:16:01.944,0.6962225437164307,9778,263364752,45495,-0.6960840225219727,0.12482757866382599,-0.12312410771846771,263364766
31-May-2026 03:16:02.944,0.6962279081344604,9778,263364752,45495,-0.6960880756378174,0.12480120360851288,-0.12309885025024414,263364767
31-May-2026 03:16:03.944,0.6962287425994873,9778,263364752,45495,-0.69609534740448,0.12477836012840271,-0.12307637929916382,263364768
31-May-2026 03:16:04.944,0.6962318420410156,9778,263364752,45495,-0.696101188659668,0.1247539222240448,-0.12304939329624176,263364769
31-May-2026 03:16:05.944,0.6962355375289917,9778,263364752,45495,-0.6961084604263306,0.12472382187843323,-0.1230182945728302,263364770
31-May-2026 03:16:06.944,0.6962367296218872,9778,263364752,45495,-0.6961154937744141,0.12470124661922455,-0.12299299240112305,263364771
31-May-2026 03:16:07.944,0.6962389945983887,9778,263364752,45495,-0.6961216926574707,0.12467826902866364,-0.12297143042087555,263364772
31-May-2026 03:16:08.944,0.6962436437606812,9778,263364752,45495,-0.696125864982605,0.1246553361415863,-0.12294264137744904,263364773
31-May-2026 03:16:09.944,0.6962493658065796,9778,263364752,45495,-0.6961299180984497,0.12462809681892395,-0.12291571497917175,263364774
31-May-2026 03:16:10.944,0.696256160736084,9778,263364752,45495,-0.6961319446563721,0.12460455298423767,-0.12288816273212433,263364775
31-May-2026 03:16:11.944,0.696263313293457,9778,263364752,45495,-0.6961342096328735,0.12457425892353058,-0.1228661984205246,263364776
31-May-2026 03:16:12.944,0.6962709426879883,9778,263364752,45495,-0.6961362361907959,0.12454724311828613,-0.122840017080307,263364777
31-May-2026 03:16:13.944,0.6962770223617554,9778,263364752,45495,-0.6961387395858765,0.12452208995819092,-0.12281528115272522,263364778
31-May-2026 03:16:14.944,0.6962816715240479,9778,263364752,45495,-0.6961430311203003,0.12449747323989868,-0.12279082834720612,263364779
31-May-2026 03:16:15.944,0.6962847709655762,9778,263364752,45495,-0.6961483955383301,0.12447163462638855,-0.12276685237884521,263364780
31-May-2026 03:16:16.944,0.6962888240814209,9778,263364752,45495,-0.6961534023284912,0.12444943189620972,-0.12273819744586945,263364781
31-May-2026 03:16:17.944,0.6962915658950806,9778,263364752,45495,-0.6961596012115479,0.12442514300346375,-0.12271247804164886,263364782
31-May-2026 03:16:18.944,0.6962940692901611,9778,263364784,45495,-0.6961661577224731,0.12439669668674469,-0.12268979847431183,263364783
31-May-2026 03:16:19.944,0.696296215057373,9778,263364784,45495,-0.6961721181869507,0.12437605857849121,-0.12266464531421661,263364784
31-May-2026 03:16:20.944,0.6962995529174805,9778,263364784,45495,-0.6961774826049805,0.12435153126716614,-0.12264041602611542,263364785
31-May-2026 03:16:21.944,0.6963043212890625,9778,263364784,45495,-0.6961820125579834,0.12432342767715454,-0.12261579930782318,263364786
31-May-2026 03:16:22.944,0.6963123083114624,9778,263364784,45495,-0.6961848735809326,0.12429702281951904,-0.12258170545101166,263364787
31-May-2026 03:16:23.944,0.6963167190551758,9778,263364784,45495,-0.6961883306503296,0.12427330017089844,-0.12256114184856415,263364788
31-May-2026 03:16:24.944,0.6963236331939697,9810,263364784,45495,-0.696190357208252,0.12424585223197937,-0.12253819406032562,263364789
31-May-2026 03:16:25.944,0.6963309049606323,9810,263364784,45495,-0.6961917877197266,0.1242230236530304,-0.12251293659210205,263364790
31-May-2026 03:16:26.944,0.6963366270065308,9810,263364784,45495,-0.6961942911148071,0.12420020997524261,-0.12248799204826355,263364791
31-May-2026 03:16:27.944,0.6963413953781128,9810,263364784,45495,-0.696198582649231,0.12417325377464294,-0.12246423959732056,263364792
31-May-2026 03:16:28.944,0.6963475942611694,9810,263364784,45495,-0.6962034702301025,0.12414458394050598,-0.12243020534515381,263364793
31-May-2026 03:16:29.944,0.6963502168655396,9810,263364784,45495,-0.6962087154388428,0.12412066757678986,-0.12241071462631226,263364794
31-May-2026 03:16:30.944,0.6963528394699097,9810,263364784,45495,-0.6962147951126099,0.12409567832946777,-0.1223839521408081,263364795
31-May-2026 03:16:31.944,0.696355938911438,9810,263364784,45495,-0.696221113204956,0.12406949698925018,-0.12235680222511292,263364796
31-May-2026 03:16:32.944,0.6963585615158081,9810,263364784,45495,-0.6962275505065918,0.124047189950943,-0.12232939898967743,263364797
31-May-2026 03:16:33.944,0.69636070728302,9810,263364784,45495,-0.6962336301803589,0.12402322888374329,-0.12230575084686279,263364798
31-May-2026 03:16:34.944,0.6963664293289185,9810,263364784,45495,-0.696237325668335,0.12399709224700928,-0.12228155136108398,263364799
31-May-2026 03:16:35.944,0.6963711977005005,9810,263364784,45495,-0.6962417364120483,0.12397146224975586,-0.12225528061389923,263364800
31-May-2026 03:16:36.944,0.6963800191879272,9810,263364784,45495,-0.6962424516677856,0.1239432841539383,-0.12222932279109955,263364801
31-May-2026 03:16:37.944,0.6963855028152466,9810,263364784,45495,-0.6962454319000244,0.12391981482505798,-0.1222047209739685,263364802
31-May-2026 03:16:38.944,0.6963926553726196,9810,263364784,45495,-0.6962481737136841,0.1238897442817688,-0.12217740714550018,263364803
31-May-2026 03:16:39.944,0.6963983774185181,9810,263364784,45495,-0.6962506771087646,0.12386594712734222,-0.12215566635131836,263364804
31-May-2026 03:16:40.944,0.696404218673706,9810,263364784,45495,-0.6962542533874512,0.1238413006067276,-0.12212702631950378,263364805
31-May-2026 03:16:41.944,0.6964073181152344,9810,263364784,45495,-0.696260929107666,0.12381340563297272,-0.12210032343864441,263364806
31-May-2026 03:16:42.944,0.6964106559753418,9810,263364784,45495,-0.6962666511535645,0.12378790974617004,-0.12207366526126862,263364807
31-May-2026 03:16:43.944,0.6964131593704224,9810,263364784,45495,-0.6962735652923584,0.12376426160335541,-0.12204411625862122,263364808
31-May-2026 03:16:44.944,0.6964136362075806,9810,263364784,45495,-0.6962801218032837,0.12374086678028107,-0.12202739715576172,263364809
31-May-2026 03:16:45.944,0.6964160203933716,9810,263364784,45495,-0.6962867975234985,0.12371529638767242,-0.12200197577476501,263364810
31-May-2026 03:16:46.944,0.6964188814163208,9810,263364784,45495,-0.6962921619415283,0.12369529902935028,-0.12197549641132355,263364811
31-May-2026 03:16:47.944,0.6964247226715088,9810,263364784,45495,-0.6962965726852417,0.12366284430027008,-0.12195071578025818,263364812
31-May-2026 03:16:48.944,0.6964296102523804,9810,263364784,45495,-0.6962990760803223,0.12364283204078674,-0.1219264566898346,263364813
31-May-2026 03:16:49.944,0.6964385509490967,9810,263364784,45495,-0.6963003873825073,0.12361632287502289,-0.12189652025699615,263364814
31-May-2026 03:16:50.944,0.6964454650878906,9810,263364816,45488,-0.6963026523590088,0.12358374893665314,-0.12187537550926208,263364815
31-May-2026 03:16:51.944,0.6964515447616577,9810,263364816,45488,-0.6963053941726685,0.12355974316596985,-0.12184837460517883,263364816
31-May-2026 03:16:52.944,0.696458101272583,9810,263364816,45488,-0.696307897567749,0.12353682518005371,-0.12182249128818512,263364817
31-May-2026 03:16:53.944,0.6964608430862427,9810,263364816,45488,-0.6963140964508057,0.12350884079933167,-0.12179964780807495,263364818
31-May-2026 03:16:54.944,0.696465015411377,9810,263364816,45488,-0.6963196992874146,0.123482346534729,-0.12176986038684845,263364819
31-May-2026 03:16:55.944,0.6964679956436157,9810,263364816,45488,-0.6963250637054443,0.12346449494361877,-0.12173967063426971,263364820
31-May-2026 03:16:56.944,0.6964682340621948,9842,263364816,45488,-0.6963332891464233,0.1234365850687027,-0.12172088027000427,263364821
31-May-2026 03:16:57.944,0.6964704990386963,9842,263364816,45488,-0.6963398456573486,0.1234092116355896,-0.12169782817363739,263364822
31-May-2026 03:16:58.944,0.6964730024337769,9842,263364816,45488,-0.6963459253311157,0.12338840961456299,-0.12166911363601685,263364823
31-May-2026 03:16:59.944,0.6964789628982544,9842,263364816,45488,-0.6963491439819336,0.12335860729217529,-0.1216471791267395,263364824
31-May-2026 03:17:00.944,0.6964824199676514,9842,263364816,45488,-0.6963543891906738,0.12333278357982635,-0.12162408232688904,263364825
31-May-2026 03:17:01.944,0.696488618850708,9842,263364816,45488,-0.696357011795044,0.12331169843673706,-0.12159544229507446,263364826
31-May-2026 03:17:02.944,0.6964958906173706,9842,263364816,45488,-0.6963591575622559,0.12328037619590759,-0.12157149612903595,263364827
31-May-2026 03:17:03.944,0.6965019702911377,9842,263364816,45488,-0.6963614225387573,0.1232544481754303,-0.1215495765209198,263364828
31-May-2026 03:17:04.944,0.6965100765228271,9842,263364816,45488,-0.6963626146316528,0.12323227524757385,-0.12151956558227539,263364829
31-May-2026 03:17:05.944,0.696514368057251,9842,263364816,45488,-0.696367621421814,0.12320457398891449,-0.12149490416049957,263364830
31-May-2026 03:17:06.944,0.6965190172195435,9842,263364816,45488,-0.6963728666305542,0.12317495048046112,-0.12146799266338348,263364831
31-May-2026 03:17:07.944,0.6965216398239136,9842,263364816,45488,-0.6963788270950317,0.1231546550989151,-0.12144064903259277,263364832
31-May-2026 03:17:08.944,0.6965228319168091,9842,263364816,45488,-0.6963862180709839,0.12312844395637512,-0.12141799926757812,263364833
31-May-2026 03:17:09.944,0.6965255737304688,9842,263364816,45488,-0.6963914632797241,0.12310424447059631,-0.12139430642127991,263364834
31-May-2026 03:17:10.944,0.6965283155441284,9842,263364816,45488,-0.6963977813720703,0.12307927012443542,-0.12136805057525635,263364835
31-May-2026 03:17:11.944,0.6965318918228149,9842,263364816,45488,-0.6964026689529419,0.12305520474910736,-0.12134464085102081,263364836
31-May-2026 03:17:12.944,0.6965373754501343,9842,263364816,45488,-0.6964067220687866,0.12302954494953156,-0.121315598487854,263364837
31-May-2026 03:17:13.944,0.6965413093566895,9842,263364816,45488,-0.6964112520217896,0.12300384044647217,-0.12129271030426025,263364838
31-May-2026 03:17:14.944,0.6965459585189819,9842,263364816,45488,-0.6964161396026611,0.12297660112380981,-0.12126664817333221,263364839
31-May-2026 03:17:15.944,0.6965546607971191,9842,263364816,45488,-0.6964164972305298,0.12294906377792358,-0.12124136090278625,263364840
31-May-2026 03:17:16.944,0.6965594291687012,9842,263364816,45488,-0.6964201927185059,0.12292502820491791,-0.12121684849262238,263364841
31-May-2026 03:17:17.944,0.6965658664703369,9842,263364816,45488,-0.69642174243927,0.12290093302726746,-0.1211957335472107,263364842
31-May-2026 03:17:18.944,0.6965709924697876,9842,263364816,45488,-0.696425199508667,0.12287552654743195,-0.12117104232311249,263364843
31-May-2026 03:17:19.944,0.6965774297714233,9842,263364816,45488,-0.6964292526245117,0.12284435331821442,-0.12114329636096954,263364844
31-May-2026 03:17:20.944,0.6965799331665039,9842,263364816,45488,-0.6964356899261475,0.12281697988510132,-0.12111827731132507,263364845
31-May-2026 03:17:21.944,0.6965804100036621,9842,263364816,45488,-0.6964443922042847,0.12279410660266876,-0.1210901141166687,263364846
31-May-2026 03:17:22.944,0.6965817213058472,9842,263364848,45488,-0.6964515447616577,0.12277135252952576,-0.12106440961360931,263364847
31-May-2026 03:17:23.944,0.6965848207473755,9842,263364848,45488,-0.6964576244354248,0.12274357676506042,-0.12103964388370514,263364848
31-May-2026 03:17:24.944,0.6965889930725098,9842,263364848,45488,-0.6964626312255859,0.12271927297115326,-0.12101179361343384,263364849
31-May-2026 03:17:25.944,0.6965936422348022,9842,263364848,45488,-0.6964660882949829,0.12269763648509979,-0.12098659574985504,263364850
31-May-2026 03:17:26.944,0.6965988874435425,9842,263364848,45488,-0.696469783782959,0.1226692944765091,-0.12096408009529114,263364851
31-May-2026 03:17:27.944,0.6966056823730469,9842,263364848,45488,-0.6964716911315918,0.12264683842658997,-0.12093786895275116,263364852
31-May-2026 03:17:28.944,0.6966123580932617,9874,263364848,45488,-0.6964740753173828,0.12261849641799927,-0.12091407179832458,263364853
31-May-2026 03:17:29.944,0.6966179609298706,9874,263364848,45488,-0.6964774131774902,0.1225922554731369,-0.12088930606842041,263364854
31-May-2026 03:17:30.944,0.6966248750686646,9874,263364848,45488,-0.6964788436889648,0.12257105112075806,-0.1208619773387909,263364855
31-May-2026 03:17:31.944,0.696630597114563,9874,263364848,45488,-0.69648277759552,0.12254156172275543,-0.12083745002746582,263364856
31-May-2026 03:17:32.944,0.6966315507888794,9874,263364848,45488,-0.6964906454086304,0.1225147545337677,-0.12081186473369598,263364857
31-May-2026 03:17:33.944,0.6966354846954346,9874,263364848,45488,-0.6964956521987915,0.12249191105365753,-0.12078472971916199,263364858
31-May-2026 03:17:34.944,0.6966361999511719,9874,263364848,45488,-0.6965031623840332,0.12246891856193542,-0.12076084315776825,263364859
31-May-2026 03:17:35.944,0.6966385841369629,9874,263364848,45488,-0.6965094804763794,0.12244273722171783,-0.12073805928230286,263364860
31-May-2026 03:17:36.944,0.6966402530670166,9874,263364848,45488,-0.6965161561965942,0.1224203109741211,-0.12071141600608826,263364861
31-May-2026 03:17:37.944,0.6966458559036255,9874,263364848,45488,-0.6965200901031494,0.12239234149456024,-0.12068530917167664,263364862
31-May-2026 03:17:38.944,0.6966520547866821,9874,263364848,45488,-0.6965228319168091,0.12236668169498444,-0.12065930664539337,263364863
31-May-2026 03:17:39.944,0.6966581344604492,9874,263364848,45488,-0.6965254545211792,0.12234179675579071,-0.12063460052013397,263364864
31-May-2026 03:17:40.944,0.6966650485992432,9874,263364848,45488,-0.6965274810791016,0.12231551110744476,-0.12061022222042084,263364865
31-May-2026 03:17:41.944,0.6966698169708252,9874,263364848,45488,-0.6965311765670776,0.12229038774967194,-0.12058654427528381,263364866
31-May-2026 03:17:42.944,0.6966766119003296,9874,263364848,45488,-0.696533203125,0.1222655177116394,-0.1205604076385498,263364867
31-May-2026 03:17:43.944,0.6966812610626221,9874,263364848,45488,-0.6965371370315552,0.12224036455154419,-0.12053534388542175,263364868
31-May-2026 03:17:44.944,0.6966848373413086,9874,263364848,45488,-0.6965432167053223,0.12221196293830872,-0.12050923705101013,263364869
31-May-2026 03:17:45.944,0.696688175201416,9874,263364848,45488,-0.696548342704773,0.1221889853477478,-0.12048357725143433,263364870
31-May-2026 03:17:46.944,0.6966902017593384,9874,263364848,45488,-0.6965553760528564,0.122165247797966,-0.12045569717884064,263364871
31-May-2026 03:17:47.944,0.6966921091079712,9874,263364848,45488,-0.6965620517730713,0.12213820219039917,-0.12043234705924988,263364872
31-May-2026 03:17:48.944,0.6966952085494995,9874,263364848,45488,-0.6965675354003906,0.12211678922176361,-0.12040439248085022,263364873
31-May-2026 03:17:49.944,0.6966986656188965,9874,263364848,45488,-0.6965734958648682,0.12208935618400574,-0.12037709355354309,263364874
31-May-2026 03:17:50.944,0.6967036724090576,9874,263364848,45488,-0.6965774297714233,0.12206198275089264,-0.1203548014163971,263364875
31-May-2026 03:17:51.944,0.6967077255249023,9874,263364848,45488,-0.6965821981430054,0.12203696370124817,-0.12032918632030487,263364876
31-May-2026 03:17:52.944,0.6967144012451172,9874,263364848,45488,-0.6965839862823486,0.12201352417469025,-0.12030239403247833,263364877
31-May-2026 03:17:53.944,0.6967208385467529,9874,263364848,45488,-0.6965858936309814,0.12198793888092041,-0.12027958035469055,263364878
31-May-2026 03:17:54.944,0.6967277526855469,9874,263364880,45495,-0.696588397026062,0.12195894122123718,-0.12025557458400726,263364879
31-May-2026 03:17:55.944,0.6967340707778931,9874,263364880,45495,-0.6965905427932739,0.12193527817726135,-0.12023133039474487,263364880
31-May-2026 03:17:56.944,0.6967365741729736,9874,263364880,45495,-0.696596622467041,0.12191158533096313,-0.12020568549633026,263364881
31-May-2026 03:17:57.944,0.6967412233352661,9874,263364880,45495,-0.6966010332107544,0.12188586592674255,-0.12017975747585297,263364882
31-May-2026 03:17:58.944,0.6967442035675049,9874,263364880,45495,-0.6966067552566528,0.12186175584793091,-0.12015333771705627,263364883
31-May-2026 03:17:59.944,0.6967469453811646,9874,263364880,45495,-0.696613073348999,0.12183743715286255,-0.12012626230716705,263364884
31-May-2026 03:18:00.944,0.6967509984970093,9906,263364880,45495,-0.6966191530227661,0.12180930376052856,-0.12009590864181519,263364885
31-May-2026 03:18:01.944,0.6967525482177734,9906,263364880,45495,-0.6966261863708496,0.12178404629230499,-0.12007215619087219,263364886
31-May-2026 03:18:02.944,0.6967577934265137,9906,263364880,45495,-0.6966291666030884,0.12176007032394409,-0.12004713714122772,263364887
31-May-2026 03:18:03.944,0.6967613697052002,9906,263364880,45495,-0.6966342926025391,0.12173545360565186,-0.12002226710319519,263364888
31-May-2026 03:18:04.944,0.6967663764953613,9906,263364880,45495,-0.6966381072998047,0.12171033024787903,-0.11999624967575073,263364889
31-May-2026 03:18:05.944,0.6967718601226807,9906,263364880,45495,-0.6966415643692017,0.12168291211128235,-0.11997148394584656,263364890
31-May-2026 03:18:06.944,0.6967805624008179,9906,263364880,45495,-0.6966423988342285,0.12165580689907074,-0.11994504928588867,263364891
31-May-2026 03:18:07.944,0.6967848539352417,9906,263364880,45495,-0.6966469287872314,0.12162800133228302,-0.11992134153842926,263364892
31-May-2026 03:18:08.944,0.6967916488647461,9906,263364880,45495,-0.696649432182312,0.12160150706768036,-0.11989519000053406,263364893
31-May-2026 03:18:09.944,0.6967974901199341,9906,263364880,45495,-0.6966524124145508,0.12157635390758514,-0.11987009644508362,263364894
31-May-2026 03:18:10.944,0.6967993974685669,9906,263364880,45495,-0.6966583728790283,0.12155269086360931,-0.1198464035987854,263364895
31-May-2026 03:18:11.944,0.6968019008636475,9906,263364880,45495,-0.6966642141342163,0.1215297281742096,-0.11982086300849915,263364896
31-May-2026 03:18:12.944,0.6968050003051758,9906,263364880,45495,-0.6966695785522461,0.12150806188583374,-0.11979387700557709,263364897
31-May-2026 03:18:13.944,0.6968064308166504,9906,263364880,45495,-0.6966773271560669,0.12148158252239227,-0.11976794898509979,263364898
31-May-2026 03:18:14.944,0.6968092918395996,9906,263364880,45495,-0.6966837644577026,0.12145501375198364,-0.11974112689495087,263364899
31-May-2026 03:18:15.944,0.6968139410018921,9906,263364880,45495,-0.6966879367828369,0.12142923474311829,-0.11971341073513031,263364900
31-May-2026 03:18:16.944,0.6968179941177368,9906,263364880,45495,-0.6966931819915771,0.12140059471130371,-0.11968839168548584,263364901
31-May-2026 03:18:17.944,0.6968257427215576,9906,263364880,45495,-0.6966947317123413,0.12137371301651001,-0.1196611225605011,263364902
31-May-2026 03:18:18.944,0.6968291997909546,9906,263364880,45495,-0.6966992616653442,0.12135007977485657,-0.1196386069059372,263364903
31-May-2026 03:18:19.944,0.6968361139297485,9906,263364880,45495,-0.6967006921768188,0.12132510542869568,-0.11961475014686584,263364904
31-May-2026 03:18:20.944,0.6968444585800171,9906,263364880,45495,-0.6967020034790039,0.12129707634449005,-0.11958880722522736,263364905
31-May-2026 03:18:21.944,0.6968475580215454,9906,263364880,45495,-0.6967061758041382,0.12127761542797089,-0.1195647269487381,263364906
31-May-2026 03:18:22.944,0.6968523263931274,9906,263364880,45495,-0.696710467338562,0.1212492287158966,-0.11954137682914734,263364907
31-May-2026 03:18:23.944,0.6968566179275513,9906,263364880,45495,-0.6967144012451172,0.12122580409049988,-0.11951683461666107,263364908
31-May-2026 03:18:24.944,0.6968609094619751,9906,263364880,45495,-0.696718692779541,0.12120093405246735,-0.11949190497398376,263364909
31-May-2026 03:18:25.944,0.6968610286712646,9906,263364880,45495,-0.6967278718948364,0.1211756020784378,-0.1194642186164856,263364910
31-May-2026 03:18:26.944,0.6968634128570557,9906,263364912,45495,-0.6967349052429199,0.1211489588022232,-0.11943642795085907,263364911
31-May-2026 03:18:27.944,0.6968679428100586,9906,263364912,45495,-0.6967400312423706,0.12112392485141754,-0.11940626800060272,263364912
31-May-2026 03:18:28.944,0.6968716382980347,9906,263364912,45495,-0.696743369102478,0.12110114097595215,-0.11938740313053131,263364913
31-May-2026 03:18:29.944,0.696876049041748,9906,263364912,45495,-0.6967489719390869,0.12107217311859131,-0.1193588376045227,263364914
31-May-2026 03:18:30.944,0.6968814134597778,9906,263364912,45495,-0.6967513561248779,0.12104934453964233,-0.11933444440364838,263364915
31-May-2026 03:18:31.944,0.6968891620635986,9906,263364912,45495,-0.6967529058456421,0.12102177739143372,-0.1193109005689621,263364916
31-May-2026 03:18:32.944,0.696895956993103,9938,263364912,45495,-0.696755051612854,0.12099418044090271,-0.11928403377532959,263364917
31-May-2026 03:18:33.944,0.6969016790390015,9938,263364912,45495,-0.6967579126358032,0.12097106873989105,-0.1192600280046463,263364918
31-May-2026 03:18:34.944,0.6969054937362671,9938,263364912,45495,-0.6967617273330688,0.12094858288764954,-0.1192377358675003,263364919
31-May-2026 03:18:35.944,0.6969138383865356,9938,263364912,45495,-0.6967624425888062,0.12092247605323792,-0.1192106157541275,263364920
31-May-2026 03:18:36.944,0.6969153881072998,9938,263364912,45495,-0.6967699527740479,0.1208980530500412,-0.119184210896492,263364921
31-May-2026 03:18:37.944,0.6969168186187744,9938,263364912,45495,-0.6967769861221313,0.12087160348892212,-0.11916032433509827,263364922
31-May-2026 03:18:38.944,0.6969178915023804,9938,263364912,45495,-0.6967849731445312,0.1208457499742508,-0.11913421750068665,263364923
31-May-2026 03:18:39.944,0.6969238519668579,9938,263364912,45495,-0.69678795337677,0.1208198219537735,-0.11910708248615265,263364924
31-May-2026 03:18:40.944,0.6969271898269653,9938,263364912,45495,-0.6967931985855103,0.12079557776451111,-0.11908243596553802,263364925
31-May-2026 03:18:41.944,0.6969313621520996,9938,263364912,45495,-0.6967986822128296,0.12076762318611145,-0.11905379593372345,263364926
31-May-2026 03:18:42.944,0.696935772895813,9938,263364912,45495,-0.6968024969100952,0.12074445188045502,-0.1190292090177536,263364927
31-May-2026 03:18:43.944,0.6969419717788696,9938,263364912,45495,-0.6968046426773071,0.1207188218832016,-0.11900712549686432,263364928
31-May-2026 03:18:44.944,0.696948766708374,9938,263364912,45495,-0.696806788444519,0.12069296836853027,-0.1189807653427124,263364929
31-May-2026 03:18:45.944,0.6969542503356934,9938,263364912,45495,-0.6968098878860474,0.12066823244094849,-0.11895611882209778,263364930
31-May-2026 03:18:46.944,0.6969577074050903,9938,263364912,45495,-0.6968134641647339,0.12064696848392487,-0.11893582344055176,263364931
31-May-2026 03:18:47.944,0.6969654560089111,9938,263364912,45495,-0.6968152523040771,0.12062108516693115,-0.11890669167041779,263364932
31-May-2026 03:18:48.944,0.6969703435897827,9938,263364912,45495,-0.6968206167221069,0.12059091031551361,-0.11887727677822113,263364933
31-May-2026 03:18:49.944,0.6969707012176514,9938,263364912,45495,-0.6968284845352173,0.12056659162044525,-0.11885467171669006,263364934
31-May-2026 03:18:50.944,0.6969759464263916,9938,263364912,45495,-0.6968324184417725,0.12054155766963959,-0.11882452666759491,263364935
31-May-2026 03:18:51.944,0.6969790458679199,9938,263364912,45495,-0.6968376636505127,0.12051539123058319,-0.11880157887935638,263364936
31-May-2026 03:18:52.944,0.6969829797744751,9938,263364912,45495,-0.696843147277832,0.12048743665218353,-0.11877468228340149,263364937
31-May-2026 03:18:53.944,0.6969839334487915,9938,263364912,45495,-0.6968498229980469,0.12046599388122559,-0.1187511533498764,263364938
31-May-2026 03:18:54.944,0.6969901323318481,9938,263364912,45495,-0.696853518486023,0.12043756246566772,-0.1187235563993454,263364939
31-May-2026 03:18:55.944,0.6969958543777466,9938,263364912,45495,-0.6968564987182617,0.12041051685810089,-0.11869938671588898,263364940
31-May-2026 03:18:56.944,0.696999192237854,9938,263364912,45495,-0.6968616247177124,0.12038636207580566,-0.11867442727088928,263364941
31-May-2026 03:18:57.944,0.6970040798187256,9938,263364912,45495,-0.6968643665313721,0.12036392092704773,-0.11865349113941193,263364942
31-May-2026 03:18:58.944,0.6970114707946777,9938,263364944,45495,-0.6968655586242676,0.120339035987854,-0.11862733960151672,263364943
31-May-2026 03:18:59.944,0.6970199346542358,9938,263364944,45495,-0.6968667507171631,0.12030930817127228,-0.11860017478466034,263364944
31-May-2026 03:19:00.944,0.6970230340957642,9938,263364944,45495,-0.6968727111816406,0.12028481066226959,-0.11857326328754425,263364945
31-May-2026 03:19:01.944,0.6970261335372925,9938,263364944,45495,-0.6968779563903809,0.12026014924049377,-0.11854918301105499,263364946
31-May-2026 03:19:02.944,0.6970298290252686,9938,263364944,45495,-0.6968820095062256,0.12023644149303436,-0.11852487921714783,263364947
31-May-2026 03:19:03.944,0.6970334053039551,9938,263364944,45495,-0.696887731552124,0.1202113926410675,-0.11849655210971832,263364948
31-May-2026 03:19:04.944,0.6970342397689819,9970,263364944,45495,-0.696895956993103,0.12018513679504395,-0.11847102642059326,263364949
31-May-2026 03:19:05.944,0.6970362663269043,9970,263364944,45495,-0.6969022750854492,0.12016183137893677,-0.11844639480113983,263364950
31-May-2026 03:19:06.944,0.6970422267913818,9970,263364944,45495,-0.6969053745269775,0.12013670802116394,-0.11841776967048645,263364951
31-May-2026 03:19:07.944,0.6970474720001221,9970,263364944,45495,-0.6969090700149536,0.12010814249515533,-0.11839357018470764,263364952
31-May-2026 03:19:08.944,0.6970510482788086,9970,263364944,45495,-0.6969139575958252,0.12008394300937653,-0.11836670339107513,263364953
31-May-2026 03:19:09.944,0.6970564126968384,9970,263364944,45495,-0.6969171762466431,0.12005938589572906,-0.11834384500980377,263364954
31-May-2026 03:19:10.944,0.6970651149749756,9970,263364944,45495,-0.6969170570373535,0.12003061175346375,-0.1183207780122757,263364955
31-May-2026 03:19:11.944,0.697070837020874,9970,263364944,45495,-0.6969199180603027,0.12000642716884613,-0.11829458177089691,263364956
31-May-2026 03:19:12.944,0.6970750093460083,9970,263364944,45495,-0.6969242095947266,0.1199817806482315,-0.11826963722705841,263364957
31-May-2026 03:19:13.944,0.6970788240432739,9970,263364944,45495,-0.6969281435012817,0.11995857954025269,-0.11824774742126465,263364958
31-May-2026 03:19:14.944,0.6970845460891724,9970,263364944,45495,-0.6969314813613892,0.11993344128131866,-0.11822152137756348,263364959
31-May-2026 03:19:15.944,0.6970863342285156,9970,263364944,45495,-0.696938157081604,0.11990649998188019,-0.1181962788105011,263364960
31-May-2026 03:19:16.944,0.697087287902832,9970,263364944,45495,-0.6969455480575562,0.1198815256357193,-0.11817146837711334,263364961
31-May-2026 03:19:17.944,0.6970900297164917,9970,263364944,45495,-0.6969516277313232,0.11985862255096436,-0.11814287304878235,263364962
31-May-2026 03:19:18.944,0.6970927715301514,9970,263364944,45495,-0.6969584226608276,0.11982966959476471,-0.11811654269695282,263364963
31-May-2026 03:19:19.944,0.6970973014831543,9970,263364944,45495,-0.6969633102416992,0.11980120837688446,-0.11808910965919495,263364964
31-May-2026 03:19:20.944,0.6971021890640259,9970,263364944,45495,-0.6969681978225708,0.11977238953113556,-0.11806139349937439,263364965
31-May-2026 03:19:21.944,0.697108268737793,9970,263364944,45495,-0.6969699859619141,0.1197492927312851,-0.11803902685642242,263364966
31-May-2026 03:19:22.944,0.6971151828765869,9970,263364944,45495,-0.6969716548919678,0.11972305178642273,-0.11801393330097198,263364967
31-May-2026 03:19:23.944,0.6971210241317749,9970,263364944,45495,-0.6969742774963379,0.1196986585855484,-0.11798855662345886,263364968
31-May-2026 03:19:24.944,0.697124719619751,9970,263364944,45495,-0.6969785690307617,0.11967520415782928,-0.11796605587005615,263364969
31-May-2026 03:19:25.944,0.6971292495727539,9970,263364944,45495,-0.6969817876815796,0.11965280771255493,-0.11794260144233704,263364970
31-May-2026 03:19:26.944,0.6971354484558105,9970,263364944,45495,-0.6969844102859497,0.11962771415710449,-0.11791642010211945,263364971
31-May-2026 03:19:27.944,0.6971362829208374,9970,263364944,45495,-0.6969921588897705,0.11960260570049286,-0.11789070069789886,263364972
31-May-2026 03:19:28.944,0.6971385478973389,9970,263364944,45495,-0.6969988346099854,0.11957517266273499,-0.11786586046218872,263364973
31-May-2026 03:19:29.944,0.6971441507339478,9970,263364944,45495,-0.6970032453536987,0.11954475939273834,-0.11783720552921295,263364974
31-May-2026 03:19:30.944,0.6971474885940552,9970,263364976,45495,-0.6970100402832031,0.1195104569196701,-0.11781339347362518,263364975
31-May-2026 03:19:31.944,0.6971502304077148,9970,263364976,45495,-0.6970168352127075,0.11948983371257782,-0.117777019739151,263364976
31-May-2026 03:19:32.944,0.6971536874771118,9970,263364976,45495,-0.6970223188400269,0.11946620047092438,-0.11774912476539612,263364977
31-May-2026 03:19:33.944,0.6971588134765625,9970,263364976,45495,-0.6970243453979492,0.11943146586418152,-0.11774195730686188,263364978
31-May-2026 03:19:34.944,0.697166919708252,9970,263364976,45495,-0.6970255374908447,0.11941561102867126,-0.11770354211330414,263364979
31-May-2026 03:19:35.944,0.6971688270568848,9970,263364976,45495,-0.6970312595367432,0.1193939745426178,-0.1176779717206955,263364980
31-May-2026 03:19:36.944,0.6971726417541504,10002,263364976,45495,-0.6970350742340088,0.11935809254646301,-0.11767087876796722,263364981
31-May-2026 03:19:37.944,0.6971828937530518,10002,263364976,45495,-0.6970337629318237,0.11934371292591095,-0.1176329106092453,263364982
31-May-2026 03:19:38.944,0.6971884965896606,10002,263364976,45495,-0.6970362663269043,0.11932000517845154,-0.11760768294334412,263364983
31-May-2026 03:19:39.944,0.6971874237060547,10002,263364976,45495,-0.6970460414886475,0.11928200721740723,-0.11759437620639801,263364984
31-May-2026 03:19:40.944,0.6971945762634277,10002,263364976,45495,-0.6970481872558594,0.11926703155040741,-0.11755503714084625,263364985
31-May-2026 03:19:41.944,0.6972000598907471,10002,263364976,45495,-0.697050929069519,0.11924208700656891,-0.11753202974796295,263364986
31-May-2026 03:19:42.944,0.6971999406814575,10002,263364976,45495,-0.6970620155334473,0.11920075118541718,-0.11750996112823486,263364987
31-May-2026 03:19:43.944,0.6972016096115112,10002,263364976,45495,-0.6970678567886353,0.11918936669826508,-0.11747601628303528,263364988
31-May-2026 03:19:44.944,0.6972068548202515,10002,263364976,45495,-0.6970713138580322,0.11916255950927734,-0.11745166778564453,263364989
31-May-2026 03:19:45.944,0.6972099542617798,10002,263364976,45495,-0.6970767974853516,0.1191285103559494,-0.11743447184562683,263364990
31-May-2026 03:19:46.944,0.6972166299819946,10002,263364976,45495,-0.6970772743225098,0.11911892890930176,-0.11740271747112274,263364991
31-May-2026 03:19:47.944,0.6972187757492065,10002,263364976,45495,-0.6970831155776978,0.11909440159797668,-0.11738032102584839,263364992
31-May-2026 03:19:48.944,0.6972247362136841,10002,263364976,45495,-0.6970851421356201,0.11906227469444275,-0.11736533045768738,263364993
31-May-2026 03:19:49.944,0.6972352266311646,10002,263364976,45495,-0.6970828771591187,0.11904685199260712,-0.11733271181583405,263364994
31-May-2026 03:19:50.944,0.6972392797470093,10002,263364976,45495,-0.697088360786438,0.11901657283306122,-0.1173066645860672,263364995
31-May-2026 03:19:51.944,0.697239875793457,10002,263364976,45495,-0.6970953941345215,0.11898504197597504,-0.11729192733764648,263364996
31-May-2026 03:19:52.944,0.6972478628158569,10002,263364976,45495,-0.6970970630645752,0.11896860599517822,-0.11725179851055145,263364997
31-May-2026 03:19:53.944,0.6972527503967285,10002,263364976,45495,-0.6971009969711304,0.11893843114376068,-0.11722950637340546,263364998
31-May-2026 03:19:54.944,0.6972497701644897,10002,263364976,45495,-0.6971123218536377,0.11890681087970734,-0.11721399426460266,263364999
31-May-2026 03:19:55.944,0.6972525119781494,10002,263364976,45495,-0.6971181631088257,0.11889626085758209,-0.1171717494726181,263365000
31-May-2026 03:19:56.944,0.6972600221633911,10002,263364976,45495,-0.6971189975738525,0.11886659264564514,-0.1171516478061676,263365001
31-May-2026 03:19:57.944,0.6972631216049194,10002,263364976,45495,-0.6971249580383301,0.11883324384689331,-0.1171332597732544,263365002
31-May-2026 03:19:58.944,0.6972669363021851,10002,263364976,45495,-0.6971290111541748,0.11882142722606659,-0.11709824204444885,263365003
31-May-2026 03:19:59.944,0.6972713470458984,10002,263364976,45495,-0.69713294506073,0.11879409849643707,-0.11707547307014465,263365004
31-May-2026 03:20:00.944,0.6972804069519043,10002,263364976,45495,-0.6971337795257568,0.1187552809715271,-0.1170566976070404,263365005
31-May-2026 03:20:01.944,0.6972864866256714,10002,263364976,45495,-0.6971346139907837,0.11874690651893616,-0.11702455580234528,263365006
31-May-2026 03:20:02.944,0.6972893476486206,10002,263365008,45488,-0.6971408128738403,0.11871826648712158,-0.11699996888637543,263365007
31-May-2026 03:20:03.944,0.6972905397415161,10002,263365008,45488,-0.6971480846405029,0.1186838150024414,-0.1169845312833786,263365008
31-May-2026 03:20:04.944,0.697300910949707,10002,263365008,45488,-0.6971458196640015,0.11866943538188934,-0.11695004999637604,263365009
31-May-2026 03:20:05.944,0.6973053216934204,10002,263365008,45488,-0.6971499919891357,0.11864076554775238,-0.11692677438259125,263365010
31-May-2026 03:20:06.944,0.6973044872283936,10002,263365008,45488,-0.6971603631973267,0.11860913038253784,-0.11690172553062439,263365011
31-May-2026 03:20:07.944,0.6973104476928711,10002,263365008,45488,-0.697163462638855,0.11859084665775299,-0.11686713993549347,263365012
31-May-2026 03:20:08.944,0.6973159313201904,10034,263365008,45488,-0.6971668004989624,0.11856000125408173,-0.11684611439704895,263365013
31-May-2026 03:20:09.944,0.6973179578781128,10034,263365008,45488,-0.6971728801727295,0.11853192746639252,-0.11682648956775665,263365014
31-May-2026 03:20:10.944,0.6973212957382202,10034,263365008,45488,-0.6971781253814697,0.11851738393306732,-0.11678753793239594,263365015
31-May-2026 03:20:11.944,0.6973253488540649,10034,263365008,45488,-0.6971832513809204,0.11848671734333038,-0.11676532030105591,263365016
31-May-2026 03:20:12.944,0.6973311901092529,10034,263365008,45488,-0.6971853971481323,0.11845716834068298,-0.11674852669239044,263365017
31-May-2026 03:20:13.944,0.6973373889923096,10034,263365008,45488,-0.6971871852874756,0.11844229698181152,-0.11671465635299683,263365018
31-May-2026 03:20:14.944,0.6973398923873901,10034,263365008,45488,-0.69719398021698,0.11841103434562683,-0.1166916936635971,263365019
31-May-2026 03:20:15.944,0.6973452568054199,10034,263365008,45488,-0.6971970796585083,0.11837869882583618,-0.11667293310165405,263365020
31-May-2026 03:20:16.944,0.6973545551300049,10034,263365008,45488,-0.6971960067749023,0.11836375296115875,-0.11663785576820374,263365021
31-May-2026 03:20:17.944,0.6973584890365601,10034,263365008,45488,-0.697201132774353,0.11833332479000092,-0.11661453545093536,263365022
31-May-2026 03:20:18.944,0.6973590850830078,10034,263365008,45488,-0.6972087621688843,0.11830738186836243,-0.1165933609008789,263365023
31-May-2026 03:20:19.944,0.6973657608032227,10034,263365008,45488,-0.6972105503082275,0.1182890236377716,-0.11656025052070618,263365024
31-May-2026 03:20:20.944,0.6973698139190674,10034,263365008,45488,-0.697216272354126,0.11825534701347351,-0.11653591692447662,263365025
31-May-2026 03:20:21.944,0.6973700523376465,10034,263365008,45488,-0.6972246170043945,0.11822620034217834,-0.11651404201984406,263365026
31-May-2026 03:20:22.944,0.6973726749420166,10034,263365008,45488,-0.6972295045852661,0.11821292340755463,-0.11648249626159668,263365027
31-May-2026 03:20:23.944,0.6973773241043091,10034,263365008,45488,-0.697234034538269,0.11817952990531921,-0.11646178364753723,263365028
31-May-2026 03:20:24.944,0.6973835229873657,10034,263365008,45488,-0.6972366571426392,0.11815059185028076,-0.11643879115581512,263365029
31-May-2026 03:20:25.944,0.6973897218704224,10034,263365008,45488,-0.6972393989562988,0.11813382804393768,-0.1164025217294693,263365030
31-May-2026 03:20:26.944,0.697392463684082,10034,263365008,45488,-0.6972445249557495,0.11810435354709625,-0.11638516187667847,263365031
31-May-2026 03:20:27.944,0.69739830493927,10034,263365008,45488,-0.6972465515136719,0.11807575821876526,-0.11636660993099213,263365032
31-May-2026 03:20:28.945,0.6974074840545654,10034,263365008,45488,-0.6972469091415405,0.11805939674377441,-0.11632685363292694,263365033
31-May-2026 03:20:29.945,0.6974103450775146,10034,263365008,45488,-0.697251558303833,0.11802951991558075,-0.11630991101264954,263365034
31-May-2026 03:20:30.945,0.6974120140075684,10034,263365008,45488,-0.6972582340240479,0.11800238490104675,-0.11628811061382294,263365035
31-May-2026 03:20:31.945,0.6974183320999146,10034,263365008,45488,-0.6972619295120239,0.11798363924026489,-0.11624886095523834,263365036
31-May-2026 03:20:32.945,0.6974221467971802,10034,263365008,45488,-0.6972671747207642,0.11794757843017578,-0.11623114347457886,263365037
31-May-2026 03:20:33.945,0.6974231004714966,10034,263365008,45488,-0.697274923324585,0.11792027950286865,-0.11620737612247467,263365038
31-May-2026 03:20:34.945,0.69742751121521,10034,263365040,45488,-0.6972784996032715,0.11790412664413452,-0.11617578566074371,263365039
31-May-2026 03:20:35.945,0.697432279586792,10034,263365040,45488,-0.6972825527191162,0.11787225306034088,-0.11615480482578278,263365040
31-May-2026 03:20:36.945,0.6974366903305054,10034,263365040,45488,-0.6972863674163818,0.1178445965051651,-0.11613266170024872,263365041
31-May-2026 03:20:37.945,0.697440505027771,10034,263365040,45488,-0.6972908973693848,0.11782878637313843,-0.1160983294248581,263365042
31-May-2026 03:20:38.945,0.6974458694458008,10034,263365040,45488,-0.6972953081130981,0.1177929937839508,-0.1160767525434494,263365043
31-May-2026 03:20:39.945,0.6974512338638306,10034,263365040,45488,-0.6972970962524414,0.11777189373970032,-0.1160549521446228,263365044
31-May-2026 03:20:40.945,0.697458028793335,10066,263365040,45488,-0.6972990036010742,0.11775250732898712,-0.11602228879928589,263365045
31-May-2026 03:20:41.945,0.6974601745605469,10066,263365040,45488,-0.6973052024841309,0.11772088706493378,-0.11600421369075775,263365046
31-May-2026 03:20:42.945,0.6974664926528931,10066,263365040,45488,-0.6973075866699219,0.11769500374794006,-0.11597831547260284,263365047
31-May-2026 03:20:43.945,0.6974731683731079,10066,263365040,45488,-0.6973092555999756,0.11767660081386566,-0.1159464418888092,263365048
31-May-2026 03:20:44.945,0.6974747180938721,10066,263365040,45488,-0.6973164081573486,0.11764423549175262,-0.11592757701873779,263365049
31-May-2026 03:20:45.945,0.6974763870239258,10066,263365040,45488,-0.6973233222961426,0.11762063205242157,-0.1158996969461441,263365050
31-May-2026 03:20:46.945,0.6974800825119019,10066,263365040,45488,-0.6973279714584351,0.11760173738002777,-0.11586901545524597,263365051
31-May-2026 03:20:47.945,0.6974831819534302,10066,263365040,45488,-0.6973334550857544,0.11756919324398041,-0.11585190892219543,263365052
31-May-2026 03:20:48.945,0.6974859237670898,10066,263365040,45488,-0.6973385810852051,0.11754517257213593,-0.11582532525062561,263365053
31-May-2026 03:20:49.945,0.697489857673645,10066,263365040,45488,-0.6973432302474976,0.11752639710903168,-0.11579428613185883,263365054
31-May-2026 03:20:50.945,0.6974947452545166,10066,263365040,45488,-0.6973463296890259,0.11749511957168579,-0.11577767133712769,263365055
31-May-2026 03:20:51.945,0.6975027322769165,10066,263365040,45488,-0.6973474025726318,0.1174677163362503,-0.11575143039226532,263365056
31-May-2026 03:20:52.945,0.6975079774856567,10066,263365040,45488,-0.6973503828048706,0.11744901537895203,-0.11572152376174927,263365057
31-May-2026 03:20:53.945,0.6975117921829224,10066,263365040,45488,-0.6973555088043213,0.11741717159748077,-0.115699902176857,263365058
31-May-2026 03:20:54.945,0.697517991065979,10066,263365040,45488,-0.6973581314086914,0.11739195883274078,-0.11567118763923645,263365059
31-May-2026 03:20:55.945,0.6975229978561401,10066,263365040,45488,-0.6973609924316406,0.11737282574176788,-0.11564359068870544,263365060
31-May-2026 03:20:56.945,0.697525143623352,10066,263365040,45488,-0.6973680257797241,0.11733700335025787,-0.11562444269657135,263365061
31-May-2026 03:20:57.945,0.6975266933441162,10066,263365040,45488,-0.6973751783370972,0.1173153817653656,-0.11559551954269409,263365062
31-May-2026 03:20:58.945,0.69753098487854,10066,263365040,45488,-0.6973788738250732,0.11729712784290314,-0.11556544899940491,263365063
31-May-2026 03:20:59.945,0.6975345611572266,10066,263365040,45488,-0.6973838806152344,0.11726255714893341,-0.11554823815822601,263365064
31-May-2026 03:21:00.945,0.6975365877151489,10066,263365040,45488,-0.6973901987075806,0.11724159121513367,-0.11551973223686218,263365065
31-May-2026 03:21:01.945,0.6975415945053101,10066,263365040,45488,-0.6973940134048462,0.11722064018249512,-0.11548756062984467,263365066
31-May-2026 03:21:02.945,0.697547435760498,10066,263365040,45488,-0.6973960399627686,0.11718824505805969,-0.11547063291072845,263365067
31-May-2026 03:21:03.945,0.6975539922714233,10066,263365040,45488,-0.6973980665206909,0.1171625554561615,-0.11544539034366608,263365068
31-May-2026 03:21:04.945,0.6975595951080322,10066,263365040,45488,-0.6974018812179565,0.11713938415050507,-0.11541102826595306,263365069
31-May-2026 03:21:05.945,0.6975629329681396,10066,263365040,45488,-0.6974066495895386,0.11710737645626068,-0.11539600789546967,263365070
31-May-2026 03:21:06.945,0.6975700855255127,10066,263365072,45488,-0.697407603263855,0.11708572506904602,-0.11536896228790283,263365071
31-May-2026 03:21:07.945,0.6975744962692261,10066,263365072,45488,-0.6974118947982788,0.11706334352493286,-0.1153397262096405,263365072
31-May-2026 03:21:08.945,0.6975752115249634,10066,263365072,45488,-0.6974196434020996,0.11703182756900787,-0.11532072722911835,263365073
31-May-2026 03:21:09.945,0.6975792646408081,10066,263365072,45488,-0.6974232196807861,0.11701267957687378,-0.11529162526130676,263365074
31-May-2026 03:21:10.945,0.6975834369659424,10066,263365072,45488,-0.6974284648895264,0.11698564887046814,-0.11526262760162354,263365075
31-May-2026 03:21:11.945,0.6975858211517334,10066,263365072,45488,-0.6974341869354248,0.11695706844329834,-0.11524292826652527,263365076
31-May-2026 03:21:12.945,0.6975868940353394,10098,263365072,45488,-0.6974409818649292,0.11693690717220306,-0.11521506309509277,263365077
31-May-2026 03:21:13.945,0.6975926160812378,10098,263365072,45488,-0.6974444389343262,0.11691486835479736,-0.11518386006355286,263365078
31-May-2026 03:21:14.945,0.6975973844528198,10098,263365072,45488,-0.6974477767944336,0.11688172817230225,-0.11516666412353516,263365079
31-May-2026 03:21:15.945,0.6976031064987183,10098,263365072,45488,-0.6974500417709351,0.11686025559902191,-0.11514014005661011,263365080
31-May-2026 03:21:16.945,0.6976066827774048,10098,263365072,45488,-0.6974550485610962,0.11683790385723114,-0.11511123180389404,263365081
31-May-2026 03:21:17.945,0.6976133584976196,10098,263365072,45488,-0.6974579095840454,0.11680445075035095,-0.11508789658546448,263365082
31-May-2026 03:21:18.945,0.6976200342178345,10098,263365072,45488,-0.6974596977233887,0.11677776277065277,-0.11506350338459015,263365083
31-May-2026 03:21:19.945,0.6976243257522583,10098,263365072,45488,-0.6974635124206543,0.11675578355789185,-0.1150340884923935,263365084
31-May-2026 03:21:20.945,0.6976275444030762,10098,263365072,45488,-0.69746994972229,0.11672133207321167,-0.11501204967498779,263365085
31-May-2026 03:21:21.945,0.6976321935653687,10098,263365072,45488,-0.6974736452102661,0.11669906973838806,-0.11498478055000305,263365086
31-May-2026 03:21:22.945,0.6976368427276611,10098,263365072,45488,-0.6974769830703735,0.11667980253696442,-0.11495727300643921,263365087
31-May-2026 03:21:23.945,0.697636604309082,10098,263365072,45488,-0.6974849700927734,0.11665377020835876,-0.11493626236915588,263365088
31-May-2026 03:21:24.945,0.6976398229598999,10098,263365072,45488,-0.6974912881851196,0.11662417650222778,-0.1149078756570816,263365089
31-May-2026 03:21:25.945,0.6976445913314819,10098,263365072,45488,-0.6974940299987793,0.11660562455654144,-0.11488167941570282,263365090
31-May-2026 03:21:26.945,0.6976487636566162,10098,263365072,45488,-0.6974984407424927,0.11657929420471191,-0.11485685408115387,263365091
31-May-2026 03:21:27.945,0.697651743888855,10098,263365072,45488,-0.6975027322769165,0.11655418574810028,-0.11483564972877502,263365092
31-May-2026 03:21:28.945,0.6976567506790161,10098,263365072,45488,-0.6975059509277344,0.1165328323841095,-0.11480781435966492,263365093
31-May-2026 03:21:29.945,0.6976630687713623,10098,263365072,45488,-0.6975080966949463,0.11650405824184418,-0.11478538811206818,263365094
31-May-2026 03:21:30.945,0.6976701021194458,10098,263365072,45488,-0.6975101232528687,0.11647585034370422,-0.11476132273674011,263365095
31-May-2026 03:21:31.945,0.6976739168167114,10098,263365072,45488,-0.6975160837173462,0.11644566059112549,-0.11473090946674347,263365096
31-May-2026 03:21:32.945,0.6976773738861084,10098,263365072,45488,-0.69752037525177,0.11642076075077057,-0.11470907926559448,263365097
31-May-2026 03:21:33.945,0.6976850032806396,10098,263365072,45488,-0.697521448135376,0.11639702320098877,-0.1146804541349411,263365098
31-May-2026 03:21:34.945,0.697688102722168,10098,263365072,45488,-0.6975265741348267,0.11637070775032043,-0.11465698480606079,263365099
31-May-2026 03:21:35.945,0.6976882219314575,10098,263365072,45488,-0.6975343227386475,0.11634790897369385,-0.114631786942482,263365100
31-May-2026 03:21:36.945,0.6976907253265381,10098,263365072,45488,-0.6975399255752563,0.11632627248764038,-0.1146049052476883,263365101
31-May-2026 03:21:37.945,0.6976958513259888,10098,263365072,45488,-0.6975427865982056,0.11630089581012726,-0.11458355188369751,263365102
31-May-2026 03:21:38.945,0.6976994276046753,10098,263365104,45495,-0.6975476741790771,0.11627626419067383,-0.11455534398555756,263365103
31-May-2026 03:21:39.945,0.6977016925811768,10098,263365104,45495,-0.6975542306900024,0.11625218391418457,-0.11452673375606537,263365104
31-May-2026 03:21:40.945,0.6977056264877319,10098,263365104,45495,-0.6975580453872681,0.11622589826583862,-0.1145055890083313,263365105
31-May-2026 03:21:41.945,0.6977142095565796,10098,263365104,45495,-0.6975587606430054,0.11619561910629272,-0.11448083817958832,263365106
31-May-2026 03:21:42.945,0.6977192163467407,10098,263365104,45495,-0.6975626945495605,0.11617083847522736,-0.11445175111293793,263365107
31-May-2026 03:21:43.945,0.6977224349975586,10098,263365104,45495,-0.697567343711853,0.11614571511745453,-0.11442902684211731,263365108
31-May-2026 03:21:44.945,0.6977274417877197,10130,263365104,45495,-0.6975703239440918,0.11611916124820709,-0.11440755426883698,263365109
31-May-2026 03:21:45.945,0.6977368593215942,10130,263365104,45495,-0.6975704431533813,0.11609284579753876,-0.11437438428401947,263365110
31-May-2026 03:21:46.945,0.6977382898330688,10130,263365104,45495,-0.6975773572921753,0.11606569588184357,-0.11435383558273315,263365111
31-May-2026 03:21:47.945,0.6977391242980957,10130,263365104,45495,-0.6975847482681274,0.11604030430316925,-0.11432626843452454,263365112
31-May-2026 03:21:48.945,0.6977440118789673,10130,263365104,45495,-0.6975876092910767,0.11602263152599335,-0.11429721117019653,263365113
31-May-2026 03:21:49.945,0.697749137878418,10130,263365104,45495,-0.6975917816162109,0.11599084734916687,-0.1142733246088028,263365114
31-May-2026 03:21:50.945,0.6977498531341553,10130,263365104,45495,-0.6975980997085571,0.11596861481666565,-0.1142522543668747,263365115
31-May-2026 03:21:51.945,0.6977531909942627,10130,263365104,45495,-0.6976033449172974,0.11594794690608978,-0.11422303318977356,263365116
31-May-2026 03:21:52.945,0.6977584362030029,10130,263365104,45495,-0.6976062059402466,0.1159203052520752,-0.11419947445392609,263365117
31-May-2026 03:21:53.945,0.6977627277374268,10130,263365104,45495,-0.697609543800354,0.11589524149894714,-0.11417871713638306,263365118
31-May-2026 03:21:54.945,0.6977695226669312,10130,263365104,45495,-0.6976120471954346,0.11586815118789673,-0.11415010690689087,263365119
31-May-2026 03:21:55.945,0.6977709531784058,10130,263365104,45495,-0.6976187229156494,0.11584322154521942,-0.11412511765956879,263365120
31-May-2026 03:21:56.945,0.697777509689331,10130,263365104,45495,-0.6976215839385986,0.11581093072891235,-0.11410066485404968,263365121
31-May-2026 03:21:57.945,0.6977840662002563,10130,263365104,45495,-0.6976234912872314,0.11578668653964996,-0.11407409608364105,263365122
31-May-2026 03:21:58.945,0.6977866888046265,10130,263365104,45495,-0.6976296901702881,0.11575968563556671,-0.11404736340045929,263365123
31-May-2026 03:21:59.945,0.6977906227111816,10130,263365104,45495,-0.6976332664489746,0.11573611199855804,-0.11402539908885956,263365124
31-May-2026 03:22:00.945,0.6977967023849487,10130,263365104,45495,-0.6976358890533447,0.11571294069290161,-0.11399459838867188,263365125
31-May-2026 03:22:01.945,0.6978003978729248,10130,263365104,45495,-0.6976407766342163,0.11568817496299744,-0.11396759748458862,263365126
31-May-2026 03:22:02.945,0.6978013515472412,10130,263365104,45495,-0.6976474523544312,0.1156613826751709,-0.11394764482975006,263365127
31-May-2026 03:22:03.945,0.6978039741516113,10130,263365104,45495,-0.6976535320281982,0.11563850939273834,-0.11391903460025787,263365128
31-May-2026 03:22:04.945,0.6978083848953247,10130,263365104,45495,-0.6976567506790161,0.11561518907546997,-0.11389611661434174,263365129
31-May-2026 03:22:05.945,0.6978132724761963,10130,263365104,45495,-0.6976611614227295,0.11558517813682556,-0.11386917531490326,263365130
31-May-2026 03:22:06.945,0.6978157758712769,10130,263365104,45495,-0.6976664066314697,0.1155642569065094,-0.11384381353855133,263365131
31-May-2026 03:22:07.945,0.6978192329406738,10130,263365104,45495,-0.6976704597473145,0.11554016172885895,-0.11381953954696655,263365132
31-May-2026 03:22:08.945,0.6978278160095215,10130,263365104,45495,-0.6976710557937622,0.11550955474376678,-0.11379481852054596,263365133
31-May-2026 03:22:09.945,0.6978325843811035,10130,263365104,45495,-0.6976747512817383,0.11548392474651337,-0.1137702614068985,263365134
31-May-2026 03:22:10.945,0.6978365182876587,10130,263365136,45488,-0.6976797580718994,0.11545725166797638,-0.11374273896217346,263365135
31-May-2026 03:22:11.945,0.6978437900543213,10130,263365136,45488,-0.6976816654205322,0.11542584002017975,-0.11371666193008423,263365136
31-May-2026 03:22:12.945,0.6978484392166138,10130,263365136,45488,-0.6976854801177979,0.11540256440639496,-0.11368997395038605,263365137
31-May-2026 03:22:13.945,0.6978507041931152,10130,263365136,45488,-0.6976906061172485,0.11537931859493256,-0.113668292760849,263365138
31-May-2026 03:22:14.945,0.6978528499603271,10130,263365136,45488,-0.6976972818374634,0.11535337567329407,-0.1136406660079956,263365139
31-May-2026 03:22:15.945,0.6978553533554077,10130,263365136,45488,-0.6977031230926514,0.1153298169374466,-0.1136108785867691,263365140
31-May-2026 03:22:16.945,0.6978598833084106,10162,263365136,45488,-0.6977063417434692,0.11530575156211853,-0.1135888546705246,263365141
31-May-2026 03:22:17.945,0.6978628635406494,10162,263365136,45488,-0.6977111101150513,0.11528116464614868,-0.1135648638010025,263365142
31-May-2026 03:22:18.945,0.6978664398193359,10162,263365136,45488,-0.6977165937423706,0.11525516211986542,-0.11353549361228943,263365143
31-May-2026 03:22:19.945,0.6978703737258911,10162,263365136,45488,-0.6977198123931885,0.1152331531047821,-0.113514244556427,263365144
31-May-2026 03:22:20.945,0.6978789567947388,10162,263365136,45488,-0.6977216005325317,0.11520104110240936,-0.11348442733287811,263365145
31-May-2026 03:22:21.945,0.6978830099105835,10162,263365136,45488,-0.6977250576019287,0.11517797410488129,-0.11346019804477692,263365146
31-May-2026 03:22:22.945,0.6978862285614014,10162,263365136,45488,-0.6977287530899048,0.11515578627586365,-0.11344014108181,263365147
31-May-2026 03:22:23.945,0.6978918313980103,10162,263365136,45488,-0.6977319717407227,0.11513087153434753,-0.11341191828250885,263365148
31-May-2026 03:22:24.945,0.6978996992111206,10162,263365136,45488,-0.6977341175079346,0.11510086059570312,-0.11337950825691223,263365149
31-May-2026 03:22:25.945,0.697901725769043,10162,263365136,45488,-0.6977401971817017,0.11507472395896912,-0.11335772275924683,263365150
31-May-2026 03:22:26.945,0.6979031562805176,10162,263365136,45488,-0.6977461576461792,0.11505268514156342,-0.11333443224430084,263365151
31-May-2026 03:22:27.945,0.6979070901870728,10162,263365136,45488,-0.6977505683898926,0.11502853035926819,-0.11330567300319672,263365152
31-May-2026 03:22:28.945,0.6979113817214966,10162,263365136,45488,-0.6977543830871582,0.1150006502866745,-0.11328482627868652,263365153
31-May-2026 03:22:29.945,0.697912335395813,10162,263365136,45488,-0.6977612972259521,0.11497978866100311,-0.11325971782207489,263365154
31-May-2026 03:22:30.945,0.6979167461395264,10162,263365136,45488,-0.6977654695510864,0.1149522215127945,-0.11323395371437073,263365155
31-May-2026 03:22:31.945,0.6979235410690308,10162,263365136,45488,-0.6977682113647461,0.11492063105106354,-0.11320677399635315,263365156
31-May-2026 03:22:32.945,0.6979272365570068,10162,263365136,45488,-0.697771430015564,0.1149023026227951,-0.11318287253379822,263365157
31-May-2026 03:22:33.945,0.6979334354400635,10162,263365136,45488,-0.6977745294570923,0.11487415432929993,-0.11315585672855377,263365158
31-May-2026 03:22:34.945,0.6979389190673828,10162,263365136,45488,-0.6977781057357788,0.11484609544277191,-0.11312688887119293,263365159
31-May-2026 03:22:35.945,0.6979426145553589,10162,263365136,45488,-0.6977815628051758,0.11482349038124084,-0.1131056696176529,263365160
31-May-2026 03:22:36.945,0.69794762134552,10162,263365136,45488,-0.697784423828125,0.11480008065700531,-0.11308063566684723,263365161
31-May-2026 03:22:37.945,0.6979478597640991,10162,263365136,45488,-0.6977921724319458,0.1147729754447937,-0.11305855214595795,263365162
31-May-2026 03:22:38.945,0.6979522705078125,10162,263365136,45488,-0.6977964639663696,0.1147492527961731,-0.11303026974201202,263365163
31-May-2026 03:22:39.945,0.6979583501815796,10162,263365136,45488,-0.697798490524292,0.11472417414188385,-0.11300528049468994,263365164
31-May-2026 03:22:40.945,0.6979614496231079,10162,263365136,45488,-0.6978042125701904,0.11469535529613495,-0.11298072338104248,263365165
31-May-2026 03:22:41.945,0.6979653835296631,10162,263365136,45488,-0.6978088617324829,0.11466959118843079,-0.11295488476753235,263365166
31-May-2026 03:22:42.945,0.6979683637619019,10162,263365168,45488,-0.6978137493133545,0.11464700102806091,-0.11292771995067596,263365167
31-May-2026 03:22:43.945,0.6979738473892212,10162,263365168,45488,-0.6978178024291992,0.11461511254310608,-0.11290165781974792,263365168
31-May-2026 03:22:44.945,0.69797682762146,10162,263365168,45488,-0.6978222131729126,0.1145944595336914,-0.11287727952003479,263365169
31-May-2026 03:22:45.945,0.6979821920394897,10162,263365168,45488,-0.6978254318237305,0.11456739902496338,-0.11285170912742615,263365170
31-May-2026 03:22:46.945,0.6979869604110718,10162,263365168,45488,-0.6978280544281006,0.11454629898071289,-0.11282779276371002,263365171
31-May-2026 03:22:47.945,0.6979920864105225,10162,263365168,45488,-0.6978310346603394,0.11452063918113708,-0.11280068755149841,263365172
31-May-2026 03:22:48.945,0.6979960203170776,10194,263365168,45488,-0.6978356838226318,0.11449688673019409,-0.11277259886264801,263365173
31-May-2026 03:22:49.945,0.6980017423629761,10194,263365168,45488,-0.697838544845581,0.114468052983284,-0.11274845898151398,263365174
31-May-2026 03:22:50.945,0.6980053186416626,10194,263365168,45488,-0.6978435516357422,0.11444227397441864,-0.1127225011587143,263365175
31-May-2026 03:22:51.945,0.6980092525482178,10194,263365168,45488,-0.6978474855422974,0.11441756784915924,-0.11269879341125488,263365176
31-May-2026 03:22:52.945,0.6980119943618774,10194,263365168,45488,-0.697853684425354,0.1143893450498581,-0.11267238855361938,263365177
31-May-2026 03:22:53.945,0.6980136632919312,10194,263365168,45488,-0.6978597640991211,0.11436611413955688,-0.11264729499816895,263365178
31-May-2026 03:22:54.945,0.6980175971984863,10194,263365168,45488,-0.6978636980056763,0.11434218287467957,-0.11262302100658417,263365179
31-May-2026 03:22:55.945,0.6980210542678833,10194,263365168,45488,-0.6978693008422852,0.11431387066841125,-0.1125955879688263,263365180
31-May-2026 03:22:56.945,0.6980273723602295,10194,263365168,45488,-0.6978721618652344,0.11428633332252502,-0.11256878077983856,263365181
31-May-2026 03:22:57.945,0.6980322599411011,10194,263365168,45488,-0.6978750228881836,0.11426189541816711,-0.11254282295703888,263365182
31-May-2026 03:22:58.945,0.6980375051498413,10194,263365168,45488,-0.6978784799575806,0.11423544585704803,-0.11251756548881531,263365183
31-May-2026 03:22:59.945,0.698045015335083,10194,263365168,45488,-0.6978800296783447,0.11420997977256775,-0.11248810589313507,263365184
31-May-2026 03:23:00.945,0.6980468034744263,10194,263365168,45488,-0.6978851556777954,0.11418682336807251,-0.11246553063392639,263365185
31-May-2026 03:23:01.945,0.698051929473877,10194,263365168,45488,-0.6978880167007446,0.11416168510913849,-0.11244170367717743,263365186
31-May-2026 03:23:02.945,0.6980569362640381,10194,263365168,45488,-0.697891116142273,0.11413651704788208,-0.11241735517978668,263365187
31-May-2026 03:23:03.945,0.6980593204498291,10194,263365168,45488,-0.69789719581604,0.11411112546920776,-0.11239202320575714,263365188
31-May-2026 03:23:04.945,0.6980607509613037,10194,263365168,45488,-0.6979031562805176,0.11408694088459015,-0.11236880719661713,263365189
31-May-2026 03:23:05.945,0.6980642080307007,10194,263365168,45488,-0.6979086399078369,0.11405938863754272,-0.11234124004840851,263365190
31-May-2026 03:23:06.945,0.6980675458908081,10194,263365168,45488,-0.6979135274887085,0.11403536796569824,-0.1123160570859909,263365191
31-May-2026 03:23:07.945,0.6980715990066528,10194,263365168,45488,-0.6979180574417114,0.11400975286960602,-0.11228902637958527,263365192
31-May-2026 03:23:08.945,0.6980737447738647,10194,263365168,45488,-0.6979228258132935,0.11398757994174957,-0.11226619780063629,263365193
31-May-2026 03:23:09.945,0.6980822086334229,10194,263365168,45488,-0.6979246139526367,0.11395344138145447,-0.11223746836185455,263365194
31-May-2026 03:23:10.945,0.6980880498886108,10194,263365168,45488,-0.6979271173477173,0.1139284074306488,-0.11221228539943695,263365195
31-May-2026 03:23:11.945,0.6980940103530884,10194,263365168,45488,-0.6979299783706665,0.11390191316604614,-0.11218531429767609,263365196
31-May-2026 03:23:12.945,0.6980979442596436,10194,263365168,45488,-0.6979341506958008,0.11387574672698975,-0.11216077208518982,263365197
31-May-2026 03:23:13.945,0.6981030702590942,10194,263365168,45488,-0.6979368925094604,0.11385196447372437,-0.11213548481464386,263365198
31-May-2026 03:23:14.945,0.6981067657470703,10194,263365200,45488,-0.6979403495788574,0.11383144557476044,-0.11211085319519043,263365199
31-May-2026 03:23:15.945,0.6981089115142822,10194,263365200,45488,-0.6979453563690186,0.11380590498447418,-0.11209219694137573,263365200
31-May-2026 03:23:16.945,0.698111891746521,10194,263365200,45488,-0.6979501247406006,0.11378386616706848,-0.11206680536270142,263365201
31-May-2026 03:23:17.945,0.6981160640716553,10194,263365200,45488,-0.6979551315307617,0.11375749111175537,-0.1120358556509018,263365202
31-May-2026 03:23:18.945,0.698117733001709,10194,263365200,45488,-0.6979614496231079,0.11373226344585419,-0.11201107501983643,263365203
31-May-2026 03:23:19.945,0.6981215476989746,10194,263365200,45488,-0.6979660987854004,0.11370369791984558,-0.11198742687702179,263365204
31-May-2026 03:23:20.945,0.6981258392333984,10226,263365200,45488,-0.6979706287384033,0.11368115246295929,-0.11195570230484009,263365205
31-May-2026 03:23:21.945,0.6981334686279297,10226,263365200,45488,-0.6979721784591675,0.11365078389644623,-0.11193029582500458,263365206
31-May-2026 03:23:22.945,0.6981385946273804,10226,263365200,45488,-0.6979756355285645,0.11362197995185852,-0.11190493404865265,263365207
31-May-2026 03:23:23.945,0.6981431245803833,10226,263365200,45488,-0.6979794502258301,0.11360009014606476,-0.11187620460987091,263365208
31-May-2026 03:23:24.945,0.6981469392776489,10226,263365200,45488,-0.697982907295227,0.11357665061950684,-0.11185382306575775,263365209
31-May-2026 03:23:25.945,0.6981513500213623,10226,263365200,45488,-0.6979860067367554,0.11354947090148926,-0.11183479428291321,263365210
31-May-2026 03:23:26.945,0.6981563568115234,10226,263365200,45488,-0.6979894638061523,0.1135241836309433,-0.11180880665779114,263365211
31-May-2026 03:23:27.945,0.6981579065322876,10226,263365200,45488,-0.6979949474334717,0.11350291967391968,-0.11178591847419739,263365212
31-May-2026 03:23:28.945,0.6981632709503174,10226,263365200,45488,-0.6979985237121582,0.11347357928752899,-0.11176049709320068,263365213
31-May-2026 03:23:29.945,0.6981685161590576,10226,263365200,45488,-0.698001503944397,0.11345149576663971,-0.11173057556152344,263365214
31-May-2026 03:23:30.945,0.6981683969497681,10226,263365200,45488,-0.6980093717575073,0.11342841386795044,-0.11170603334903717,263365215
31-May-2026 03:23:31.945,0.6981706619262695,10226,263365200,45488,-0.6980164051055908,0.11339879035949707,-0.1116790771484375,263365216
31-May-2026 03:23:32.945,0.6981760263442993,10226,263365200,45488,-0.6980198621749878,0.11337320506572723,-0.11164934933185577,263365217
31-May-2026 03:23:33.945,0.6981796026229858,10226,263365200,45488,-0.698023796081543,0.11334896087646484,-0.11162649095058441,263365218
31-May-2026 03:23:34.945,0.6981821060180664,10226,263365200,45488,-0.6980288028717041,0.11332467198371887,-0.11160328984260559,263365219
31-May-2026 03:23:35.945,0.698188066482544,10226,263365200,45488,-0.6980310678482056,0.11330051720142365,-0.11157739162445068,263365220
31-May-2026 03:23:36.945,0.6981953382492065,10226,263365200,45488,-0.6980327367782593,0.11327219009399414,-0.11155037581920624,263365221
31-May-2026 03:23:37.945,0.6982011795043945,10226,263365200,45488,-0.6980342864990234,0.11324545741081238,-0.1115293949842453,263365222
31-May-2026 03:23:38.945,0.6982067823410034,10226,263365200,45488,-0.6980375051498413,0.1132185310125351,-0.11150264739990234,263365223
31-May-2026 03:23:39.945,0.6982109546661377,10226,263365200,45488,-0.6980404853820801,0.11319614946842194,-0.11148127913475037,263365224
31-May-2026 03:23:40.945,0.6982146501541138,10226,263365200,45488,-0.6980453729629517,0.11316834390163422,-0.11145596206188202,263365225
31-May-2026 03:23:41.945,0.6982169151306152,10226,263365200,45488,-0.698051929473877,0.11314211785793304,-0.11142727732658386,263365226
31-May-2026 03:23:42.945,0.6982179880142212,10226,263365200,45488,-0.6980584859848022,0.1131197065114975,-0.11140114068984985,263365227
31-May-2026 03:23:43.945,0.6982218027114868,10226,263365200,45488,-0.6980628967285156,0.11309395730495453,-0.1113768070936203,263365228
31-May-2026 03:23:44.945,0.698225736618042,10226,263365200,45488,-0.6980674266815186,0.1130727231502533,-0.11134563386440277,263365229
31-May-2026 03:23:45.945,0.6982285976409912,10226,263365200,45488,-0.6980724334716797,0.1130477637052536,-0.11132249236106873,263365230
31-May-2026 03:23:46.945,0.6982309818267822,10226,263365232,45488,-0.6980777978897095,0.11302302777767181,-0.11129650473594666,263365231
31-May-2026 03:23:47.945,0.6982382535934448,10226,263365232,45488,-0.6980795860290527,0.11299426853656769,-0.11127080023288727,263365232
31-May-2026 03:23:48.945,0.6982465982437134,10226,263365232,45488,-0.6980799436569214,0.11296389997005463,-0.1112472414970398,263365233
31-May-2026 03:23:49.945,0.698251485824585,10226,263365232,45488,-0.6980836391448975,0.11293977499008179,-0.11121682822704315,263365234
31-May-2026 03:23:50.945,0.6982535123825073,10226,263365232,45488,-0.6980884075164795,0.11291605234146118,-0.11119748651981354,263365235
31-May-2026 03:23:51.945,0.6982601881027222,10226,263365232,45488,-0.698090672492981,0.11288818717002869,-0.11116982996463776,263365236
31-May-2026 03:23:52.945,0.6982653141021729,10258,263365232,45488,-0.6980936527252197,0.11286294460296631,-0.11114493012428284,263365237
31-May-2026 03:23:53.945,0.6982651948928833,10258,263365232,45488,-0.6981016397476196,0.112839475274086,-0.11111916601657867,263365238
31-May-2026 03:23:54.945,0.6982676982879639,10258,263365232,45488,-0.6981066465377808,0.1128154993057251,-0.11109659075737,263365239
31-May-2026 03:23:55.945,0.6982722282409668,10258,263365232,45488,-0.6981105804443359,0.11279098689556122,-0.11106918752193451,263365240
31-May-2026 03:23:56.945,0.698277473449707,10258,263365232,45488,-0.6981136798858643,0.11276178061962128,-0.11104510724544525,263365241
31-May-2026 03:23:57.945,0.6982803344726562,10258,263365232,45488,-0.6981195211410522,0.11273656785488129,-0.11101606488227844,263365242
31-May-2026 03:23:58.945,0.6982818841934204,10258,263365232,45488,-0.6981252431869507,0.11271731555461884,-0.11098934710025787,263365243
31-May-2026 03:23:59.945,0.6982873678207397,10258,263365232,45488,-0.6981281042098999,0.1126914918422699,-0.1109641045331955,263365244
31-May-2026 03:24:00.945,0.6982920169830322,10258,263365232,45488,-0.6981308460235596,0.11266659200191498,-0.11094123125076294,263365245
31-May-2026 03:24:01.945,0.6982965469360352,10258,263365232,45488,-0.698135495185852,0.11263707280158997,-0.11091473698616028,263365246
31-May-2026 03:24:02.945,0.6983014345169067,10258,263365232,45488,-0.698137640953064,0.1126159280538559,-0.11089149117469788,263365247
31-May-2026 03:24:03.945,0.6983083486557007,10258,263365232,45488,-0.6981399059295654,0.11258408427238464,-0.11086739599704742,263365248
31-May-2026 03:24:04.945,0.6983132362365723,10258,263365232,45488,-0.698143482208252,0.11255662143230438,-0.11084118485450745,263365249
31-May-2026 03:24:05.945,0.6983157396316528,10258,263365232,45488,-0.6981492042541504,0.11253416538238525,-0.1108119785785675,263365250
31-May-2026 03:24:06.945,0.6983189582824707,10258,263365232,45488,-0.6981532573699951,0.11250932514667511,-0.11079175770282745,263365251
31-May-2026 03:24:07.945,0.69832444190979,10258,263365232,45488,-0.6981570720672607,0.11248365044593811,-0.11076131463050842,263365252
31-May-2026 03:24:08.945,0.6983282566070557,10258,263365232,45488,-0.6981613636016846,0.1124575138092041,-0.1107354462146759,263365253
31-May-2026 03:24:09.945,0.6983286142349243,10258,263365232,45488,-0.6981680393218994,0.11243392527103424,-0.11071272194385529,263365254
31-May-2026 03:24:10.945,0.6983327865600586,10258,263365232,45488,-0.6981722116470337,0.11240766942501068,-0.11068616807460785,263365255
31-May-2026 03:24:11.945,0.6983377933502197,10258,263365232,45488,-0.6981751918792725,0.11238262057304382,-0.11066211760044098,263365256
31-May-2026 03:24:12.945,0.6983416080474854,10258,263365232,45488,-0.6981798410415649,0.11235815286636353,-0.11063516139984131,263365257
31-May-2026 03:24:13.945,0.6983436346054077,10258,263365232,45488,-0.6981856822967529,0.11233197152614594,-0.1106107085943222,263365258
31-May-2026 03:24:14.945,0.6983495950698853,10258,263365232,45488,-0.6981873512268066,0.1123071014881134,-0.110587939620018,263365259
31-May-2026 03:24:15.945,0.6983556747436523,10258,263365232,45488,-0.6981892585754395,0.11228001117706299,-0.1105642020702362,263365260
31-May-2026 03:24:16.945,0.6983615159988403,10258,263365232,45488,-0.6981923580169678,0.11225283145904541,-0.11053571105003357,263365261
31-May-2026 03:24:17.945,0.6983650922775269,10258,263365232,45488,-0.6981971263885498,0.11222942173480988,-0.11050699651241302,263365262
31-May-2026 03:24:18.945,0.6983693838119507,10258,263365264,45495,-0.6982012987136841,0.11220318078994751,-0.11047938466072083,263365263
31-May-2026 03:24:19.945,0.6983722448348999,10258,263365264,45495,-0.6982057094573975,0.11217837035655975,-0.11046010255813599,263365264
31-May-2026 03:24:20.945,0.6983761787414551,10258,263365264,45495,-0.6982110738754272,0.11215183138847351,-0.11042831838130951,263365265
31-May-2026 03:24:21.945,0.6983776092529297,10258,263365264,45495,-0.6982172727584839,0.1121286004781723,-0.11040341854095459,263365266
31-May-2026 03:24:22.945,0.6983820199966431,10258,263365264,45495,-0.6982202529907227,0.11210347712039948,-0.11037960648536682,263365267
31-May-2026 03:24:23.945,0.6983870267868042,10258,263365264,45495,-0.6982240676879883,0.11207516491413116,-0.11035481095314026,263365268
31-May-2026 03:24:24.945,0.6983911991119385,10290,263365264,45495,-0.6982288360595703,0.11204849183559418,-0.11032626032829285,263365269
31-May-2026 03:24:25.945,0.6983935832977295,10290,263365264,45495,-0.698233962059021,0.1120242178440094,-0.11030006408691406,263365270
31-May-2026 03:24:26.945,0.6983990669250488,10290,263365264,45495,-0.6982364654541016,0.11199887096881866,-0.11027844250202179,263365271
31-May-2026 03:24:27.945,0.6984047889709473,10290,263365264,45495,-0.6982383728027344,0.11197461187839508,-0.11025269329547882,263365272
31-May-2026 03:24:28.945,0.6984078884124756,10290,263365264,45495,-0.6982433795928955,0.11195166409015656,-0.11022515594959259,263365273
31-May-2026 03:24:29.945,0.6984109878540039,10290,263365264,45495,-0.6982475519180298,0.11192846298217773,-0.11020331084728241,263365274
31-May-2026 03:24:30.945,0.6984171867370605,10290,263365264,45495,-0.6982495784759521,0.11190035939216614,-0.11017917096614838,263365275
31-May-2026 03:24:31.945,0.6984226703643799,10290,263365264,45495,-0.6982526779174805,0.11187562346458435,-0.11014910042285919,263365276
31-May-2026 03:24:32.945,0.6984235048294067,10290,263365264,45495,-0.6982600688934326,0.11184898018836975,-0.11012713611125946,263365277
31-May-2026 03:24:33.945,0.6984282732009888,10290,263365264,45495,-0.6982645988464355,0.11181944608688354,-0.11009615659713745,263365278
31-May-2026 03:24:34.945,0.6984351873397827,10290,263365264,45495,-0.6982659101486206,0.11179545521736145,-0.11006760597229004,263365279
31-May-2026 03:24:35.945,0.6984384059906006,10290,263365264,45495,-0.6982709169387817,0.11176568269729614,-0.11004629731178284,263365280
31-May-2026 03:24:36.945,0.6984384059906006,10290,263365264,45495,-0.6982786655426025,0.1117406040430069,-0.11002340912818909,263365281
31-May-2026 03:24:37.945,0.6984411478042603,10290,263365264,45495,-0.6982831954956055,0.11172065138816833,-0.10999795794487,263365282
31-May-2026 03:24:38.945,0.6984472274780273,10290,263365264,45495,-0.6982845067977905,0.11169770359992981,-0.10997447371482849,263365283
31-May-2026 03:24:39.945,0.6984527111053467,10290,263365264,45495,-0.6982877254486084,0.11166897416114807,-0.10994894802570343,263365284
31-May-2026 03:24:40.945,0.6984567642211914,10290,263365264,45495,-0.6982911825180054,0.1116456687450409,-0.10992483794689178,263365285
31-May-2026 03:24:41.945,0.6984611749649048,10290,263365264,45495,-0.698294997215271,0.1116197407245636,-0.10989874601364136,263365286
31-May-2026 03:24:42.945,0.6984684467315674,10290,263365264,45495,-0.6982970237731934,0.11158688366413116,-0.1098724752664566,263365287
31-May-2026 03:24:43.945,0.6984721422195435,10290,263365264,45495,-0.6983007192611694,0.11156691610813141,-0.10984663665294647,263365288
31-May-2026 03:24:44.945,0.69847571849823,10290,263365264,45495,-0.6983057260513306,0.11154010891914368,-0.10981874167919159,263365289
31-May-2026 03:24:45.945,0.698479413986206,10290,263365264,45495,-0.6983110904693604,0.11151133477687836,-0.10979071259498596,263365290
31-May-2026 03:24:46.945,0.6984837055206299,10290,263365264,45495,-0.6983137130737305,0.11149086058139801,-0.10976843535900116,263365291
31-May-2026 03:24:47.945,0.698485255241394,10290,263365264,45495,-0.6983202695846558,0.11146371066570282,-0.10974356532096863,263365292
31-May-2026 03:24:48.945,0.6984870433807373,10290,263365264,45495,-0.6983264684677124,0.11143888533115387,-0.10971687734127045,263365293
31-May-2026 03:24:49.945,0.6984919309616089,10290,263365264,45495,-0.6983294486999512,0.1114126592874527,-0.10969273746013641,263365294
31-May-2026 03:24:50.945,0.6984978914260864,10290,263365296,45495,-0.6983318328857422,0.11138884723186493,-0.10966482758522034,263365295
31-May-2026 03:24:51.945,0.6985011100769043,10290,263365296,45495,-0.6983357667922974,0.11136305332183838,-0.10964477062225342,263365296
31-May-2026 03:24:52.945,0.6985040903091431,10290,263365296,45495,-0.6983404159545898,0.11133958399295807,-0.10962077975273132,263365297
31-May-2026 03:24:53.945,0.6985106468200684,10290,263365296,45495,-0.6983420848846436,0.11131514608860016,-0.10959303379058838,263365298
31-May-2026 03:24:54.945,0.6985152959823608,10290,263365296,45495,-0.6983450651168823,0.11128704249858856,-0.10957300662994385,263365299
31-May-2026 03:24:55.945,0.6985199451446533,10290,263365296,45495,-0.6983487606048584,0.11126384139060974,-0.10954439640045166,263365300
31-May-2026 03:24:56.945,0.6985244750976562,10322,263365296,45495,-0.6983532905578613,0.1112353503704071,-0.10951486229896545,263365301
31-May-2026 03:24:57.945,0.6985284090042114,10322,263365296,45495,-0.6983567476272583,0.11121053993701935,-0.1094927191734314,263365302
31-May-2026 03:24:58.945,0.6985323429107666,10322,263365296,45495,-0.698361873626709,0.11118443310260773,-0.10946114361286163,263365303
31-May-2026 03:24:59.945,0.6985347270965576,10322,263365296,45495,-0.6983672380447388,0.11115925014019012,-0.10943898558616638,263365304
31-May-2026 03:25:00.945,0.6985374689102173,10322,263365296,45495,-0.6983727216720581,0.11113394796848297,-0.1094110757112503,263365305
31-May-2026 03:25:01.945,0.6985419988632202,10322,263365296,45495,-0.6983757019042969,0.11110834777355194,-0.10938769578933716,263365306
31-May-2026 03:25:02.945,0.6985465288162231,10322,263365296,45495,-0.6983795166015625,0.11108045279979706,-0.10936281085014343,263365307
31-May-2026 03:25:03.945,0.6985507011413574,10322,263365296,45495,-0.6983834505081177,0.1110605001449585,-0.10933274030685425,263365308
31-May-2026 03:25:04.945,0.6985557079315186,10322,263365296,45495,-0.6983860731124878,0.11103127896785736,-0.10931316018104553,263365309
31-May-2026 03:25:05.945,0.6985609531402588,10322,263365296,45495,-0.6983883380889893,0.11100639402866364,-0.10928994417190552,263365310
31-May-2026 03:25:06.945,0.6985647678375244,10322,263365296,45495,-0.6983922719955444,0.11098447442054749,-0.10926386713981628,263365311
31-May-2026 03:25:07.945,0.6985690593719482,10322,263365296,45495,-0.6983965635299683,0.11095646023750305,-0.10923688113689423,263365312
31-May-2026 03:25:08.945,0.6985714435577393,10322,263365296,45495,-0.6984014511108398,0.1109311431646347,-0.10921469330787659,263365313
31-May-2026 03:25:09.945,0.698576807975769,10322,263365296,45495,-0.6984046697616577,0.11090627312660217,-0.10918557643890381,263365314
31-May-2026 03:25:10.945,0.6985807418823242,10322,263365296,45495,-0.6984095573425293,0.11087743937969208,-0.10915932059288025,263365315
31-May-2026 03:25:11.945,0.6985834836959839,10322,263365296,45495,-0.6984150409698486,0.11085030436515808,-0.10913406312465668,263365316
31-May-2026 03:25:12.945,0.6985867023468018,10322,263365296,45495,-0.6984199285507202,0.11082671582698822,-0.1091068834066391,263365317
31-May-2026 03:25:13.945,0.6985937356948853,10322,263365296,45495,-0.6984215974807739,0.1107989102602005,-0.10907895863056183,263365318
31-May-2026 03:25:14.945,0.6985957622528076,10322,263365296,45495,-0.6984275579452515,0.11077366769313812,-0.10905240476131439,263365319
31-May-2026 03:25:15.945,0.6985988616943359,10322,263365296,45495,-0.6984312534332275,0.11075076460838318,-0.10903054475784302,263365320
31-May-2026 03:25:16.945,0.6986032724380493,10322,263365296,45495,-0.6984341144561768,0.11072970926761627,-0.10900582373142242,263365321
31-May-2026 03:25:17.945,0.6986082792282104,10322,263365296,45495,-0.6984368562698364,0.11070248484611511,-0.10898302495479584,263365322
31-May-2026 03:25:18.945,0.6986114978790283,10322,263365296,45495,-0.6984419822692871,0.11067888140678406,-0.1089547723531723,263365323
31-May-2026 03:25:19.945,0.6986159086227417,10322,263365296,45495,-0.6984459161758423,0.11065135896205902,-0.10892811417579651,263365324
31-May-2026 03:25:20.945,0.6986207962036133,10322,263365296,45495,-0.6984492540359497,0.11062091588973999,-0.10890668630599976,263365325
31-May-2026 03:25:21.945,0.6986261606216431,10322,263365296,45495,-0.6984517574310303,0.11059825122356415,-0.10887883603572845,263365326
31-May-2026 03:25:22.945,0.6986302137374878,10322,263365328,45495,-0.6984561681747437,0.11057424545288086,-0.10885001718997955,263365327
31-May-2026 03:25:23.945,0.6986340284347534,10322,263365328,45495,-0.698460578918457,0.11054739356040955,-0.10882392525672913,263365328
31-May-2026 03:25:24.945,0.6986362934112549,10322,263365328,45495,-0.6984652280807495,0.11052308976650238,-0.10880519449710846,263365329
31-May-2026 03:25:25.945,0.6986410617828369,10322,263365328,45495,-0.6984689235687256,0.11049902439117432,-0.10877560079097748,263365330
31-May-2026 03:25:26.945,0.6986435651779175,10322,263365328,45495,-0.698474645614624,0.11047405004501343,-0.10874800384044647,263365331
31-May-2026 03:25:27.945,0.698645830154419,10322,263365328,45495,-0.698479413986206,0.11044804751873016,-0.10872802138328552,263365332
31-May-2026 03:25:28.945,0.6986503601074219,10354,263365328,45495,-0.698482871055603,0.11042320728302002,-0.10870306193828583,263365333
31-May-2026 03:25:29.945,0.6986571550369263,10354,263365328,45495,-0.6984847784042358,0.11039723455905914,-0.10867320001125336,263365334
31-May-2026 03:25:30.945,0.6986598968505859,10354,263365328,45495,-0.6984906196594238,0.11037108302116394,-0.10864542424678802,263365335
31-May-2026 03:25:31.945,0.698663592338562,10354,263365328,45495,-0.6984939575195312,0.11034663021564484,-0.1086241751909256,263365336
31-May-2026 03:25:32.945,0.698671817779541,10354,263365328,45495,-0.6984937191009521,0.11032147705554962,-0.10859920084476471,263365337
31-May-2026 03:25:33.945,0.6986757516860962,10354,263365328,45495,-0.698498010635376,0.11029195785522461,-0.10857467353343964,263365338
31-May-2026 03:25:34.945,0.6986780166625977,10354,263365328,45495,-0.6985032558441162,0.1102692037820816,-0.10854949057102203,263365339
31-May-2026 03:25:35.945,0.6986823081970215,10354,263365328,45495,-0.6985074281692505,0.1102428138256073,-0.10852347314357758,263365340
31-May-2026 03:25:36.945,0.6986870765686035,10354,263365328,45495,-0.6985112428665161,0.11021688580513,-0.1084958016872406,263365341
31-May-2026 03:25:37.945,0.6986892223358154,10354,263365328,45495,-0.6985170841217041,0.11019404232501984,-0.1084679514169693,263365342
31-May-2026 03:25:38.945,0.6986911296844482,10354,263365328,45495,-0.6985231637954712,0.11016851663589478,-0.10843954980373383,263365343
31-May-2026 03:25:39.945,0.6986955404281616,10354,263365328,45495,-0.6985272169113159,0.11014068126678467,-0.10841439664363861,263365344
31-May-2026 03:25:40.945,0.6987000703811646,10354,263365328,45495,-0.6985297203063965,0.11011701822280884,-0.10839247703552246,263365345
31-May-2026 03:25:41.945,0.6987040042877197,10354,263365328,45495,-0.6985335350036621,0.11008954048156738,-0.10837173461914062,263365346
31-May-2026 03:25:42.945,0.6987079381942749,10354,263365328,45495,-0.6985371112823486,0.11006581783294678,-0.10834641754627228,263365347
31-May-2026 03:25:43.945,0.6987135410308838,10354,263365328,45495,-0.698540210723877,0.110038623213768,-0.10831916332244873,263365348
31-May-2026 03:25:44.945,0.6987197399139404,10354,263365328,45495,-0.698541522026062,0.11001425981521606,-0.10829496383666992,263365349
31-May-2026 03:25:45.945,0.6987229585647583,10354,263365328,45495,-0.6985459327697754,0.109990194439888,-0.10827027261257172,263365350
31-May-2026 03:25:46.945,0.698725700378418,10354,263365328,45495,-0.6985507011413574,0.10996559262275696,-0.10824589431285858,263365351
31-May-2026 03:25:47.945,0.6987298727035522,10354,263365328,45495,-0.6985546350479126,0.10993902385234833,-0.10822094976902008,263365352
31-May-2026 03:25:48.945,0.698735237121582,10354,263365328,45495,-0.6985582113265991,0.1099107414484024,-0.10819366574287415,263365353
31-May-2026 03:25:49.945,0.6987379789352417,10354,263365328,45495,-0.6985639333724976,0.109884113073349,-0.10816594958305359,263365354
31-May-2026 03:25:50.945,0.69874107837677,10354,263365328,45495,-0.6985695362091064,0.10985991358757019,-0.10813504457473755,263365355
31-May-2026 03:25:51.945,0.6987429857254028,10354,263365328,45495,-0.6985739469528198,0.10983656346797943,-0.10811474919319153,263365356
31-May-2026 03:25:52.945,0.698749303817749,10354,263365328,45495,-0.6985763311386108,0.10980746150016785,-0.10808846354484558,263365357
31-May-2026 03:25:53.945,0.6987522840499878,10354,263365328,45495,-0.6985819339752197,0.10978420078754425,-0.10805833339691162,263365358
31-May-2026 03:25:54.945,0.6987555027008057,10354,263365360,45488,-0.698584794998169,0.10976341366767883,-0.10803845524787903,263365359
31-May-2026 03:25:55.945,0.6987605094909668,10354,263365360,45488,-0.6985880136489868,0.10973770916461945,-0.1080126166343689,263365360
31-May-2026 03:25:56.945,0.6987663507461548,10354,263365360,45488,-0.6985902786254883,0.10971131920814514,-0.10798634588718414,263365361
31-May-2026 03:25:57.946,0.6987670660018921,10354,263365360,45488,-0.6985961198806763,0.10968933999538422,-0.10796688497066498,263365362
31-May-2026 03:25:58.946,0.6987725496292114,10354,263365360,45488,-0.6985996961593628,0.10966333746910095,-0.10793513059616089,263365363
31-May-2026 03:25:59.946,0.698779821395874,10354,263365360,45488,-0.698601245880127,0.10963015258312225,-0.10791125893592834,263365364
31-May-2026 03:26:00.946,0.6987833976745605,10386,263365360,45488,-0.6986058950424194,0.10960417985916138,-0.10788470506668091,263365365
31-May-2026 03:26:01.946,0.6987853050231934,10386,263365360,45488,-0.6986122131347656,0.109577476978302,-0.10785818099975586,263365366
31-May-2026 03:26:02.946,0.6987882852554321,10386,263365360,45488,-0.6986161470413208,0.10955387353897095,-0.10783497989177704,263365367
31-May-2026 03:26:03.946,0.6987926959991455,10386,263365360,45488,-0.6986199617385864,0.10952766239643097,-0.10781019926071167,263365368
31-May-2026 03:26:04.946,0.698796272277832,10386,263365360,45488,-0.6986250877380371,0.10950236022472382,-0.10777989029884338,263365369
31-May-2026 03:26:05.946,0.698798418045044,10386,263365360,45488,-0.698630690574646,0.10947725176811218,-0.10775437951087952,263365370
31-May-2026 03:26:06.946,0.6988027095794678,10386,263365360,45488,-0.698634147644043,0.10945175588130951,-0.10773058235645294,263365371
31-May-2026 03:26:07.946,0.6988075971603394,10386,263365360,45488,-0.698636531829834,0.10942712426185608,-0.10770750045776367,263365372
31-May-2026 03:26:08.946,0.698814868927002,10386,263365360,45488,-0.6986380815505981,0.10939864814281464,-0.10768112540245056,263365373
31-May-2026 03:26:09.946,0.6988184452056885,10386,263365360,45488,-0.698642373085022,0.10937336087226868,-0.10765503346920013,263365374
31-May-2026 03:26:10.946,0.698823094367981,10386,263365360,45488,-0.6986453533172607,0.10935172438621521,-0.10762961208820343,263365375
31-May-2026 03:26:11.946,0.6988285779953003,10386,263365360,45488,-0.6986472606658936,0.10932812094688416,-0.10760341584682465,263365376
31-May-2026 03:26:12.946,0.6988316774368286,10386,263365360,45488,-0.6986516714096069,0.1093038022518158,-0.10757942497730255,263365377
31-May-2026 03:26:13.946,0.6988340616226196,10386,263365360,45488,-0.6986573934555054,0.10927838087081909,-0.10755285620689392,263365378
31-May-2026 03:26:14.946,0.698837161064148,10386,263365360,45488,-0.6986621618270874,0.10925152897834778,-0.10752785205841064,263365379
31-May-2026 03:26:15.946,0.6988403797149658,10386,263365360,45488,-0.6986674070358276,0.10922133922576904,-0.1075025200843811,263365380
31-May-2026 03:26:16.946,0.6988425254821777,10386,263365360,45488,-0.6986724138259888,0.1091977208852768,-0.10747972130775452,263365381
31-May-2026 03:26:17.946,0.6988449096679688,10386,263365360,45488,-0.6986778974533081,0.10917261242866516,-0.10745519399642944,263365382
31-May-2026 03:26:18.946,0.6988496780395508,10386,263365360,45488,-0.6986813545227051,0.1091470867395401,-0.10742825269699097,263365383
31-May-2026 03:26:19.946,0.6988561153411865,10386,263365360,45488,-0.6986830234527588,0.10912172496318817,-0.10739970207214355,263365384
31-May-2026 03:26:20.946,0.6988598108291626,10386,263365360,45488,-0.6986864805221558,0.10909710824489594,-0.10737814009189606,263365385
31-May-2026 03:26:21.946,0.6988654136657715,10386,263365360,45488,-0.6986899375915527,0.10907009243965149,-0.10734662413597107,263365386
31-May-2026 03:26:22.946,0.6988719701766968,10386,263365360,45488,-0.6986907720565796,0.10904508829116821,-0.10732363164424896,263365387
31-May-2026 03:26:23.946,0.6988767385482788,10386,263365360,45488,-0.6986935138702393,0.10902045667171478,-0.10730122029781342,263365388
31-May-2026 03:26:24.946,0.6988801956176758,10386,263365360,45488,-0.6986981630325317,0.10899658501148224,-0.10727289319038391,263365389
31-May-2026 03:26:25.946,0.6988805532455444,10386,263365360,45488,-0.6987040042877197,0.10897673666477203,-0.1072501540184021,263365390
31-May-2026 03:26:26.946,0.6988855600357056,10386,263365392,45495,-0.6987074613571167,0.10895048081874847,-0.10722401738166809,263365391
31-May-2026 03:26:27.946,0.6988894939422607,10386,263365392,45495,-0.6987123489379883,0.1089233011007309,-0.1071939617395401,263365392
31-May-2026 03:26:28.946,0.6988911628723145,10386,263365392,45495,-0.6987190246582031,0.10889682173728943,-0.1071670800447464,263365393
31-May-2026 03:26:29.946,0.6988952159881592,10386,263365392,45495,-0.6987223625183105,0.10887236893177032,-0.1071433573961258,263365394
31-May-2026 03:26:30.946,0.698899507522583,10386,263365392,45495,-0.698725700378418,0.10884423553943634,-0.10712085664272308,263365395
31-May-2026 03:26:31.946,0.6989035606384277,10386,263365392,45495,-0.6987290382385254,0.10882045328617096,-0.10709591209888458,263365396
31-May-2026 03:26:32.946,0.6989082098007202,10418,263365392,45495,-0.6987326145172119,0.10879629850387573,-0.10706941783428192,263365397
31-May-2026 03:26:33.946,0.6989144086837769,10418,263365392,45495,-0.6987355947494507,0.10876666009426117,-0.10704092681407928,263365398
31-May-2026 03:26:34.946,0.6989210844039917,10418,263365392,45495,-0.6987354755401611,0.10874369740486145,-0.10701839625835419,263365399
31-May-2026 03:26:35.946,0.698925256729126,10418,263365392,45495,-0.698739767074585,0.10872006416320801,-0.10698917508125305,263365400
31-May-2026 03:26:36.946,0.6989295482635498,10418,263365392,45495,-0.6987433433532715,0.10869564116001129,-0.10696426033973694,263365401
31-May-2026 03:26:37.946,0.6989322900772095,10418,263365392,45495,-0.6987481117248535,0.1086675375699997,-0.10694155097007751,263365402
31-May-2026 03:26:38.946,0.6989363431930542,10418,263365392,45495,-0.6987522840499878,0.10864129662513733,-0.10691414773464203,263365403
31-May-2026 03:26:39.946,0.698940634727478,10418,263365392,45495,-0.6987560987472534,0.10861559212207794,-0.1068885326385498,263365404
31-May-2026 03:26:40.946,0.6989413499832153,10418,263365392,45495,-0.698763370513916,0.10859297215938568,-0.10686010122299194,263365405
31-May-2026 03:26:41.946,0.6989438533782959,10418,263365392,45495,-0.6987682580947876,0.10856713354587555,-0.10683643817901611,263365406
31-May-2026 03:26:42.946,0.6989477872848511,10418,263365392,45495,-0.6987719535827637,0.10854274034500122,-0.10681211948394775,263365407
31-May-2026 03:26:43.946,0.6989513635635376,10418,263365392,45495,-0.698776364326477,0.10851757228374481,-0.10678538680076599,263365408
31-May-2026 03:26:44.946,0.6989552974700928,10418,263365392,45495,-0.6987804174423218,0.10849067568778992,-0.10675963759422302,263365409
31-May-2026 03:26:45.946,0.698960542678833,10418,263365392,45495,-0.6987838745117188,0.10846403241157532,-0.10673061013221741,263365410
31-May-2026 03:26:46.946,0.6989672183990479,10418,263365392,45495,-0.6987853050231934,0.10843420028686523,-0.1067085862159729,263365411
31-May-2026 03:26:47.946,0.6989710330963135,10418,263365392,45495,-0.6987881660461426,0.10841445624828339,-0.10668444633483887,263365412
31-May-2026 03:26:48.946,0.6989755630493164,10418,263365392,45495,-0.6987916231155396,0.10838539898395538,-0.10665903985500336,263365413
31-May-2026 03:26:49.946,0.698981523513794,10418,263365392,45495,-0.6987937688827515,0.10836142301559448,-0.10663022100925446,263365414
31-May-2026 03:26:50.946,0.6989843845367432,10418,263365392,45495,-0.6987981796264648,0.10833781957626343,-0.10660803318023682,263365415
31-May-2026 03:26:51.946,0.6989883184432983,10418,263365392,45495,-0.6988024711608887,0.10831275582313538,-0.10657942295074463,263365416
31-May-2026 03:26:52.946,0.6989884376525879,10418,263365392,45495,-0.6988092660903931,0.10828934609889984,-0.1065576821565628,263365417
31-May-2026 03:26:53.946,0.6989926099777222,10418,263365392,45495,-0.698813796043396,0.10826095938682556,-0.10653012990951538,263365418
31-May-2026 03:26:54.946,0.6989941596984863,10418,263365392,45495,-0.6988198757171631,0.10823781788349152,-0.10650241374969482,263365419
31-May-2026 03:26:55.946,0.6989955902099609,10418,263365392,45495,-0.6988257169723511,0.10821542143821716,-0.10647894442081451,263365420
31-May-2026 03:26:56.946,0.6989995241165161,10418,263365392,45495,-0.6988301277160645,0.10818719863891602,-0.10645389556884766,263365421
31-May-2026 03:26:57.946,0.6990047693252563,10418,263365392,45495,-0.6988319158554077,0.10816411674022675,-0.10643023252487183,263365422
31-May-2026 03:26:58.946,0.6990116834640503,10418,263365424,45495,-0.6988335847854614,0.10813373327255249,-0.10640496015548706,263365423
31-May-2026 03:26:59.946,0.6990171670913696,10418,263365424,45495,-0.6988369226455688,0.10810412466526031,-0.10637705028057098,263365424
31-May-2026 03:27:00.946,0.6990225315093994,10418,263365424,45495,-0.6988394260406494,0.10807934403419495,-0.1063503623008728,263365425
31-May-2026 03:27:01.946,0.6990289688110352,10418,263365424,45495,-0.6988410949707031,0.10805274546146393,-0.10632529854774475,263365426
31-May-2026 03:27:02.946,0.6990329027175903,10418,263365424,45495,-0.6988441944122314,0.10803113877773285,-0.10630007088184357,263365427
31-May-2026 03:27:03.946,0.6990346908569336,10418,263365424,45495,-0.6988497972488403,0.10800860822200775,-0.10627301037311554,263365428
31-May-2026 03:27:04.946,0.6990354061126709,10450,263365424,45495,-0.698855996131897,0.10798594355583191,-0.10625185072422028,263365429
31-May-2026 03:27:05.946,0.6990377902984619,10450,263365424,45495,-0.6988613605499268,0.10795906186103821,-0.10622768104076385,263365430
31-May-2026 03:27:06.946,0.699040412902832,10450,263365424,45495,-0.6988658905029297,0.10793541371822357,-0.10620453953742981,263365431
31-May-2026 03:27:07.946,0.699042797088623,10450,263365424,45495,-0.6988717317581177,0.10790611803531647,-0.10617905855178833,263365432
31-May-2026 03:27:08.946,0.6990470886230469,10450,263365424,45495,-0.6988754272460938,0.10788047313690186,-0.106151282787323,263365433
31-May-2026 03:27:09.946,0.699055552482605,10450,263365424,45495,-0.6988774538040161,0.10784180462360382,-0.10612282156944275,263365434
31-May-2026 03:27:10.946,0.6990600824356079,10450,263365424,45495,-0.698880672454834,0.10781699419021606,-0.10609769821166992,263365435
31-May-2026 03:27:11.946,0.699063777923584,10450,263365424,45495,-0.6988842487335205,0.10779346525669098,-0.10607433319091797,263365436
31-May-2026 03:27:12.946,0.6990678310394287,10450,263365424,45495,-0.6988873481750488,0.10776987671852112,-0.10605119168758392,263365437
31-May-2026 03:27:13.946,0.6990739107131958,10450,263365424,45495,-0.6988892555236816,0.10774551331996918,-0.10602390766143799,263365438
31-May-2026 03:27:14.946,0.6990768909454346,10450,263365424,45495,-0.6988933086395264,0.10772441327571869,-0.10599924623966217,263365439
31-May-2026 03:27:15.946,0.6990804672241211,10450,263365424,45495,-0.6988972425460815,0.10769829154014587,-0.105974480509758,263365440
31-May-2026 03:27:16.946,0.6990835666656494,10450,263365424,45495,-0.6989021301269531,0.10767288506031036,-0.10594649612903595,263365441
31-May-2026 03:27:17.946,0.6990877389907837,10450,263365424,45495,-0.6989065408706665,0.10764437913894653,-0.10591980814933777,263365442
31-May-2026 03:27:18.946,0.699089527130127,10450,263365424,45495,-0.698912501335144,0.1076180636882782,-0.10589571297168732,263365443
31-May-2026 03:27:19.946,0.6990914344787598,10450,263365424,45495,-0.6989181041717529,0.10759396851062775,-0.10586993396282196,263365444
31-May-2026 03:27:20.946,0.6990946531295776,10450,263365424,45495,-0.698921799659729,0.10757234692573547,-0.1058468222618103,263365445
31-May-2026 03:27:21.946,0.6990985870361328,10450,263365424,45495,-0.6989256143569946,0.10754556953907013,-0.1058226078748703,263365446
31-May-2026 03:27:22.946,0.6991020441055298,10450,263365424,45495,-0.698930025100708,0.10752138495445251,-0.10579580068588257,263365447
31-May-2026 03:27:23.946,0.6991055011749268,10450,263365424,45495,-0.6989338397979736,0.10749900341033936,-0.10576961934566498,263365448
31-May-2026 03:27:24.946,0.6991126537322998,10450,263365424,45495,-0.6989349126815796,0.1074688732624054,-0.1057455986738205,263365449
31-May-2026 03:27:25.946,0.699118971824646,10450,263365424,45495,-0.698936939239502,0.1074417233467102,-0.10571859776973724,263365450
31-May-2026 03:27:26.946,0.6991207599639893,10450,263365424,45495,-0.6989411115646362,0.10742288827896118,-0.1056964099407196,263365451
31-May-2026 03:27:27.946,0.6991251707077026,10450,263365424,45495,-0.6989452838897705,0.10739415884017944,-0.10567185282707214,263365452
31-May-2026 03:27:28.946,0.6991316080093384,10450,263365424,45495,-0.6989471912384033,0.10736584663391113,-0.10564467310905457,263365453
31-May-2026 03:27:29.946,0.6991344690322876,10450,263365424,45495,-0.6989517211914062,0.10734200477600098,-0.10562017560005188,263365454
31-May-2026 03:27:30.946,0.699135422706604,10450,263365456,45488,-0.6989585161209106,0.10731640458106995,-0.10559344291687012,263365455
31-May-2026 03:27:31.946,0.6991368532180786,10450,263365456,45488,-0.6989645957946777,0.10729098320007324,-0.10556864738464355,263365456
31-May-2026 03:27:32.946,0.6991410255432129,10450,263365456,45488,-0.6989685297012329,0.10726743936538696,-0.1055397242307663,263365457
31-May-2026 03:27:33.946,0.6991449594497681,10450,263365456,45488,-0.6989731788635254,0.10723987221717834,-0.10551318526268005,263365458
31-May-2026 03:27:34.946,0.69914710521698,10450,263365456,45488,-0.6989775896072388,0.10721640288829803,-0.10549236834049225,263365459
31-May-2026 03:27:35.946,0.6991521120071411,10450,263365456,45488,-0.6989808082580566,0.10719051957130432,-0.10546335577964783,263365460
31-May-2026 03:27:36.946,0.6991575956344604,10482,263365456,45488,-0.698982834815979,0.10716509819030762,-0.10543984174728394,263365461
31-May-2026 03:27:37.946,0.6991616487503052,10482,263365456,45488,-0.698987603187561,0.1071358323097229,-0.1054116040468216,263365462
31-May-2026 03:27:38.946,0.6991673707962036,10482,263365456,45488,-0.6989903450012207,0.107107013463974,-0.1053844541311264,263365463
31-May-2026 03:27:39.946,0.6991722583770752,10482,263365456,45488,-0.6989928483963013,0.10708396136760712,-0.10535900294780731,263365464
31-May-2026 03:27:40.946,0.6991772651672363,10482,263365456,45488,-0.6989948749542236,0.10705995559692383,-0.10533648729324341,263365465
31-May-2026 03:27:41.946,0.6991808414459229,10482,263365456,45488,-0.6989995241165161,0.10703442990779877,-0.10530851781368256,263365466
31-May-2026 03:27:42.946,0.6991827487945557,10482,263365456,45488,-0.699005126953125,0.1070099025964737,-0.10528461635112762,263365467
31-May-2026 03:27:43.946,0.6991854906082153,10482,263365456,45488,-0.6990102529525757,0.10698378086090088,-0.10525855422019958,263365468
31-May-2026 03:27:44.946,0.6991908550262451,10482,263365456,45488,-0.6990129947662354,0.10695677995681763,-0.10523298382759094,263365469
31-May-2026 03:27:45.946,0.6991927623748779,10482,263365456,45488,-0.6990187168121338,0.10693380236625671,-0.10520407557487488,263365470
31-May-2026 03:27:46.946,0.6991943120956421,10482,263365456,45488,-0.6990240812301636,0.10690823197364807,-0.10518200695514679,263365471
31-May-2026 03:27:47.946,0.699198842048645,10482,263365456,45488,-0.6990277767181396,0.10688073933124542,-0.10515537858009338,263365472
31-May-2026 03:27:48.946,0.6992044448852539,10482,263365456,45488,-0.6990303993225098,0.10685457289218903,-0.10513114929199219,263365473
31-May-2026 03:27:49.946,0.6992089748382568,10482,263365456,45488,-0.6990334987640381,0.10682931542396545,-0.10510313510894775,263365474
31-May-2026 03:27:50.946,0.6992131471633911,10482,263365456,45488,-0.699036717414856,0.10680514574050903,-0.10507923364639282,263365475
31-May-2026 03:27:51.946,0.6992179155349731,10482,263365456,45488,-0.6990396976470947,0.10678049921989441,-0.10505418479442596,263365476
31-May-2026 03:27:52.946,0.6992229223251343,10482,263365456,45488,-0.6990412473678589,0.1067596971988678,-0.10502980649471283,263365477
31-May-2026 03:27:53.946,0.6992267370223999,10482,263365456,45488,-0.6990461349487305,0.10672779381275177,-0.10500504076480865,263365478
31-May-2026 03:27:54.946,0.6992261409759521,10482,263365456,45488,-0.6990530490875244,0.10670772194862366,-0.10498373210430145,263365479
31-May-2026 03:27:55.946,0.699232816696167,10482,263365456,45488,-0.6990554332733154,0.10667894780635834,-0.10495308041572571,263365480
31-May-2026 03:27:56.946,0.6992367506027222,10482,263365456,45488,-0.6990596055984497,0.10665014386177063,-0.10492882132530212,263365481
31-May-2026 03:27:57.946,0.6992388963699341,10482,263365456,45488,-0.6990649700164795,0.10662373900413513,-0.10490421950817108,263365482
31-May-2026 03:27:58.946,0.6992417573928833,10482,263365456,45488,-0.6990704536437988,0.10660134255886078,-0.10487344861030579,263365483
31-May-2026 03:27:59.946,0.6992471218109131,10482,263365456,45488,-0.6990721225738525,0.10657550394535065,-0.10484917461872101,263365484
31-May-2026 03:28:00.946,0.6992522478103638,10482,263365456,45488,-0.6990749835968018,0.1065482348203659,-0.1048273891210556,263365485
31-May-2026 03:28:01.946,0.6992545127868652,10482,263365456,45488,-0.6990798711776733,0.10652506351470947,-0.10480019450187683,263365486
31-May-2026 03:28:02.946,0.699259877204895,10482,263365488,45495,-0.6990824937820435,0.10649906098842621,-0.10477471351623535,263365487
31-May-2026 03:28:03.946,0.6992653608322144,10482,263365488,45495,-0.6990845203399658,0.10647256672382355,-0.10475152730941772,263365488
31-May-2026 03:28:04.946,0.6992689371109009,10482,263365488,45495,-0.6990882158279419,0.10644882917404175,-0.10472756624221802,263365489
31-May-2026 03:28:05.946,0.699272632598877,10482,263365488,45495,-0.6990920305252075,0.10642386972904205,-0.10470272600650787,263365490
31-May-2026 03:28:06.946,0.6992751359939575,10482,263365488,45495,-0.6990969181060791,0.10639999806880951,-0.10467806458473206,263365491
31-May-2026 03:28:07.946,0.6992794275283813,10482,263365488,45495,-0.6991010904312134,0.10637199878692627,-0.10465018451213837,263365492
31-May-2026 03:28:08.946,0.6992839574813843,10514,263365488,45495,-0.6991046667098999,0.10634742677211761,-0.10462221503257751,263365493
31-May-2026 03:28:09.946,0.6992875337600708,10514,263365488,45495,-0.6991086006164551,0.10631851851940155,-0.1045985221862793,263365494
31-May-2026 03:28:10.946,0.69929039478302,10514,263365488,45495,-0.6991138458251953,0.10629387199878693,-0.10457053780555725,263365495
31-May-2026 03:28:11.946,0.6992961168289185,10514,263365488,45495,-0.6991153955459595,0.10626967251300812,-0.1045454889535904,263365496
31-May-2026 03:28:12.946,0.6992995738983154,10514,263365488,45495,-0.6991206407546997,0.10623812675476074,-0.10451872646808624,263365497
31-May-2026 03:28:13.946,0.6993027925491333,10514,263365488,45495,-0.6991238594055176,0.10621851682662964,-0.10449737310409546,263365498
31-May-2026 03:28:14.946,0.6993062496185303,10514,263365488,45495,-0.699127197265625,0.10619571805000305,-0.10447365045547485,263365499
31-May-2026 03:28:15.946,0.6993118524551392,10514,263365488,45495,-0.6991287469863892,0.10617116093635559,-0.10444864630699158,263365500
31-May-2026 03:28:16.946,0.6993130445480347,10514,263365488,45495,-0.6991353034973145,0.10614661872386932,-0.10442449152469635,263365501
31-May-2026 03:28:17.946,0.699317455291748,10514,263365488,45495,-0.6991386413574219,0.1061197966337204,-0.10439755022525787,263365502
31-May-2026 03:28:18.946,0.699323296546936,10514,263365488,45495,-0.6991410255432129,0.10609118640422821,-0.10437189042568207,263365503
31-May-2026 03:28:19.946,0.6993280649185181,10514,263365488,45495,-0.6991453170776367,0.10606533288955688,-0.10434047877788544,263365504
31-May-2026 03:28:20.946,0.6993306875228882,10514,263365488,45495,-0.6991497278213501,0.10604046285152435,-0.10431481897830963,263365505
31-May-2026 03:28:21.946,0.6993328332901001,10514,263365488,45495,-0.6991548538208008,0.10601551830768585,-0.10429255664348602,263365506
31-May-2026 03:28:22.946,0.6993367671966553,10514,263365488,45495,-0.6991590261459351,0.10598801076412201,-0.10426607728004456,263365507
31-May-2026 03:28:23.946,0.6993412971496582,10514,263365488,45495,-0.6991622447967529,0.10596191883087158,-0.10424131155014038,263365508
31-May-2026 03:28:24.946,0.699344277381897,10514,263365488,45495,-0.6991668939590454,0.10593727231025696,-0.10421426594257355,263365509
31-May-2026 03:28:25.946,0.6993486881256104,10514,263365488,45495,-0.6991701126098633,0.1059124618768692,-0.10418805480003357,263365510
31-May-2026 03:28:26.946,0.6993532180786133,10514,263365488,45495,-0.699172854423523,0.10588875412940979,-0.1041635125875473,263365511
31-May-2026 03:28:27.946,0.699357271194458,10514,263365488,45495,-0.6991761922836304,0.10586261749267578,-0.1041412502527237,263365512
31-May-2026 03:28:28.946,0.69936203956604,10514,263365488,45495,-0.6991801261901855,0.10583442449569702,-0.1041121780872345,263365513
31-May-2026 03:28:29.946,0.6993662118911743,10514,263365488,45495,-0.6991833448410034,0.1058102697134018,-0.10408669710159302,263365514
31-May-2026 03:28:30.946,0.6993694305419922,10514,263365488,45495,-0.6991872787475586,0.10578605532646179,-0.10406376421451569,263365515
31-May-2026 03:28:31.946,0.6993756294250488,10514,263365488,45495,-0.6991895437240601,0.10575784742832184,-0.10403743386268616,263365516
31-May-2026 03:28:32.946,0.6993769407272339,10514,263365488,45495,-0.699195384979248,0.10573586821556091,-0.10401035845279694,263365517
31-May-2026 03:28:33.946,0.6993794441223145,10514,263365488,45495,-0.6991995573043823,0.1057119220495224,-0.10398907959461212,263365518
31-May-2026 03:28:34.946,0.6993832588195801,10514,263365520,45488,-0.6992037296295166,0.10568475723266602,-0.10396429896354675,263365519
31-May-2026 03:28:35.946,0.6993887424468994,10514,263365520,45488,-0.6992063522338867,0.10566174983978271,-0.10393179953098297,263365520
31-May-2026 03:28:36.946,0.6993924379348755,10514,263365520,45488,-0.6992106437683105,0.10563391447067261,-0.10390779376029968,263365521
31-May-2026 03:28:37.946,0.699396014213562,10514,263365520,45488,-0.6992146968841553,0.10560688376426697,-0.10388365387916565,263365522
31-May-2026 03:28:38.946,0.6994020938873291,10514,263365520,45488,-0.6992169618606567,0.10557970404624939,-0.10385425388813019,263365523
31-May-2026 03:28:39.946,0.699405312538147,10514,263365520,45488,-0.6992207765579224,0.10555806756019592,-0.10382911562919617,263365524
31-May-2026 03:28:40.946,0.6994078159332275,10546,263365520,45488,-0.6992257833480835,0.10552974045276642,-0.10380861163139343,263365525
31-May-2026 03:28:41.946,0.6994118690490723,10546,263365520,45488,-0.6992286443710327,0.10551007091999054,-0.10378122329711914,263365526
31-May-2026 03:28:42.946,0.699416995048523,10546,263365520,45488,-0.6992312669754028,0.1054827868938446,-0.10375696420669556,263365527
31-May-2026 03:28:43.946,0.6994197368621826,10546,263365520,45488,-0.6992361545562744,0.10545514523983002,-0.10373412072658539,263365528
31-May-2026 03:28:44.946,0.6994223594665527,10546,263365520,45488,-0.6992405652999878,0.10543286800384521,-0.1037067174911499,263365529
31-May-2026 03:28:45.946,0.6994259357452393,10546,263365520,45488,-0.6992448568344116,0.10540573298931122,-0.10368108749389648,263365530
31-May-2026 03:28:46.946,0.6994307041168213,10546,263365520,45488,-0.6992477178573608,0.10537765920162201,-0.1036585122346878,263365531
31-May-2026 03:28:47.946,0.6994351148605347,10546,263365520,45488,-0.6992515325546265,0.1053527295589447,-0.10362973809242249,263365532
31-May-2026 03:28:48.946,0.6994380950927734,10546,263365520,45488,-0.699256181716919,0.1053285151720047,-0.1036025881767273,263365533
31-May-2026 03:28:49.946,0.6994422674179077,10546,263365520,45488,-0.699259877204895,0.10530097782611847,-0.10357716679573059,263365534
31-May-2026 03:28:50.946,0.6994458436965942,10546,263365520,45488,-0.6992641687393188,0.10527421534061432,-0.10355234146118164,263365535
31-May-2026 03:28:51.946,0.6994504928588867,10546,263365520,45488,-0.6992672681808472,0.10524924099445343,-0.1035238653421402,263365536
31-May-2026 03:28:52.946,0.6994532346725464,10546,263365520,45488,-0.6992714405059814,0.10522374510765076,-0.10350324213504791,263365537
31-May-2026 03:28:53.946,0.6994577646255493,10546,263365520,45488,-0.6992746591567993,0.10520036518573761,-0.10347524285316467,263365538
31-May-2026 03:28:54.946,0.6994627714157104,10546,263365520,45488,-0.6992765665054321,0.1051790714263916,-0.10345035791397095,263365539
31-May-2026 03:28:55.946,0.6994665861129761,10546,263365520,45488,-0.6992805004119873,0.10515183210372925,-0.1034262478351593,263365540
31-May-2026 03:28:56.946,0.6994715929031372,10546,263365520,45488,-0.6992833614349365,0.1051245927810669,-0.10339979827404022,263365541
31-May-2026 03:28:57.946,0.6994744539260864,10546,263365520,45488,-0.6992881298065186,0.1051005870103836,-0.10337415337562561,263365542
31-May-2026 03:28:58.946,0.6994794607162476,10546,263365520,45488,-0.6992913484573364,0.10507385432720184,-0.10334601998329163,263365543
31-May-2026 03:28:59.946,0.6994818449020386,10546,263365520,45488,-0.6992964744567871,0.10504631698131561,-0.10332067310810089,263365544
31-May-2026 03:29:00.946,0.6994845867156982,10546,263365520,45488,-0.6993013620376587,0.10502049326896667,-0.10329590737819672,263365545
31-May-2026 03:29:01.946,0.6994874477386475,10546,263365520,45488,-0.6993057727813721,0.10499691963195801,-0.10327132046222687,263365546
31-May-2026 03:29:02.946,0.6994920969009399,10546,263365520,45488,-0.6993087530136108,0.1049710214138031,-0.10324510931968689,263365547
31-May-2026 03:29:03.946,0.6994951963424683,10546,263365520,45488,-0.6993129253387451,0.10494792461395264,-0.10322080552577972,263365548
31-May-2026 03:29:04.946,0.6994999647140503,10546,263365520,45488,-0.6993160247802734,0.1049203872680664,-0.10319460928440094,263365549
31-May-2026 03:29:05.946,0.6995054483413696,10546,263365520,45488,-0.6993190050125122,0.10489237308502197,-0.10316745936870575,263365550
31-May-2026 03:29:06.946,0.699509859085083,10546,263365552,45495,-0.6993212699890137,0.10486865043640137,-0.10314248502254486,263365551
31-May-2026 03:29:07.946,0.6995149850845337,10546,263365552,45495,-0.6993237733840942,0.10484316945075989,-0.10311681032180786,263365552
31-May-2026 03:29:08.946,0.6995183229446411,10546,263365552,45495,-0.6993285417556763,0.10481724143028259,-0.1030888557434082,263365553
31-May-2026 03:29:09.946,0.6995202302932739,10546,263365552,45495,-0.6993335485458374,0.10479231178760529,-0.10306881368160248,263365554
31-May-2026 03:29:10.946,0.6995240449905396,10546,263365552,45495,-0.6993370056152344,0.10476826131343842,-0.10304202139377594,263365555
31-May-2026 03:29:11.946,0.6995275020599365,10546,263365552,45495,-0.699341893196106,0.10474202036857605,-0.10301241278648376,263365556
31-May-2026 03:29:12.946,0.699531078338623,10578,263365552,45495,-0.6993460655212402,0.1047130674123764,-0.1029890775680542,263365557
31-May-2026 03:29:13.946,0.6995346546173096,10578,263365552,45495,-0.6993497610092163,0.10468970239162445,-0.10296428203582764,263365558
31-May-2026 03:29:14.946,0.699539065361023,10578,263365552,45495,-0.6993536949157715,0.10466499626636505,-0.10293412208557129,263365559
31-May-2026 03:29:15.946,0.6995418071746826,10578,263365552,45495,-0.699358344078064,0.10463561117649078,-0.10291099548339844,263365560
31-May-2026 03:29:16.946,0.6995458602905273,10578,263365552,45495,-0.6993613243103027,0.1046111136674881,-0.10288795828819275,263365561
31-May-2026 03:29:17.946,0.6995507478713989,10578,263365552,45495,-0.6993640661239624,0.10458818078041077,-0.1028587818145752,263365562
31-May-2026 03:29:18.946,0.6995540857315063,10578,263365552,45495,-0.6993680000305176,0.10455940663814545,-0.1028389185667038,263365563
31-May-2026 03:29:19.946,0.6995562314987183,10578,263365552,45495,-0.6993727684020996,0.10453709959983826,-0.10281525552272797,263365564
31-May-2026 03:29:20.946,0.6995606422424316,10578,263365552,45495,-0.699376106262207,0.10451310873031616,-0.10278624296188354,263365565
31-May-2026 03:29:21.946,0.6995663642883301,10578,263365552,45495,-0.6993787288665771,0.10448302328586578,-0.10276070237159729,263365566
31-May-2026 03:29:22.946,0.6995701789855957,10578,263365552,45495,-0.6993825435638428,0.10445848107337952,-0.10273434221744537,263365567
31-May-2026 03:29:23.946,0.6995733976364136,10578,263365552,45495,-0.6993873119354248,0.10443095862865448,-0.10270729660987854,263365568
31-May-2026 03:29:24.946,0.6995769739151001,10578,263365552,45495,-0.6993918418884277,0.10440459847450256,-0.10267999768257141,263365569
31-May-2026 03:29:25.946,0.6995797157287598,10578,263365552,45495,-0.6993951797485352,0.10438308119773865,-0.10265965759754181,263365570
31-May-2026 03:29:26.946,0.699582576751709,10578,263365552,45495,-0.6993988752365112,0.10436215996742249,-0.1026364415884018,263365571
31-May-2026 03:29:27.946,0.6995875835418701,10578,263365552,45495,-0.6994020938873291,0.10433323681354523,-0.10260899364948273,263365572
31-May-2026 03:29:28.946,0.6995915174484253,10578,263365552,45495,-0.6994060277938843,0.10430386662483215,-0.10258527100086212,263365573
31-May-2026 03:29:29.946,0.6995928287506104,10578,263365552,45495,-0.6994110345840454,0.10428634285926819,-0.10255999863147736,263365574
31-May-2026 03:29:30.946,0.6995961666107178,10578,263365552,45495,-0.6994153261184692,0.10425981879234314,-0.10253563523292542,263365575
31-May-2026 03:29:31.946,0.6996020078659058,10578,263365552,45495,-0.6994179487228394,0.10422970354557037,-0.10250823199748993,263365576
31-May-2026 03:29:32.946,0.6996073722839355,10578,263365552,45495,-0.699419379234314,0.10420747101306915,-0.1024826169013977,263365577
31-May-2026 03:29:33.946,0.6996123790740967,10578,263365552,45495,-0.6994229555130005,0.10417838394641876,-0.10245688259601593,263365578
31-May-2026 03:29:34.946,0.6996155977249146,10578,263365552,45495,-0.6994272470474243,0.10415150225162506,-0.10243138670921326,263365579
31-May-2026 03:29:35.946,0.6996186971664429,10578,263365552,45495,-0.6994311809539795,0.10412877798080444,-0.10240527987480164,263365580
31-May-2026 03:29:36.946,0.6996227502822876,10578,263365552,45495,-0.6994353532791138,0.10410013794898987,-0.1023826003074646,263365581
31-May-2026 03:29:37.946,0.6996257305145264,10578,263365552,45495,-0.6994394063949585,0.10407595336437225,-0.10235607624053955,263365582
31-May-2026 03:29:38.946,0.6996278762817383,10578,263365584,45495,-0.699444055557251,0.10405394434928894,-0.10233253240585327,263365583
31-May-2026 03:29:39.946,0.6996313333511353,10578,263365584,45495,-0.699448823928833,0.10402460396289825,-0.10230661928653717,263365584
31-May-2026 03:29:40.946,0.6996372938156128,10578,263365584,45495,-0.6994504928588867,0.10400015115737915,-0.10227888822555542,263365585
31-May-2026 03:29:41.946,0.6996406316757202,10578,263365584,45495,-0.6994544267654419,0.10397763550281525,-0.10225227475166321,263365586
31-May-2026 03:29:42.946,0.699642539024353,10578,263365584,45495,-0.6994591951370239,0.10395453870296478,-0.10223102569580078,263365587
31-May-2026 03:29:43.946,0.6996482610702515,10578,263365584,45495,-0.6994614601135254,0.10392943024635315,-0.10220114886760712,263365588
31-May-2026 03:29:44.946,0.6996545791625977,10610,263365584,45495,-0.6994630098342896,0.10390006005764008,-0.10217702388763428,263365589
31-May-2026 03:29:45.946,0.699657678604126,10610,263365584,45495,-0.6994671821594238,0.10387478768825531,-0.1021527647972107,263365590
31-May-2026 03:29:46.946,0.699662446975708,10610,263365584,45495,-0.6994702816009521,0.10385005176067352,-0.10212583839893341,263365591
31-May-2026 03:29:47.946,0.699665904045105,10610,263365584,45495,-0.6994743347167969,0.10382339358329773,-0.10210125148296356,263365592
31-May-2026 03:29:48.946,0.6996699571609497,10610,263365584,45495,-0.699478268623352,0.10379445552825928,-0.10207611322402954,263365593
31-May-2026 03:29:49.946,0.6996732950210571,10610,263365584,45495,-0.6994825601577759,0.10377131402492523,-0.1020471453666687,263365594
31-May-2026 03:29:50.946,0.6996762752532959,10610,263365584,45495,-0.6994868516921997,0.1037457138299942,-0.10202047228813171,263365595
31-May-2026 03:29:51.946,0.6996777057647705,10610,263365584,45495,-0.699492335319519,0.10372067987918854,-0.10199914872646332,263365596
31-May-2026 03:29:52.946,0.6996841430664062,10610,263365584,45495,-0.6994950771331787,0.10369198024272919,-0.10196593403816223,263365597
31-May-2026 03:29:53.946,0.6996860504150391,10610,263365584,45495,-0.6994996070861816,0.10367101430892944,-0.10194461047649384,263365598
31-May-2026 03:29:54.946,0.699689507484436,10610,263365584,45495,-0.6995031833648682,0.10364700853824615,-0.10191880166530609,263365599
31-May-2026 03:29:55.946,0.6996955871582031,10610,263365584,45495,-0.6995043754577637,0.10362425446510315,-0.10189284384250641,263365600
31-May-2026 03:29:56.946,0.6996996402740479,10610,263365584,45495,-0.6995084285736084,0.1035955548286438,-0.10186721384525299,263365601
31-May-2026 03:29:57.946,0.6997026205062866,10610,263365584,45495,-0.6995126008987427,0.10356840491294861,-0.1018456518650055,263365602
31-May-2026 03:29:58.946,0.6997078657150269,10610,263365584,45495,-0.6995151042938232,0.10354340076446533,-0.10181809961795807,263365603
31-May-2026 03:29:59.946,0.6997119188308716,10610,263365584,45495,-0.699519157409668,0.10351638495922089,-0.10178981721401215,263365604
31-May-2026 03:30:00.946,0.699716329574585,10610,263365584,45495,-0.6995227336883545,0.10348723828792572,-0.10176384449005127,263365605
31-May-2026 03:30:01.946,0.6997202634811401,10610,263365584,45495,-0.6995259523391724,0.10346420109272003,-0.10173703730106354,263365606
31-May-2026 03:30:02.946,0.6997239589691162,10610,263365584,45495,-0.6995302438735962,0.10343708097934723,-0.10171180963516235,263365607
31-May-2026 03:30:03.946,0.6997265815734863,10610,263365584,45495,-0.6995340585708618,0.10341694951057434,-0.10168814659118652,263365608
31-May-2026 03:30:04.946,0.6997300386428833,10610,263365584,45495,-0.6995376348495483,0.10339073836803436,-0.10166476666927338,263365609
31-May-2026 03:30:05.946,0.6997342109680176,10610,263365584,45495,-0.6995407342910767,0.10336782038211823,-0.1016392707824707,263365610
31-May-2026 03:30:06.946,0.6997379064559937,10610,263365584,45495,-0.6995441913604736,0.10334478318691254,-0.10161235928535461,263365611
31-May-2026 03:30:07.946,0.6997407674789429,10610,263365584,45495,-0.6995488405227661,0.10331793129444122,-0.10158812999725342,263365612
31-May-2026 03:30:08.946,0.6997454166412354,10610,263365584,45495,-0.6995522975921631,0.10329101979732513,-0.10156142711639404,263365613
31-May-2026 03:30:09.946,0.6997507810592651,10610,263365584,45495,-0.6995546817779541,0.10326595604419708,-0.10153357684612274,263365614
31-May-2026 03:30:10.946,0.6997532844543457,10610,263365616,45488,-0.6995593309402466,0.10323761403560638,-0.10151049494743347,263365615
31-May-2026 03:30:11.946,0.6997580528259277,10610,263365616,45488,-0.6995620727539062,0.10321292281150818,-0.10148359835147858,263365616
31-May-2026 03:30:12.946,0.6997628211975098,10610,263365616,45488,-0.6995646953582764,0.10318803787231445,-0.10145936906337738,263365617
31-May-2026 03:30:13.946,0.6997681856155396,10610,263365616,45488,-0.6995668411254883,0.10316090285778046,-0.10143497586250305,263365618
31-May-2026 03:30:14.946,0.6997690200805664,10610,263365616,45488,-0.6995733976364136,0.10314019024372101,-0.10140514373779297,263365619
31-May-2026 03:30:15.946,0.6997727155685425,10610,263365616,45488,-0.6995768547058105,0.10311143100261688,-0.10138320922851562,263365620
31-May-2026 03:30:16.946,0.6997768878936768,10642,263365616,45488,-0.6995807886123657,0.10308344662189484,-0.10135559737682343,263365621
31-May-2026 03:30:17.946,0.6997787952423096,10642,263365616,45488,-0.6995856761932373,0.10306248068809509,-0.10133036971092224,263365622
31-May-2026 03:30:18.946,0.6997802257537842,10642,263365616,45488,-0.6995919942855835,0.10303644835948944,-0.10130403935909271,263365623
31-May-2026 03:30:19.946,0.6997848749160767,10642,263365616,45488,-0.6995949745178223,0.10300825536251068,-0.10127842426300049,263365624
31-May-2026 03:30:20.946,0.6997878551483154,10642,263365616,45488,-0.6995980739593506,0.102991983294487,-0.10125471651554108,263365625
31-May-2026 03:30:21.946,0.6997941732406616,10642,263365616,45488,-0.6995996236801147,0.10296447575092316,-0.10122674703598022,263365626
31-May-2026 03:30:22.946,0.6997984647750854,10642,263365616,45488,-0.6996028423309326,0.1029377281665802,-0.10120365023612976,263365627
31-May-2026 03:30:23.946,0.6998045444488525,10642,263365616,45488,-0.699604868888855,0.10291008651256561,-0.10117407143115997,263365628
31-May-2026 03:30:24.946,0.6998084783554077,10642,263365616,45488,-0.6996082067489624,0.10288500785827637,-0.10114921629428864,263365629
31-May-2026 03:30:25.946,0.6998103857040405,10642,263365616,45488,-0.6996138095855713,0.1028594970703125,-0.10112510621547699,263365630
31-May-2026 03:30:26.946,0.6998146772384644,10642,263365616,45488,-0.6996166706085205,0.10283471643924713,-0.10109920799732208,263365631
31-May-2026 03:30:27.946,0.6998167037963867,10642,263365616,45488,-0.6996225118637085,0.10280917584896088,-0.10107028484344482,263365632
31-May-2026 03:30:28.946,0.6998183727264404,10642,263365616,45488,-0.6996276378631592,0.10278326272964478,-0.10104914009571075,263365633
31-May-2026 03:30:29.946,0.6998249292373657,10642,263365616,45488,-0.6996294260025024,0.10275579988956451,-0.10101920366287231,263365634
31-May-2026 03:30:30.946,0.6998279094696045,10642,263365616,45488,-0.6996334791183472,0.10273478925228119,-0.1009943038225174,263365635
31-May-2026 03:30:31.946,0.6998305320739746,10642,263365616,45488,-0.6996381282806396,0.10270644724369049,-0.10097204148769379,263365636
31-May-2026 03:30:32.946,0.6998357772827148,10642,263365616,45488,-0.6996408700942993,0.10268211364746094,-0.10094442963600159,263365637
31-May-2026 03:30:33.946,0.6998409032821655,10642,263365616,45488,-0.6996424198150635,0.10265704989433289,-0.10092109441757202,263365638
31-May-2026 03:30:34.946,0.699844241142273,10642,263365616,45488,-0.6996457576751709,0.10263201594352722,-0.10089942812919617,263365639
31-May-2026 03:30:35.946,0.6998497247695923,10642,263365616,45488,-0.6996484994888306,0.10260504484176636,-0.10087154805660248,263365640
31-May-2026 03:30:36.946,0.6998547315597534,10642,263365616,45488,-0.6996511220932007,0.10257865488529205,-0.1008443832397461,263365641
31-May-2026 03:30:37.946,0.6998591423034668,10642,263365616,45488,-0.6996546983718872,0.10255081951618195,-0.10081881284713745,263365642
31-May-2026 03:30:38.946,0.699860692024231,10642,263365616,45488,-0.6996603012084961,0.10252545773983002,-0.1007937341928482,263365643
31-May-2026 03:30:39.946,0.6998633146286011,10642,263365616,45488,-0.6996651887893677,0.10250188410282135,-0.10076624155044556,263365644
31-May-2026 03:30:40.946,0.6998659372329712,10642,263365616,45488,-0.6996699571609497,0.10247679054737091,-0.10074162483215332,263365645
31-May-2026 03:30:41.946,0.6998704671859741,10642,263365616,45488,-0.6996729373931885,0.10244978964328766,-0.10071493685245514,263365646
31-May-2026 03:30:42.946,0.6998738050460815,10642,263365648,45488,-0.6996769905090332,0.1024269163608551,-0.10068763792514801,263365647
31-May-2026 03:30:43.946,0.6998757123947144,10642,263365648,45488,-0.6996814012527466,0.10240471363067627,-0.1006656140089035,263365648
31-May-2026 03:30:44.946,0.6998821496963501,10642,263365648,45488,-0.6996831893920898,0.10237717628479004,-0.10063812136650085,263365649
31-May-2026 03:30:45.946,0.6998865604400635,10642,263365648,45488,-0.6996865272521973,0.10235273838043213,-0.10060760378837585,263365650
31-May-2026 03:30:46.946,0.6998908519744873,10642,263365648,45488,-0.6996903419494629,0.1023222804069519,-0.10058479011058807,263365651
31-May-2026 03:30:47.946,0.699894905090332,10642,263365648,45488,-0.6996936798095703,0.10229630768299103,-0.10055939853191376,263365652
31-May-2026 03:30:48.946,0.6998986005783081,10674,263365648,45488,-0.6996972560882568,0.10226988792419434,-0.10053335130214691,263365653
31-May-2026 03:30:49.946,0.6999008655548096,10674,263365648,45488,-0.6997016668319702,0.10224522650241852,-0.10051210224628448,263365654
31-May-2026 03:30:50.946,0.699904203414917,10674,263365648,45488,-0.6997056007385254,0.10222242772579193,-0.10048575699329376,263365655
31-May-2026 03:30:51.946,0.6999056339263916,10674,263365648,45488,-0.6997108459472656,0.10220041871070862,-0.10046117007732391,263365656
31-May-2026 03:30:52.946,0.6999099254608154,10674,263365648,45488,-0.6997147798538208,0.10217054188251495,-0.1004328727722168,263365657
31-May-2026 03:30:53.946,0.6999152898788452,10674,263365648,45488,-0.6997172832489014,0.10214357078075409,-0.10040630400180817,263365658
31-May-2026 03:30:54.946,0.6999187469482422,10674,263365648,45488,-0.6997208595275879,0.1021193414926529,-0.10038207471370697,263365659
31-May-2026 03:30:55.946,0.6999225616455078,10674,263365648,45488,-0.6997251510620117,0.1020936518907547,-0.10035255551338196,263365660
31-May-2026 03:30:56.946,0.6999256610870361,10674,263365648,45488,-0.6997286081314087,0.10207030177116394,-0.10033020377159119,263365661
31-May-2026 03:30:57.946,0.6999317407608032,10674,263365648,45488,-0.6997300386428833,0.10204203426837921,-0.10030622780323029,263365662
31-May-2026 03:30:58.946,0.6999349594116211,10674,263365648,45488,-0.6997344493865967,0.10201475024223328,-0.10028104484081268,263365663
31-May-2026 03:30:59.946,0.6999374628067017,10674,263365648,45488,-0.6997385025024414,0.10199344158172607,-0.10025803744792938,263365664
31-May-2026 03:31:00.946,0.6999423503875732,10674,263365648,45488,-0.6997414827346802,0.10196547210216522,-0.10023175179958344,263365665
31-May-2026 03:31:01.946,0.6999460458755493,10674,263365648,45488,-0.6997443437576294,0.1019396185874939,-0.10020966827869415,263365666
31-May-2026 03:31:02.946,0.6999485492706299,10674,263365648,45488,-0.6997494697570801,0.10191528499126434,-0.10018166899681091,263365667
31-May-2026 03:31:03.946,0.6999517679214478,10674,263365648,45488,-0.6997537612915039,0.10189029574394226,-0.10015518963336945,263365668
31-May-2026 03:31:04.946,0.6999573707580566,10674,263365648,45488,-0.6997566223144531,0.10186293721199036,-0.10012440383434296,263365669
31-May-2026 03:31:05.946,0.6999597549438477,10674,263365648,45488,-0.6997607946395874,0.10183915495872498,-0.1001027524471283,263365670
31-May-2026 03:31:06.946,0.6999626159667969,10674,263365648,45488,-0.6997652053833008,0.10181337594985962,-0.10007788240909576,263365671
31-May-2026 03:31:07.946,0.6999644041061401,10674,263365648,45488,-0.699770450592041,0.10178850591182709,-0.10005496442317963,263365672
31-May-2026 03:31:08.946,0.6999670267105103,10674,263365648,45488,-0.6997742652893066,0.10176679491996765,-0.10002917051315308,263365673
31-May-2026 03:31:09.946,0.6999729871749878,10674,263365648,45488,-0.6997758150100708,0.10173963010311127,-0.10000430047512054,263365674
31-May-2026 03:31:10.946,0.6999750137329102,10674,263365648,45488,-0.6997817754745483,0.10171128809452057,-0.09997953474521637,263365675
31-May-2026 03:31:11.946,0.6999809741973877,10674,263365648,45488,-0.6997843980789185,0.10168112814426422,-0.09995000064373016,263365676
31-May-2026 03:31:12.946,0.6999856233596802,10674,263365648,45488,-0.6997864246368408,0.10165813565254211,-0.09992519021034241,263365677
31-May-2026 03:31:13.946,0.6999890804290771,10674,263365648,45488,-0.6997908353805542,0.10162977874279022,-0.09989988803863525,263365678
31-May-2026 03:31:14.946,0.6999924182891846,10674,263365680,45488,-0.6997941732406616,0.10160675644874573,-0.09987527132034302,263365679
31-May-2026 03:31:15.946,0.6999969482421875,10674,263365680,45488,-0.6997969150543213,0.10158249735832214,-0.0998496264219284,263365680
31-May-2026 03:31:16.946,0.6999990940093994,10674,263365680,45488,-0.6998016834259033,0.10155721008777618,-0.0998249351978302,263365681
31-May-2026 03:31:17.946,0.7000024318695068,10674,263365680,45488,-0.699805736541748,0.1015329360961914,-0.09979934990406036,263365682
31-May-2026 03:31:18.946,0.7000058889389038,10674,263365680,45488,-0.699810266494751,0.10150806605815887,-0.09976929426193237,263365683
31-May-2026 03:31:19.946,0.7000075578689575,10674,263365680,45488,-0.6998157501220703,0.10148195922374725,-0.09974561631679535,263365684
31-May-2026 03:31:20.946,0.7000114917755127,10706,263365680,45488,-0.6998190879821777,0.10145646333694458,-0.0997186005115509,263365685
31-May-2026 03:31:21.946,0.700015664100647,10706,263365680,45488,-0.6998215913772583,0.10143415629863739,-0.09969684481620789,263365686
31-May-2026 03:31:22.946,0.7000179290771484,10706,263365680,45488,-0.6998265981674194,0.1014065146446228,-0.09967191517353058,263365687
31-May-2026 03:31:23.946,0.7000232934951782,10706,263365680,45488,-0.6998291015625,0.10137839615345001,-0.09964677691459656,263365688
31-May-2026 03:31:24.946,0.700029730796814,10706,263365680,45488,-0.6998300552368164,0.10135476291179657,-0.09961864352226257,263365689
31-May-2026 03:31:25.947,0.7000333070755005,10706,263365680,45488,-0.699833869934082,0.1013260930776596,-0.0995943695306778,263365690
31-May-2026 03:31:26.947,0.7000377178192139,10706,263365680,45488,-0.6998369693756104,0.10130210220813751,-0.09956873953342438,263365691
31-May-2026 03:31:27.947,0.7000417709350586,10706,263365680,45488,-0.6998401880264282,0.10127636790275574,-0.09954224526882172,263365692
31-May-2026 03:31:28.947,0.7000447511672974,10706,263365680,45488,-0.6998448371887207,0.10124871134757996,-0.09951834380626678,263365693
31-May-2026 03:31:29.947,0.7000473737716675,10706,263365680,45488,-0.6998485326766968,0.10122430324554443,-0.09949643909931183,263365694
31-May-2026 03:31:30.947,0.7000502347946167,10706,263365680,45488,-0.6998536586761475,0.10120093822479248,-0.09946759045124054,263365695
31-May-2026 03:31:31.947,0.700050950050354,10706,263365680,45488,-0.6998592615127563,0.10117776691913605,-0.0994444489479065,263365696
31-May-2026 03:31:32.947,0.7000550031661987,10706,263365680,45488,-0.6998624801635742,0.10115493834018707,-0.09941540658473969,263365697
31-May-2026 03:31:33.947,0.700059175491333,10706,263365680,45488,-0.6998659372329712,0.10112598538398743,-0.09939217567443848,263365698
31-May-2026 03:31:34.947,0.7000635862350464,10706,263365680,45488,-0.6998687982559204,0.10110074281692505,-0.09936702251434326,263365699
31-May-2026 03:31:35.947,0.7000696659088135,10706,263365680,45488,-0.6998715400695801,0.10107213258743286,-0.09933440387248993,263365700
31-May-2026 03:31:36.947,0.7000720500946045,10706,263365680,45488,-0.6998759508132935,0.10104769468307495,-0.09931144118309021,263365701
31-May-2026 03:31:37.947,0.7000755071640015,10706,263365680,45488,-0.6998794078826904,0.10102075338363647,-0.09928855299949646,263365702
31-May-2026 03:31:38.947,0.7000792026519775,10706,263365680,45488,-0.6998836994171143,0.1009935736656189,-0.09926041960716248,263365703
31-May-2026 03:31:39.947,0.7000839710235596,10706,263365680,45488,-0.6998863220214844,0.10096840560436249,-0.09923315048217773,263365704
31-May-2026 03:31:40.947,0.7000865936279297,10706,263365680,45488,-0.6998904943466187,0.10094247758388519,-0.0992136299610138,263365705
31-May-2026 03:31:41.947,0.7000895738601685,10706,263365680,45488,-0.6998946666717529,0.10092005133628845,-0.09918470680713654,263365706
31-May-2026 03:31:42.947,0.7000929117202759,10706,263365680,45488,-0.6998989582061768,0.10089613497257233,-0.09915685653686523,263365707
31-May-2026 03:31:43.947,0.7000954151153564,10706,263365680,45488,-0.6999027729034424,0.10087171196937561,-0.09913602471351624,263365708
31-May-2026 03:31:44.947,0.7000986337661743,10706,263365680,45488,-0.6999067068099976,0.10085123777389526,-0.09910796582698822,263365709
31-May-2026 03:31:45.947,0.7001008987426758,10706,263365680,45488,-0.6999118328094482,0.10082055628299713,-0.09908394515514374,263365710
31-May-2026 03:31:46.947,0.7001060247421265,10706,263365712,45495,-0.6999140977859497,0.10079479217529297,-0.09905871748924255,263365711
31-May-2026 03:31:47.947,0.7001094818115234,10706,263365712,45495,-0.6999174356460571,0.10077168047428131,-0.09903347492218018,263365712
31-May-2026 03:31:48.947,0.70011305809021,10706,263365712,45495,-0.6999222040176392,0.10073989629745483,-0.09900817275047302,263365713
31-May-2026 03:31:49.947,0.7001180648803711,10706,263365712,45495,-0.6999249458312988,0.100709468126297,-0.09898367524147034,263365714
31-May-2026 03:31:50.947,0.7001228332519531,10706,263365712,45495,-0.6999270915985107,0.10068726539611816,-0.09895643591880798,263365715
31-May-2026 03:31:51.947,0.7001272439956665,10706,263365712,45495,-0.6999297142028809,0.10066430270671844,-0.0989309698343277,263365716
31-May-2026 03:31:52.947,0.7001291513442993,10738,263365712,45495,-0.6999344825744629,0.1006385087966919,-0.0989096611738205,263365717
31-May-2026 03:31:53.947,0.7001345157623291,10738,263365712,45495,-0.6999367475509644,0.10061448812484741,-0.09888209402561188,263365718
31-May-2026 03:31:54.947,0.700139045715332,10738,263365712,45495,-0.6999399662017822,0.10058596730232239,-0.09885510802268982,263365719
31-May-2026 03:31:55.947,0.7001417875289917,10738,263365712,45495,-0.6999439001083374,0.1005609929561615,-0.09883405268192291,263365720
31-May-2026 03:31:56.947,0.7001454830169678,10738,263365712,45495,-0.6999483108520508,0.10053274035453796,-0.09880341589450836,263365721
31-May-2026 03:31:57.947,0.7001479864120483,10738,263365712,45495,-0.6999534368515015,0.10050828754901886,-0.0987754613161087,263365722
31-May-2026 03:31:58.947,0.700150728225708,10738,263365712,45495,-0.6999579668045044,0.10048000514507294,-0.09875288605690002,263365723
31-May-2026 03:31:59.947,0.7001522779464722,10738,263365712,45495,-0.6999630928039551,0.10045693814754486,-0.09872785210609436,263365724
31-May-2026 03:32:00.947,0.7001569271087646,10738,263365712,45495,-0.6999659538269043,0.1004338264465332,-0.09869764745235443,263365725
31-May-2026 03:32:01.947,0.7001601457595825,10738,263365712,45495,-0.6999701261520386,0.10040755569934845,-0.09867309033870697,263365726
31-May-2026 03:32:02.947,0.7001634836196899,10738,263365712,45495,-0.6999726295471191,0.10038603842258453,-0.09865331649780273,263365727
31-May-2026 03:32:03.947,0.7001689672470093,10738,263365712,45495,-0.699974536895752,0.10036063194274902,-0.09862565994262695,263365728
31-May-2026 03:32:04.947,0.7001732587814331,10738,263365712,45495,-0.6999785900115967,0.10033172369003296,-0.09859845042228699,263365729
31-May-2026 03:32:05.947,0.7001781463623047,10738,263365712,45495,-0.6999810934066772,0.10030630230903625,-0.09857116639614105,263365730
31-May-2026 03:32:06.947,0.7001800537109375,10738,263365712,45495,-0.6999853849411011,0.10028292238712311,-0.09854739904403687,263365731
31-May-2026 03:32:07.947,0.7001830339431763,10738,263365712,45495,-0.6999900341033936,0.10025429725646973,-0.09852279722690582,263365732
31-May-2026 03:32:08.947,0.7001863718032837,10738,263365712,45495,-0.6999938488006592,0.10023197531700134,-0.09849724173545837,263365733
31-May-2026 03:32:09.947,0.7001898288726807,10738,263365712,45495,-0.6999974250793457,0.10020449757575989,-0.09847475588321686,263365734
31-May-2026 03:32:10.947,0.7001920938491821,10738,263365712,45495,-0.7000018358230591,0.10018253326416016,-0.09845031797885895,263365735
31-May-2026 03:32:11.947,0.700197696685791,10738,263365712,45495,-0.7000037431716919,0.10015641152858734,-0.09842227399349213,263365736
31-May-2026 03:32:12.947,0.7002017498016357,10738,263365712,45495,-0.7000075578689575,0.10012845695018768,-0.09839555621147156,263365737
31-May-2026 03:32:13.947,0.7002055644989014,10738,263365712,45495,-0.7000104188919067,0.10010358691215515,-0.0983707457780838,263365738
31-May-2026 03:32:14.947,0.7002111673355103,10738,263365712,45495,-0.7000126838684082,0.10007748007774353,-0.09834355115890503,263365739
31-May-2026 03:32:15.947,0.700214147567749,10738,263365712,45495,-0.7000168561935425,0.10005165636539459,-0.09831790626049042,263365740
31-May-2026 03:32:16.947,0.7002172470092773,10738,263365712,45495,-0.7000207901000977,0.10002532601356506,-0.098295658826828,263365741
31-May-2026 03:32:17.947,0.7002220153808594,10738,263365712,45495,-0.7000241279602051,0.0999976247549057,-0.09826532006263733,263365742
31-May-2026 03:32:18.947,0.7002240419387817,10738,263365744,45488,-0.7000277042388916,0.0999775230884552,-0.0982450544834137,263365743
31-May-2026 03:32:19.947,0.7002283334732056,10738,263365744,45488,-0.700031042098999,0.09994998574256897,-0.0982181578874588,263365744
31-May-2026 03:32:20.947,0.7002315521240234,10738,263365744,45488,-0.7000353336334229,0.09992527961730957,-0.09819045662879944,263365745
31-May-2026 03:32:21.947,0.7002365589141846,10738,263365744,45488,-0.7000380754470825,0.09989514946937561,-0.09816725552082062,263365746
31-May-2026 03:32:22.947,0.7002414464950562,10738,263365744,45488,-0.7000408172607422,0.09986947476863861,-0.09813734889030457,263365747
31-May-2026 03:32:23.947,0.7002440690994263,10738,263365744,45488,-0.7000452280044556,0.09984394907951355,-0.09811323881149292,263365748
31-May-2026 03:32:24.947,0.7002464532852173,10770,263365744,45488,-0.700049877166748,0.09981857240200043,-0.09808953106403351,263365749
31-May-2026 03:32:25.947,0.7002497911453247,10770,263365744,45488,-0.7000532150268555,0.0997963547706604,-0.09806481003761292,263365750
31-May-2026 03:32:26.947,0.7002546787261963,10770,263365744,45488,-0.7000563144683838,0.0997682511806488,-0.09803654253482819,263365751
31-May-2026 03:32:27.947,0.7002576589584351,10770,263365744,45488,-0.7000600099563599,0.09974505007266998,-0.09801271557807922,263365752
31-May-2026 03:32:28.947,0.7002620697021484,10770,263365744,45488,-0.7000631093978882,0.0997203141450882,-0.09798352420330048,263365753
31-May-2026 03:32:29.947,0.7002644538879395,10770,263365744,45488,-0.7000671625137329,0.09969630837440491,-0.09796172380447388,263365754
31-May-2026 03:32:30.947,0.7002705335617065,10770,263365744,45488,-0.7000688314437866,0.09966611862182617,-0.0979357361793518,263365755
31-May-2026 03:32:31.947,0.700273871421814,10770,263365744,45488,-0.7000718116760254,0.09964582324028015,-0.09791229665279388,263365756
31-May-2026 03:32:32.947,0.7002788782119751,10770,263365744,45488,-0.7000747919082642,0.0996185690164566,-0.09788471460342407,263365757
31-May-2026 03:32:33.947,0.7002819776535034,10770,263365744,45488,-0.7000786066055298,0.09959118068218231,-0.09786160290241241,263365758
31-May-2026 03:32:34.947,0.7002853155136108,10770,263365744,45488,-0.7000824213027954,0.09956677258014679,-0.09783519804477692,263365759
31-May-2026 03:32:35.947,0.7002874612808228,10770,263365744,45488,-0.7000870704650879,0.09954272210597992,-0.09781098365783691,263365760
31-May-2026 03:32:36.947,0.7002899646759033,10770,263365744,45488,-0.7000925540924072,0.09951366484165192,-0.09778368473052979,263365761
31-May-2026 03:32:37.947,0.7002928256988525,10770,263365744,45488,-0.7000963687896729,0.09949205815792084,-0.09775866568088531,263365762
31-May-2026 03:32:38.947,0.70029616355896,10770,263365744,45488,-0.7001000642776489,0.09946559369564056,-0.09773565828800201,263365763
31-May-2026 03:32:39.947,0.7003017663955688,10770,263365744,45488,-0.7001020908355713,0.09943994879722595,-0.09770722687244415,263365764
31-May-2026 03:32:40.947,0.7003059387207031,10770,263365744,45488,-0.7001049518585205,0.09941372275352478,-0.09768293797969818,263365765
31-May-2026 03:32:41.947,0.7003107070922852,10770,263365744,45488,-0.7001074552536011,0.09939165413379669,-0.0976550281047821,263365766
31-May-2026 03:32:42.947,0.7003146409988403,10770,263365744,45488,-0.7001101970672607,0.0993630588054657,-0.0976349413394928,263365767
31-May-2026 03:32:43.947,0.7003185749053955,10770,263365744,45488,-0.70011305809021,0.09933960437774658,-0.09761077165603638,263365768
31-May-2026 03:32:44.947,0.7003216743469238,10770,263365744,45488,-0.7001173496246338,0.09931430220603943,-0.09758147597312927,263365769
31-May-2026 03:32:45.947,0.7003270387649536,10770,263365744,45488,-0.7001198530197144,0.0992850512266159,-0.09755715727806091,263365770
31-May-2026 03:32:46.947,0.7003297805786133,10770,263365744,45488,-0.7001241445541382,0.09926128387451172,-0.09752780199050903,263365771
31-May-2026 03:32:47.947,0.7003326416015625,10770,263365744,45488,-0.7001291513442993,0.09923334419727325,-0.09750339388847351,263365772
31-May-2026 03:32:48.947,0.7003360986709595,10770,263365744,45488,-0.7001322507858276,0.09920971095561981,-0.09747809171676636,263365773
31-May-2026 03:32:49.947,0.7003412246704102,10770,263365744,45488,-0.7001347541809082,0.0991804450750351,-0.0974518358707428,263365774
31-May-2026 03:32:50.947,0.7003442049026489,10770,263365776,45488,-0.7001391649246216,0.09915655851364136,-0.09742414951324463,263365775
31-May-2026 03:32:51.947,0.7003474235534668,10770,263365776,45488,-0.7001430988311768,0.0991283506155014,-0.09740178287029266,263365776
31-May-2026 03:32:52.947,0.700348973274231,10770,263365776,45488,-0.7001479864120483,0.09910804033279419,-0.09737633168697357,263365777
31-May-2026 03:32:53.947,0.7003545761108398,10770,263365776,45488,-0.7001498937606812,0.09908173978328705,-0.09734892845153809,263365778
31-May-2026 03:32:54.947,0.7003577947616577,10770,263365776,45488,-0.7001538276672363,0.09905527532100677,-0.09732532501220703,263365779
31-May-2026 03:32:55.947,0.7003607749938965,10770,263365776,45488,-0.700157642364502,0.09903305768966675,-0.09729912877082825,263365780
31-May-2026 03:32:56.947,0.7003651857376099,10802,263365776,45488,-0.7001606225967407,0.09900683164596558,-0.09727266430854797,263365781
31-May-2026 03:32:57.947,0.7003704309463501,10802,263365776,45488,-0.700162410736084,0.09898050129413605,-0.09724894165992737,263365782
31-May-2026 03:32:58.947,0.7003741264343262,10802,263365776,45488,-0.7001659870147705,0.098952516913414,-0.09722171723842621,263365783
31-May-2026 03:32:59.947,0.7003762722015381,10802,263365776,45488,-0.7001713514328003,0.09892506897449493,-0.09719778597354889,263365784
31-May-2026 03:33:00.947,0.7003804445266724,10802,263365776,45488,-0.7001746892929077,0.09889993071556091,-0.09716871380805969,263365785
31-May-2026 03:33:01.947,0.7003850936889648,10802,263365776,45488,-0.7001769542694092,0.0988767147064209,-0.09714159369468689,263365786
31-May-2026 03:33:02.947,0.7003864049911499,10802,263365776,45488,-0.7001817226409912,0.0988534688949585,-0.09712213277816772,263365787
31-May-2026 03:33:03.947,0.7003902196884155,10802,263365776,45488,-0.7001856565475464,0.09882727265357971,-0.09709449112415314,263365788
31-May-2026 03:33:04.947,0.7003928422927856,10802,263365776,45488,-0.7001897096633911,0.0988050252199173,-0.09706836938858032,263365789
31-May-2026 03:33:05.947,0.7003974914550781,10802,263365776,45488,-0.7001925706863403,0.09877720475196838,-0.09704159200191498,263365790
31-May-2026 03:33:06.947,0.7004013061523438,10802,263365776,45488,-0.7001960277557373,0.0987495630979538,-0.09701848030090332,263365791
31-May-2026 03:33:07.947,0.7004057168960571,10802,263365776,45488,-0.7001992464065552,0.09872277081012726,-0.09699177742004395,263365792
31-May-2026 03:33:08.947,0.7004119157791138,10802,263365776,45488,-0.7002005577087402,0.0986962616443634,-0.09696130454540253,263365793
31-May-2026 03:33:09.947,0.7004148960113525,10802,263365776,45488,-0.7002044916152954,0.09867091476917267,-0.096936896443367,263365794
31-May-2026 03:33:10.947,0.7004188299179077,10802,263365776,45488,-0.7002078294754028,0.09864737093448639,-0.09690913558006287,263365795
31-May-2026 03:33:11.947,0.7004227638244629,10802,263365776,45488,-0.7002110481262207,0.09861738979816437,-0.09688879549503326,263365796
31-May-2026 03:33:12.947,0.7004244327545166,10802,263365776,45488,-0.7002154588699341,0.09859505295753479,-0.09686751663684845,263365797
31-May-2026 03:33:13.947,0.7004275321960449,10802,263365776,45488,-0.7002196311950684,0.0985696017742157,-0.0968407541513443,263365798
31-May-2026 03:33:14.947,0.7004292011260986,10802,263365776,45488,-0.7002246379852295,0.09854722023010254,-0.09681570529937744,263365799
31-May-2026 03:33:15.947,0.7004317045211792,10802,263365776,45488,-0.7002288103103638,0.09852094948291779,-0.09679228067398071,263365800
31-May-2026 03:33:16.947,0.7004376649856567,10802,263365776,45488,-0.7002307176589966,0.09849657118320465,-0.09676085412502289,263365801
31-May-2026 03:33:17.947,0.7004432678222656,10802,263365776,45488,-0.7002326250076294,0.09846806526184082,-0.096734419465065,263365802
31-May-2026 03:33:18.947,0.7004450559616089,10802,263365776,45488,-0.7002379894256592,0.09844045341014862,-0.09671148657798767,263365803
31-May-2026 03:33:19.947,0.7004482746124268,10802,263365776,45488,-0.700240969657898,0.09842188656330109,-0.09668529033660889,263365804
31-May-2026 03:33:20.947,0.7004530429840088,10802,263365776,45488,-0.7002441883087158,0.09839288890361786,-0.09665767848491669,263365805
31-May-2026 03:33:21.947,0.7004563808441162,10802,263365776,45488,-0.7002475261688232,0.09836675226688385,-0.09663517773151398,263365806
31-May-2026 03:33:22.947,0.7004622220993042,10802,263365808,45495,-0.7002497911453247,0.098338782787323,-0.09660547971725464,263365807
31-May-2026 03:33:23.947,0.7004637718200684,10802,263365808,45495,-0.7002549171447754,0.09831468760967255,-0.09658221900463104,263365808
31-May-2026 03:33:24.947,0.7004667520523071,10802,263365808,45495,-0.7002581357955933,0.09829378128051758,-0.09655918180942535,263365809
31-May-2026 03:33:25.947,0.7004696130752563,10802,263365808,45495,-0.7002627849578857,0.09826812148094177,-0.09653057157993317,263365810
31-May-2026 03:33:26.947,0.7004725933074951,10802,263365808,45495,-0.7002662420272827,0.09824274480342865,-0.09650960564613342,263365811
31-May-2026 03:33:27.947,0.7004766464233398,10802,263365808,45495,-0.7002696990966797,0.09821523725986481,-0.09648242592811584,263365812
31-May-2026 03:33:28.947,0.7004796266555786,10834,263365808,45495,-0.7002732753753662,0.09819521009922028,-0.09645354747772217,263365813
31-May-2026 03:33:29.947,0.7004832029342651,10834,263365808,45495,-0.7002769708633423,0.0981658399105072,-0.09643158316612244,263365814
31-May-2026 03:33:30.947,0.700486421585083,10834,263365808,45495,-0.7002805471420288,0.09814159572124481,-0.09640567004680634,263365815
31-May-2026 03:33:31.947,0.7004909515380859,10834,263365808,45495,-0.7002838850021362,0.09811584651470184,-0.09637582302093506,263365816
31-May-2026 03:33:32.947,0.7004956007003784,10834,263365808,45495,-0.700286865234375,0.09808628261089325,-0.0963500589132309,263365817
31-May-2026 03:33:33.947,0.7004991769790649,10834,263365808,45495,-0.7002900838851929,0.0980595201253891,-0.0963275283575058,263365818
31-May-2026 03:33:34.947,0.700501561164856,10834,263365808,45495,-0.7002943754196167,0.09803551435470581,-0.09630398452281952,263365819
31-May-2026 03:33:35.947,0.700506329536438,10834,263365808,45495,-0.7002964019775391,0.09801119565963745,-0.09627953171730042,263365820
31-May-2026 03:33:36.947,0.7005091905593872,10834,263365808,45495,-0.700300931930542,0.09798415005207062,-0.0962531566619873,263365821
31-May-2026 03:33:37.947,0.7005133628845215,10834,263365808,45495,-0.700304388999939,0.09795546531677246,-0.09622800350189209,263365822
31-May-2026 03:33:38.947,0.7005159854888916,10834,263365808,45495,-0.7003089189529419,0.09793214499950409,-0.09620027244091034,263365823
31-May-2026 03:33:39.947,0.7005176544189453,10834,263365808,45495,-0.7003136873245239,0.09790648519992828,-0.09617967903614044,263365824
31-May-2026 03:33:40.947,0.7005199193954468,10834,263365808,45495,-0.7003177404403687,0.09788550436496735,-0.09615445137023926,263365825
31-May-2026 03:33:41.947,0.700522780418396,10834,263365808,45495,-0.700322151184082,0.09786020219326019,-0.09612861275672913,263365826
31-May-2026 03:33:42.947,0.7005265951156616,10834,263365808,45495,-0.7003253698348999,0.09783580899238586,-0.09610143303871155,263365827
31-May-2026 03:33:43.947,0.700533390045166,10834,263365808,45495,-0.7003260850906372,0.09780891239643097,-0.09607529640197754,263365828
31-May-2026 03:33:44.947,0.700536847114563,10834,263365808,45495,-0.7003296613693237,0.09778198599815369,-0.09605108201503754,263365829
31-May-2026 03:33:45.947,0.7005401849746704,10834,263365808,45495,-0.7003345489501953,0.0977506935596466,-0.09602317214012146,263365830
31-May-2026 03:33:46.947,0.7005456686019897,10834,263365808,45495,-0.7003369331359863,0.097725048661232,-0.09599265456199646,263365831
31-May-2026 03:33:47.947,0.7005494832992554,10834,263365808,45495,-0.7003393173217773,0.09769941866397858,-0.0959707647562027,263365832
31-May-2026 03:33:48.947,0.7005527019500732,10834,263365808,45495,-0.7003437280654907,0.0976736843585968,-0.09594379365444183,263365833
31-May-2026 03:33:49.947,0.7005541324615479,10834,263365808,45495,-0.700347900390625,0.09765414893627167,-0.09591962397098541,263365834
31-May-2026 03:33:50.947,0.700556755065918,10834,263365808,45495,-0.7003518342971802,0.09762828052043915,-0.09589776396751404,263365835
31-May-2026 03:33:51.947,0.7005598545074463,10834,263365808,45495,-0.7003560066223145,0.09760291874408722,-0.09587189555168152,263365836
31-May-2026 03:33:52.947,0.7005630731582642,10834,263365808,45495,-0.7003606557846069,0.09757590293884277,-0.09584139287471771,263365837
31-May-2026 03:33:53.947,0.7005679607391357,10834,263365808,45495,-0.700363039970398,0.09755128622055054,-0.09581318497657776,263365838
31-May-2026 03:33:54.947,0.7005703449249268,10834,263365840,45495,-0.7003675699234009,0.09752628207206726,-0.09578879177570343,263365839
31-May-2026 03:33:55.947,0.7005749940872192,10834,263365840,45495,-0.700370192527771,0.09750042855739594,-0.09576231241226196,263365840
31-May-2026 03:33:56.947,0.7005794048309326,10834,263365840,45495,-0.7003729343414307,0.09747396409511566,-0.09573785960674286,263365841
31-May-2026 03:33:57.947,0.7005846500396729,10834,263365840,45495,-0.7003750801086426,0.09744635224342346,-0.09571243822574615,263365842
31-May-2026 03:33:58.947,0.7005877494812012,10834,263365840,45495,-0.7003786563873291,0.09742280840873718,-0.09568445384502411,263365843
31-May-2026 03:33:59.947,0.7005914449691772,10834,263365840,45495,-0.7003816366195679,0.09739542007446289,-0.09566457569599152,263365844
31-May-2026 03:34:00.947,0.7005957365036011,10866,263365840,45495,-0.7003848552703857,0.0973699539899826,-0.09563581645488739,263365845
31-May-2026 03:34:01.947,0.7005997896194458,10866,263365840,45495,-0.7003881931304932,0.09734417498111725,-0.09560790657997131,263365846
31-May-2026 03:34:02.947,0.7006006240844727,10866,263365840,45495,-0.700393795967102,0.09731844067573547,-0.09558577835559845,263365847
31-May-2026 03:34:03.947,0.700603723526001,10866,263365840,45495,-0.7003974914550781,0.09729287028312683,-0.09556244313716888,263365848
31-May-2026 03:34:04.947,0.700606107711792,10866,263365840,45495,-0.700402021408081,0.09726974368095398,-0.09553675353527069,263365849
31-May-2026 03:34:05.947,0.7006099224090576,10866,263365840,45495,-0.700405478477478,0.09724196791648865,-0.09551221132278442,263365850
31-May-2026 03:34:06.947,0.7006137371063232,10866,263365840,45495,-0.7004083395004272,0.09722025692462921,-0.0954839438199997,263365851
31-May-2026 03:34:07.947,0.7006165981292725,10866,263365840,45495,-0.7004122734069824,0.09719505906105042,-0.09545886516571045,263365852
31-May-2026 03:34:08.947,0.70062255859375,10866,263365840,45495,-0.7004135847091675,0.09716792404651642,-0.09543277323246002,263365853
31-May-2026 03:34:09.947,0.7006263732910156,10866,263365840,45495,-0.7004166841506958,0.09714372456073761,-0.09540782868862152,263365854
31-May-2026 03:34:10.947,0.7006311416625977,10866,263365840,45495,-0.7004194259643555,0.09711664915084839,-0.09538048505783081,263365855
31-May-2026 03:34:11.947,0.7006341218948364,10866,263365840,45495,-0.7004226446151733,0.09709721803665161,-0.09535510838031769,263365856
31-May-2026 03:34:12.947,0.700637936592102,10866,263365840,45495,-0.700426459312439,0.09706850349903107,-0.09532813727855682,263365857
31-May-2026 03:34:13.947,0.7006415128707886,10866,263365840,45495,-0.7004300355911255,0.09704147279262543,-0.09530317783355713,263365858
31-May-2026 03:34:14.947,0.7006443738937378,10866,263365840,45495,-0.7004348039627075,0.09701432287693024,-0.09527251124382019,263365859
31-May-2026 03:34:15.947,0.7006462812423706,10866,263365840,45495,-0.7004393339157104,0.09698919951915741,-0.09525123238563538,263365860
31-May-2026 03:34:16.947,0.7006514072418213,10866,263365840,45495,-0.7004421949386597,0.09696680307388306,-0.0952157974243164,263365861
31-May-2026 03:34:17.947,0.7006547451019287,10866,263365840,45495,-0.700445294380188,0.09693999588489532,-0.09519526362419128,263365862
31-May-2026 03:34:18.947,0.700655460357666,10866,263365840,45495,-0.7004501819610596,0.09691637754440308,-0.0951780378818512,263365863
31-May-2026 03:34:19.947,0.7006604671478271,10866,263365840,45495,-0.700452446937561,0.09689252078533173,-0.09515002369880676,263365864
31-May-2026 03:34:20.947,0.7006635665893555,10866,263365840,45495,-0.700455904006958,0.09686592221260071,-0.0951276421546936,263365865
31-May-2026 03:34:21.947,0.7006686925888062,10866,263365840,45495,-0.7004581689834595,0.09683835506439209,-0.09510080516338348,263365866
31-May-2026 03:34:22.947,0.7006731033325195,10866,263365840,45495,-0.7004613876342773,0.0968119353055954,-0.09507408738136292,263365867
31-May-2026 03:34:23.947,0.700676441192627,10866,263365840,45495,-0.700465202331543,0.09678575396537781,-0.09504629671573639,263365868
31-May-2026 03:34:24.947,0.7006808519363403,10866,263365840,45495,-0.7004683017730713,0.09676127135753632,-0.09501656889915466,263365869
31-May-2026 03:34:25.947,0.7006834745407104,10866,263365840,45495,-0.7004718780517578,0.09673574566841125,-0.09499511122703552,263365870
31-May-2026 03:34:26.947,0.7006844282150269,10866,263365872,45495,-0.7004774808883667,0.09671364724636078,-0.09497080743312836,263365871
31-May-2026 03:34:27.947,0.7006882429122925,10866,263365872,45495,-0.7004802227020264,0.09668578207492828,-0.09494861960411072,263365872
31-May-2026 03:34:28.947,0.7006926536560059,10866,263365872,45495,-0.7004830837249756,0.09666392207145691,-0.09491969645023346,263365873
31-May-2026 03:34:29.947,0.7006957530975342,10866,263365872,45495,-0.7004871368408203,0.09663599729537964,-0.0948963314294815,263365874
31-May-2026 03:34:30.947,0.7006981372833252,10866,263365872,45495,-0.7004910707473755,0.09661164879798889,-0.09487159550189972,263365875
31-May-2026 03:34:31.947,0.7007037401199341,10866,263365872,45495,-0.7004936933517456,0.0965828150510788,-0.09484149515628815,263365876
31-May-2026 03:34:32.947,0.7007079124450684,10898,263365872,45495,-0.7004961967468262,0.09655927121639252,-0.09481628239154816,263365877
31-May-2026 03:34:33.947,0.7007128000259399,10898,263365872,45495,-0.700498104095459,0.09653410315513611,-0.09479063749313354,263365878
31-May-2026 03:34:34.947,0.7007156610488892,10898,263365872,45495,-0.7005027532577515,0.09650574624538422,-0.09476584196090698,263365879
31-May-2026 03:34:35.947,0.7007201910018921,10898,263365872,45495,-0.7005047798156738,0.09648315608501434,-0.09474159777164459,263365880
31-May-2026 03:34:36.947,0.7007229328155518,10898,263365872,45495,-0.7005077600479126,0.09645961225032806,-0.09472081065177917,263365881
31-May-2026 03:34:37.947,0.7007251977920532,10898,263365872,45495,-0.7005131244659424,0.09643049538135529,-0.09469513595104218,263365882
31-May-2026 03:34:38.947,0.7007282972335815,10898,263365872,45495,-0.700516939163208,0.09640739858150482,-0.09466800093650818,263365883
31-May-2026 03:34:39.947,0.7007322311401367,10898,263365872,45495,-0.7005205154418945,0.09638163447380066,-0.0946388691663742,263365884
31-May-2026 03:34:40.947,0.7007349729537964,10898,263365872,45495,-0.7005248069763184,0.09635347127914429,-0.09461428225040436,263365885
31-May-2026 03:34:41.947,0.7007366418838501,10898,263365872,45495,-0.7005302906036377,0.09632767736911774,-0.09458678960800171,263365886
31-May-2026 03:34:42.947,0.700741171836853,10898,263365872,45495,-0.7005325555801392,0.0963020920753479,-0.09456373751163483,263365887
31-May-2026 03:34:43.947,0.7007452249526978,10898,263365872,45495,-0.7005360126495361,0.09627526998519897,-0.09453658759593964,263365888
31-May-2026 03:34:44.947,0.7007516622543335,10898,263365872,45495,-0.7005369663238525,0.09624536335468292,-0.09451122581958771,263365889
31-May-2026 03:34:45.947,0.7007542848587036,10898,263365872,45495,-0.7005411386489868,0.09622642397880554,-0.09448112547397614,263365890
31-May-2026 03:34:46.947,0.7007573843002319,10898,263365872,45495,-0.7005448341369629,0.09619784355163574,-0.09445640444755554,263365891
31-May-2026 03:34:47.947,0.7007619142532349,10898,263365872,45495,-0.7005478143692017,0.09616942703723907,-0.09443141520023346,263365892
31-May-2026 03:34:48.947,0.7007648944854736,10898,263365872,45495,-0.7005510330200195,0.0961478054523468,-0.09440740942955017,263365893
31-May-2026 03:34:49.947,0.7007699012756348,10898,263365872,45495,-0.7005535364151001,0.09612065553665161,-0.09437932074069977,263365894
31-May-2026 03:34:50.947,0.7007707357406616,10898,263365872,45495,-0.700558066368103,0.09610068798065186,-0.09436078369617462,263365895
31-May-2026 03:34:51.947,0.7007747888565063,10898,263365872,45495,-0.7005605697631836,0.0960758775472641,-0.09433811902999878,263365896
31-May-2026 03:34:52.947,0.7007784843444824,10898,263365872,45495,-0.7005647420883179,0.09604628384113312,-0.09430941939353943,263365897
31-May-2026 03:34:53.947,0.7007787227630615,10898,263365872,45495,-0.700570821762085,0.09602436423301697,-0.09428416192531586,263365898
31-May-2026 03:34:54.947,0.7007830142974854,10898,263365872,45495,-0.7005736827850342,0.09599703550338745,-0.09426011145114899,263365899
31-May-2026 03:34:55.947,0.7007859945297241,10898,263365872,45495,-0.7005773782730103,0.09597235918045044,-0.09423567354679108,263365900
31-May-2026 03:34:56.947,0.7007925510406494,10898,263365872,45495,-0.700579047203064,0.09594465792179108,-0.09419913589954376,263365901
31-May-2026 03:34:57.947,0.7007943391799927,10898,263365872,45495,-0.7005831003189087,0.09591993689537048,-0.09418143332004547,263365902
31-May-2026 03:34:58.947,0.7008000612258911,10898,263365904,45495,-0.7005847692489624,0.09589098393917084,-0.09415607154369354,263365903
31-May-2026 03:34:59.947,0.7008049488067627,10898,263365904,45495,-0.7005871534347534,0.09586626291275024,-0.09412868320941925,263365904
31-May-2026 03:35:00.947,0.7008088827133179,10898,263365904,45495,-0.700590968132019,0.09583716094493866,-0.09410113096237183,263365905
31-May-2026 03:35:01.947,0.7008124589920044,10898,263365904,45495,-0.7005943059921265,0.09581440687179565,-0.0940718948841095,263365906
31-May-2026 03:35:02.947,0.7008140087127686,10898,263365904,45495,-0.7005988359451294,0.09578841924667358,-0.09405495226383209,263365907
31-May-2026 03:35:03.947,0.7008180618286133,10898,263365904,45495,-0.7006012201309204,0.09576632082462311,-0.09402868151664734,263365908
31-May-2026 03:35:04.947,0.700818657875061,10930,263365904,45495,-0.7006068229675293,0.09574322402477264,-0.09400412440299988,263365909
31-May-2026 03:35:05.947,0.700821042060852,10930,263365904,45495,-0.7006112337112427,0.09571877121925354,-0.09398037195205688,263365910
31-May-2026 03:35:06.947,0.700823187828064,10930,263365904,45495,-0.700615644454956,0.0956951379776001,-0.09395651519298553,263365911
31-May-2026 03:35:07.947,0.70082688331604,10930,263365904,45495,-0.700619101524353,0.09566746652126312,-0.0939304381608963,263365912
31-May-2026 03:35:08.947,0.7008320093154907,10930,263365904,45495,-0.7006220817565918,0.09563739597797394,-0.09390051662921906,263365913
31-May-2026 03:35:09.947,0.7008359432220459,10930,263365904,45495,-0.7006253004074097,0.09561040997505188,-0.09387385845184326,263365914
31-May-2026 03:35:10.947,0.7008421421051025,10930,263365904,45495,-0.7006263732910156,0.09558181464672089,-0.09384873509407043,263365915
31-May-2026 03:35:11.947,0.7008466720581055,10930,263365904,45495,-0.7006281614303589,0.09556025266647339,-0.09382285177707672,263365916
31-May-2026 03:35:12.947,0.7008492946624756,10930,263365904,45495,-0.7006326913833618,0.09553278982639313,-0.09379750490188599,263365917
31-May-2026 03:35:13.947,0.7008527517318726,10930,263365904,45495,-0.7006369829177856,0.09550540149211884,-0.09376867115497589,263365918
31-May-2026 03:35:14.947,0.7008565664291382,10930,263365904,45495,-0.7006385326385498,0.09548485279083252,-0.09374681115150452,263365919
31-May-2026 03:35:15.947,0.7008590698242188,10930,263365904,45495,-0.700642466545105,0.09546101093292236,-0.09372358024120331,263365920
31-May-2026 03:35:16.947,0.7008602619171143,10930,263365904,45495,-0.7006479501724243,0.09543813765048981,-0.09369662404060364,263365921
31-May-2026 03:35:17.947,0.7008625268936157,10930,263365904,45495,-0.7006521224975586,0.09541308879852295,-0.09367364645004272,263365922
31-May-2026 03:35:18.947,0.7008668184280396,10930,263365904,45495,-0.7006546258926392,0.09538789093494415,-0.09364774823188782,263365923
31-May-2026 03:35:19.947,0.7008702754974365,10930,263365904,45495,-0.7006591558456421,0.09535777568817139,-0.0936201810836792,263365924
31-May-2026 03:35:20.947,0.7008739709854126,10930,263365904,45495,-0.7006621360778809,0.0953340232372284,-0.09359541535377502,263365925
31-May-2026 03:35:21.947,0.7008782625198364,10930,263365904,45495,-0.7006653547286987,0.09530462324619293,-0.09356766939163208,263365926
31-May-2026 03:35:22.947,0.7008824348449707,10930,263365904,45495,-0.700668454170227,0.09527614712715149,-0.09354256093502045,263365927
31-May-2026 03:35:23.947,0.7008869647979736,10930,263365904,45495,-0.7006711959838867,0.09525139629840851,-0.09351375699043274,263365928
31-May-2026 03:35:24.947,0.7008880376815796,10930,263365904,45495,-0.7006760835647583,0.09522813558578491,-0.09349250793457031,263365929
31-May-2026 03:35:25.947,0.7008923292160034,10930,263365904,45495,-0.7006790637969971,0.09520158171653748,-0.09346705675125122,263365930
31-May-2026 03:35:26.947,0.7008979320526123,10930,263365904,45495,-0.7006796598434448,0.09517727792263031,-0.09344109892845154,263365931
31-May-2026 03:35:27.947,0.7009001970291138,10930,263365904,45495,-0.7006840705871582,0.09515348076820374,-0.09341837465763092,263365932
31-May-2026 03:35:28.947,0.7009032964706421,10930,263365904,45495,-0.7006878852844238,0.09512725472450256,-0.09339205920696259,263365933
31-May-2026 03:35:29.947,0.7009084224700928,10930,263365904,45495,-0.7006899118423462,0.09510104358196259,-0.09336361289024353,263365934
31-May-2026 03:35:30.947,0.7009118795394897,10930,263365936,45488,-0.7006927728652954,0.09507758915424347,-0.09334009885787964,263365935
31-May-2026 03:35:31.947,0.7009150981903076,10930,263365936,45488,-0.7006977796554565,0.0950484424829483,-0.0933118611574173,263365936
31-May-2026 03:35:32.947,0.7009148597717285,10930,263365936,45488,-0.7007043361663818,0.09502352774143219,-0.0932873785495758,263365937
31-May-2026 03:35:33.947,0.7009207010269165,10930,263365936,45488,-0.7007068395614624,0.09499791264533997,-0.0932532250881195,263365938
31-May-2026 03:35:34.947,0.7009235620498657,10930,263365936,45488,-0.7007095813751221,0.09497332572937012,-0.09323391318321228,263365939
31-May-2026 03:35:35.947,0.7009267807006836,10930,263365936,45488,-0.7007138729095459,0.09494853019714355,-0.09320329129695892,263365940
31-May-2026 03:35:36.947,0.7009309530258179,10962,263365936,45488,-0.7007172107696533,0.09492072463035583,-0.09317421913146973,263365941
31-May-2026 03:35:37.947,0.7009366750717163,10962,263365936,45488,-0.7007179260253906,0.09489461779594421,-0.09315255284309387,263365942
31-May-2026 03:35:38.947,0.700940728187561,10962,263365936,45488,-0.7007205486297607,0.09486676752567291,-0.09313175082206726,263365943
31-May-2026 03:35:39.947,0.7009444236755371,10962,263365936,45488,-0.7007240056991577,0.09484073519706726,-0.09310467541217804,263365944
31-May-2026 03:35:40.947,0.7009453773498535,10962,263365936,45488,-0.700729250907898,0.09481993317604065,-0.09307999908924103,263365945
31-May-2026 03:35:41.947,0.700951337814331,10962,263365936,45488,-0.700729489326477,0.09479568898677826,-0.09305694699287415,263365946
31-May-2026 03:35:42.947,0.7009553909301758,10962,263365936,45488,-0.7007331848144531,0.09476661682128906,-0.09302714467048645,263365947
31-May-2026 03:35:43.947,0.7009556293487549,10962,263365936,45488,-0.7007393836975098,0.09474179148674011,-0.0930042415857315,263365948
31-May-2026 03:35:44.947,0.700958251953125,10962,263365936,45488,-0.7007437944412231,0.09471604228019714,-0.09297870099544525,263365949
31-May-2026 03:35:45.947,0.7009637355804443,10962,263365936,45488,-0.7007455825805664,0.09469214081764221,-0.09294921159744263,263365950
31-May-2026 03:35:46.947,0.7009667158126831,10962,263365936,45488,-0.7007492780685425,0.09466539323329926,-0.09292615950107574,263365951
31-May-2026 03:35:47.947,0.7009682655334473,10962,263365936,45488,-0.7007536888122559,0.09464363753795624,-0.09290027618408203,263365952
31-May-2026 03:35:48.947,0.7009731531143188,10962,263365936,45488,-0.7007553577423096,0.09462012350559235,-0.09287804365158081,263365953
31-May-2026 03:35:49.947,0.7009783983230591,10962,263365936,45488,-0.7007569074630737,0.0945930927991867,-0.09285271167755127,263365954
31-May-2026 03:35:50.947,0.7009830474853516,10962,263365936,45488,-0.7007598876953125,0.09456503391265869,-0.09282389283180237,263365955
31-May-2026 03:35:51.947,0.700985312461853,10962,263365936,45488,-0.7007641792297363,0.09454263746738434,-0.09279713034629822,263365956
31-May-2026 03:35:52.947,0.7009874582290649,10962,263365936,45488,-0.700768232345581,0.09451642632484436,-0.09277693927288055,263365957
31-May-2026 03:35:53.947,0.700992226600647,10962,263365936,45488,-0.7007701396942139,0.0944928377866745,-0.09274932742118835,263365958
31-May-2026 03:35:54.947,0.7009948492050171,10962,263365936,45488,-0.700775146484375,0.0944630354642868,-0.09272359311580658,263365959
31-May-2026 03:35:55.947,0.7009943723678589,10962,263365936,45488,-0.7007813453674316,0.09444107115268707,-0.09270256757736206,263365960
31-May-2026 03:35:56.947,0.7010002136230469,10962,263365936,45488,-0.7007828950881958,0.09441530704498291,-0.09267354011535645,263365961
31-May-2026 03:35:57.947,0.7010048627853394,10962,263365936,45488,-0.7007850408554077,0.09438852965831757,-0.09264901280403137,263365962
31-May-2026 03:35:58.947,0.7010066509246826,10962,263365936,45488,-0.7007899284362793,0.09436377882957458,-0.09262147545814514,263365963
31-May-2026 03:35:59.947,0.7010080814361572,10962,263365936,45488,-0.7007952928543091,0.09433923661708832,-0.09259596467018127,263365964
31-May-2026 03:36:00.947,0.7010122537612915,10962,263365936,45488,-0.7007968425750732,0.09431654214859009,-0.09257631003856659,263365965
31-May-2026 03:36:01.947,0.701019287109375,10962,263365936,45488,-0.7007976770401001,0.09428584575653076,-0.09254886209964752,263365966
31-May-2026 03:36:02.947,0.7010207176208496,10962,263365968,45495,-0.7008030414581299,0.09426087141036987,-0.09252099692821503,263365967
31-May-2026 03:36:03.947,0.7010235786437988,10962,263365968,45495,-0.7008068561553955,0.09423579275608063,-0.09249661862850189,263365968
31-May-2026 03:36:04.947,0.70102858543396,10962,263365968,45495,-0.7008094787597656,0.09420515596866608,-0.09247158467769623,263365969
31-May-2026 03:36:05.947,0.7010334730148315,10962,263365968,45495,-0.7008112668991089,0.09418007731437683,-0.09244507551193237,263365970
31-May-2026 03:36:06.947,0.7010353803634644,10962,263365968,45495,-0.7008163928985596,0.0941561609506607,-0.09241603314876556,263365971
31-May-2026 03:36:07.947,0.7010375261306763,10962,263365968,45495,-0.7008206844329834,0.09413263201713562,-0.0923929363489151,263365972
31-May-2026 03:36:08.947,0.7010442018508911,10994,263365968,45495,-0.7008215188980103,0.09410420060157776,-0.0923650711774826,263365973
31-May-2026 03:36:09.947,0.7010476589202881,10994,263365968,45495,-0.7008246183395386,0.0940781831741333,-0.09233908355236053,263365974
31-May-2026 03:36:10.947,0.7010477781295776,10994,263365968,45495,-0.7008311748504639,0.09405452013015747,-0.09231427311897278,263365975
31-May-2026 03:36:11.947,0.7010513544082642,10994,263365968,45495,-0.7008342742919922,0.09403133392333984,-0.09228621423244476,263365976
31-May-2026 03:36:12.947,0.7010554075241089,10994,263365968,45495,-0.7008367776870728,0.09400652348995209,-0.09226098656654358,263365977
31-May-2026 03:36:13.947,0.7010574340820312,10994,263365968,45495,-0.7008416652679443,0.09397779405117035,-0.0922393798828125,263365978
31-May-2026 03:36:14.947,0.7010608911514282,10994,263365968,45495,-0.7008459568023682,0.09394843876361847,-0.09220810234546661,263365979
31-May-2026 03:36:15.947,0.7010630369186401,10994,263365968,45495,-0.7008486986160278,0.09392885863780975,-0.09219172596931458,263365980
31-May-2026 03:36:16.947,0.7010699510574341,10994,263365968,45495,-0.7008490562438965,0.09389853477478027,-0.09216658771038055,263365981
31-May-2026 03:36:17.947,0.7010738849639893,10994,263365968,45495,-0.7008528709411621,0.09386855363845825,-0.09213779866695404,263365982
31-May-2026 03:36:18.947,0.7010754346847534,10994,263365968,45495,-0.7008576393127441,0.09384630620479584,-0.09211285412311554,263365983
31-May-2026 03:36:19.947,0.7010806798934937,10994,263365968,45495,-0.7008589506149292,0.09382207691669464,-0.09208832681179047,263365984
31-May-2026 03:36:20.947,0.7010871171951294,10994,263365968,45495,-0.7008603811264038,0.09379379451274872,-0.09205719828605652,263365985
31-May-2026 03:36:21.947,0.7010878324508667,10994,263365968,45495,-0.7008661031723022,0.093767911195755,-0.09203493595123291,263365986
31-May-2026 03:36:22.947,0.70108962059021,10994,263365968,45495,-0.700871467590332,0.09374183416366577,-0.09200656414031982,263365987
31-May-2026 03:36:23.947,0.7010923624038696,10994,263365968,45495,-0.7008750438690186,0.09372076392173767,-0.09197977185249329,263365988
31-May-2026 03:36:24.947,0.7010964155197144,10994,263365968,45495,-0.7008779048919678,0.09369164705276489,-0.09195585548877716,263365989
31-May-2026 03:36:25.947,0.7010972499847412,10994,263365968,45495,-0.700883150100708,0.09367500245571136,-0.09192933142185211,263365990
31-May-2026 03:36:26.947,0.7010985612869263,10994,263365968,45495,-0.7008880376815796,0.09364885091781616,-0.0919073224067688,263365991
31-May-2026 03:36:27.947,0.7011027336120605,10994,263365968,45495,-0.700890302658081,0.09362222254276276,-0.09188549220561981,263365992
31-May-2026 03:36:28.947,0.7011104822158813,10994,263365968,45495,-0.7008901834487915,0.09359674155712128,-0.09185396134853363,263365993
31-May-2026 03:36:29.947,0.7011116743087769,10994,263365968,45495,-0.7008945941925049,0.0935705304145813,-0.09183505177497864,263365994
31-May-2026 03:36:30.947,0.7011164426803589,10994,263365968,45495,-0.7008968591690063,0.09354528784751892,-0.09180925786495209,263365995
31-May-2026 03:36:31.947,0.7011219263076782,10994,263365968,45495,-0.7008985280990601,0.0935167521238327,-0.0917825996875763,263365996
31-May-2026 03:36:32.947,0.7011266946792603,10994,263365968,45495,-0.7009016275405884,0.09348741173744202,-0.09175455570220947,263365997
31-May-2026 03:36:33.947,0.7011263370513916,10994,263365968,45495,-0.7009087800979614,0.09346266090869904,-0.09172923862934113,263365998
31-May-2026 03:36:34.947,0.7011271715164185,10994,263366000,45488,-0.7009143829345703,0.09343819320201874,-0.09170177578926086,263365999
31-May-2026 03:36:35.947,0.7011324167251587,10994,263366000,45488,-0.7009154558181763,0.09341675043106079,-0.09167517721652985,263366000
31-May-2026 03:36:36.947,0.7011352777481079,10994,263366000,45488,-0.7009193897247314,0.093390554189682,-0.0916500836610794,263366001
31-May-2026 03:36:37.947,0.701136589050293,10994,263366000,45488,-0.700924277305603,0.09336775541305542,-0.09162560105323792,263366002
31-May-2026 03:36:38.947,0.7011392116546631,10994,263366000,45488,-0.700927734375,0.0933457463979721,-0.09160174429416656,263366003
31-May-2026 03:36:39.947,0.7011462450027466,10994,263366000,45488,-0.7009284496307373,0.09331800043582916,-0.09157271683216095,263366004
31-May-2026 03:36:40.947,0.7011504173278809,11026,263366000,45488,-0.700931191444397,0.09328801929950714,-0.09154820442199707,263366005
31-May-2026 03:36:41.947,0.7011514902114868,11026,263366000,45488,-0.7009363174438477,0.09326493740081787,-0.09152433276176453,263366006
31-May-2026 03:36:42.947,0.701157808303833,11026,263366000,45488,-0.7009379863739014,0.0932333916425705,-0.09149692952632904,263366007
31-May-2026 03:36:43.947,0.7011629343032837,11026,263366000,45488,-0.7009391784667969,0.09320729970932007,-0.09147456288337708,263366008
31-May-2026 03:36:44.947,0.7011654376983643,11026,263366000,45488,-0.7009435892105103,0.09318165481090546,-0.09144923090934753,263366009
31-May-2026 03:36:45.947,0.7011657953262329,11026,263366000,45488,-0.7009496688842773,0.09315921366214752,-0.09142124652862549,263366010
31-May-2026 03:36:46.947,0.7011700868606567,11026,263366000,45488,-0.7009525299072266,0.09313079714775085,-0.09139667451381683,263366011
31-May-2026 03:36:47.947,0.7011727094650269,11026,263366000,45488,-0.7009565830230713,0.09310862421989441,-0.09136855602264404,263366012
31-May-2026 03:36:48.947,0.7011746168136597,11026,263366000,45488,-0.7009605169296265,0.0930885374546051,-0.09134143590927124,263366013
31-May-2026 03:36:49.947,0.7011770009994507,11026,263366000,45488,-0.7009655237197876,0.0930575281381607,-0.09131652116775513,263366014
31-May-2026 03:36:50.947,0.7011823654174805,11026,263366000,45488,-0.7009668350219727,0.09303408861160278,-0.09129032492637634,263366015
31-May-2026 03:36:51.947,0.7011864185333252,11026,263366000,45488,-0.7009695768356323,0.09300823509693146,-0.09126384556293488,263366016
31-May-2026 03:36:52.948,0.701188325881958,11026,263366000,45488,-0.7009738683700562,0.09298461675643921,-0.09124098718166351,263366017
31-May-2026 03:36:53.948,0.7011905908584595,11026,263366000,45488,-0.70097815990448,0.0929594486951828,-0.09121648967266083,263366018
31-May-2026 03:36:54.948,0.7011957168579102,11026,263366000,45488,-0.7009801864624023,0.0929311215877533,-0.09118989109992981,263366019
31-May-2026 03:36:55.948,0.7012010812759399,11026,263366000,45488,-0.700981616973877,0.09290358424186707,-0.0911664068698883,263366020
31-May-2026 03:36:56.948,0.7012038230895996,11026,263366000,45488,-0.7009857892990112,0.09287726879119873,-0.09113974869251251,263366021
31-May-2026 03:36:57.948,0.7012057304382324,11026,263366000,45488,-0.7009897232055664,0.09285701811313629,-0.0911126583814621,263366022
31-May-2026 03:36:58.948,0.7012108564376831,11026,263366000,45488,-0.7009921073913574,0.09282468259334564,-0.09108757972717285,263366023
31-May-2026 03:36:59.948,0.7012141942977905,11026,263366000,45488,-0.700995683670044,0.09279876947402954,-0.09106335043907166,263366024
31-May-2026 03:37:00.948,0.701215386390686,11026,263366000,45488,-0.7010014057159424,0.09277567267417908,-0.09103357791900635,263366025
31-May-2026 03:37:01.948,0.7012186050415039,11026,263366000,45488,-0.7010042667388916,0.09275095164775848,-0.09101192653179169,263366026
31-May-2026 03:37:02.948,0.7012230157852173,11026,263366000,45488,-0.7010064125061035,0.09272453188896179,-0.090987429022789,263366027
31-May-2026 03:37:03.948,0.7012271881103516,11026,263366000,45488,-0.7010087966918945,0.09270279109477997,-0.0909583568572998,263366028
31-May-2026 03:37:04.948,0.7012286186218262,11026,263366000,45488,-0.7010139226913452,0.09267917275428772,-0.09093363583087921,263366029
31-May-2026 03:37:05.948,0.7012336254119873,11026,263366000,45488,-0.7010154724121094,0.09265120327472687,-0.09091120958328247,263366030
31-May-2026 03:37:06.948,0.701241135597229,11026,263366032,45495,-0.7010159492492676,0.09262105822563171,-0.09088073670864105,263366031
31-May-2026 03:37:07.948,0.701244592666626,11026,263366032,45495,-0.701019287109375,0.09259572625160217,-0.09085451066493988,263366032
31-May-2026 03:37:08.948,0.7012474536895752,11026,263366032,45495,-0.7010233402252197,0.09257102012634277,-0.09082794189453125,263366033
31-May-2026 03:37:09.948,0.701251745223999,11026,263366032,45495,-0.7010252475738525,0.09254418313503265,-0.09080468118190765,263366034
31-May-2026 03:37:10.948,0.7012555599212646,11026,263366032,45495,-0.70102858543396,0.09251973032951355,-0.09077438712120056,263366035
31-May-2026 03:37:11.948,0.7012579441070557,11026,263366032,45495,-0.701032280921936,0.09249363839626312,-0.09075446426868439,263366036
31-May-2026 03:37:12.948,0.7012591361999512,11058,263366032,45495,-0.701038122177124,0.09246739745140076,-0.09072548151016235,263366037
31-May-2026 03:37:13.948,0.7012650966644287,11058,263366032,45495,-0.7010389566421509,0.09244200587272644,-0.09070111811161041,263366038
31-May-2026 03:37:14.948,0.7012662887573242,11058,263366032,45495,-0.7010436058044434,0.09241856634616852,-0.09067614376544952,263366039
31-May-2026 03:37:15.948,0.701268196105957,11058,263366032,45495,-0.7010478973388672,0.09239470958709717,-0.09065236151218414,263366040
31-May-2026 03:37:16.948,0.7012721300125122,11058,263366032,45495,-0.7010511159896851,0.09237231314182281,-0.0906199961900711,263366041
31-May-2026 03:37:17.948,0.7012768983840942,11058,263366032,45495,-0.7010525465011597,0.09234614670276642,-0.09059926867485046,263366042
31-May-2026 03:37:18.948,0.701282262802124,11058,263366032,45495,-0.7010544538497925,0.09231767058372498,-0.09057238698005676,263366043
31-May-2026 03:37:19.948,0.7012852430343628,11058,263366032,45495,-0.7010577917098999,0.09229308366775513,-0.0905487984418869,263366044
31-May-2026 03:37:20.948,0.7012895345687866,11058,263366032,45495,-0.7010598182678223,0.09226945042610168,-0.09052203595638275,263366045
31-May-2026 03:37:21.948,0.7012939453125,11058,263366032,45495,-0.7010629177093506,0.09223823249340057,-0.09049780666828156,263366046
31-May-2026 03:37:22.948,0.701296329498291,11058,263366032,45495,-0.7010672092437744,0.09221726655960083,-0.09046797454357147,263366047
31-May-2026 03:37:23.948,0.7012989521026611,11058,263366032,45495,-0.7010712623596191,0.09218843281269073,-0.09044426679611206,263366048
31-May-2026 03:37:24.948,0.7013016939163208,11058,263366032,45495,-0.7010749578475952,0.09216268360614777,-0.0904211699962616,263366049
31-May-2026 03:37:25.948,0.7013068199157715,11058,263366032,45495,-0.7010769844055176,0.09213538467884064,-0.09039387106895447,263366050
31-May-2026 03:37:26.948,0.7013088464736938,11058,263366032,45495,-0.7010811567306519,0.09211210906505585,-0.09036889672279358,263366051
31-May-2026 03:37:27.948,0.7013113498687744,11058,263366032,45495,-0.7010858058929443,0.09208410978317261,-0.0903436690568924,263366052
31-May-2026 03:37:28.948,0.7013144493103027,11058,263366032,45495,-0.7010889053344727,0.09206248819828033,-0.09031757712364197,263366053
31-May-2026 03:37:29.948,0.7013201713562012,11058,263366032,45495,-0.7010902166366577,0.09203851222991943,-0.09028850495815277,263366054
31-May-2026 03:37:30.948,0.7013227939605713,11058,263366032,45495,-0.7010936737060547,0.09201091527938843,-0.0902681052684784,263366055
31-May-2026 03:37:31.948,0.7013250589370728,11058,263366032,45495,-0.7010985612869263,0.09198549389839172,-0.09023864567279816,263366056
31-May-2026 03:37:32.948,0.701329231262207,11058,263366032,45495,-0.7011003494262695,0.09196165204048157,-0.09021714329719543,263366057
31-May-2026 03:37:33.948,0.7013336420059204,11058,263366032,45495,-0.7011028528213501,0.09193184971809387,-0.09019364416599274,263366058
31-May-2026 03:37:34.948,0.7013362646102905,11058,263366032,45495,-0.7011065483093262,0.09190969169139862,-0.09016577899456024,263366059
31-May-2026 03:37:35.948,0.7013388872146606,11058,263366032,45495,-0.7011109590530396,0.0918835997581482,-0.09013968706130981,263366060
31-May-2026 03:37:36.948,0.7013429403305054,11058,263366032,45495,-0.7011134624481201,0.09185788035392761,-0.09011240303516388,263366061
31-May-2026 03:37:37.948,0.7013474702835083,11058,263366032,45495,-0.7011159658432007,0.09183014929294586,-0.0900886207818985,263366062
31-May-2026 03:37:38.948,0.7013475894927979,11058,263366064,45495,-0.7011219263076782,0.09180767834186554,-0.09006331861019135,263366063
31-May-2026 03:37:39.948,0.7013512849807739,11058,263366064,45495,-0.701124906539917,0.09178192913532257,-0.09003704786300659,263366064
31-May-2026 03:37:40.948,0.7013558149337769,11058,263366064,45495,-0.701127290725708,0.09175406396389008,-0.09001284837722778,263366065
31-May-2026 03:37:41.948,0.7013599872589111,11058,263366064,45495,-0.7011302709579468,0.09172764420509338,-0.08998419344425201,263366066
31-May-2026 03:37:42.948,0.7013616561889648,11058,263366064,45495,-0.7011345624923706,0.09170383214950562,-0.08996161818504333,263366067
31-May-2026 03:37:43.948,0.7013649940490723,11058,263366064,45495,-0.7011376619338989,0.09167987108230591,-0.08993695676326752,263366068
31-May-2026 03:37:44.948,0.701370358467102,11090,263366064,45495,-0.7011390924453735,0.09165424108505249,-0.0899086445569992,263366069
31-May-2026 03:37:45.948,0.7013719081878662,11090,263366064,45495,-0.7011433839797974,0.09162989258766174,-0.08988843858242035,263366070
31-May-2026 03:37:46.948,0.7013745307922363,11090,263366064,45495,-0.7011474370956421,0.09160451591014862,-0.0898624062538147,263366071
31-May-2026 03:37:47.948,0.7013771533966064,11090,263366064,45495,-0.7011510133743286,0.09157933294773102,-0.08983932435512543,263366072
31-May-2026 03:37:48.948,0.7013825178146362,11090,263366064,45495,-0.7011524438858032,0.09155380725860596,-0.0898127555847168,263366073
31-May-2026 03:37:49.948,0.7013835906982422,11090,263366064,45495,-0.7011574506759644,0.09153003990650177,-0.0897878110408783,263366074
31-May-2026 03:37:50.948,0.7013851404190063,11090,263366064,45495,-0.7011628150939941,0.09150160849094391,-0.08976243436336517,263366075
31-May-2026 03:37:51.948,0.7013890743255615,11090,263366064,45495,-0.7011656761169434,0.09147617220878601,-0.08973635733127594,263366076
31-May-2026 03:37:52.948,0.701396107673645,11090,263366064,45495,-0.7011669874191284,0.09144596755504608,-0.08970195055007935,263366077
31-May-2026 03:37:53.948,0.7013970613479614,11090,263366064,45495,-0.7011722326278687,0.09141917526721954,-0.08968149125576019,263366078
31-May-2026 03:37:54.948,0.7013992071151733,11090,263366064,45495,-0.7011759281158447,0.09139600396156311,-0.08965854346752167,263366079
31-May-2026 03:37:55.948,0.7014038562774658,11090,263366064,45495,-0.7011778354644775,0.09137065708637238,-0.08963222801685333,263366080
31-May-2026 03:37:56.948,0.701408863067627,11090,263366064,45495,-0.7011795043945312,0.09134566783905029,-0.08960689604282379,263366081
31-May-2026 03:37:57.948,0.7014116048812866,11090,263366064,45495,-0.7011833190917969,0.09132228791713715,-0.08958061039447784,263366082
31-May-2026 03:37:58.948,0.7014144659042358,11090,263366064,45495,-0.7011864185333252,0.09129932522773743,-0.08955347537994385,263366083
31-May-2026 03:37:59.948,0.7014192342758179,11090,263366064,45495,-0.7011886835098267,0.09127208590507507,-0.08953061699867249,263366084
31-May-2026 03:38:00.948,0.701420783996582,11090,263366064,45495,-0.7011926174163818,0.09124793112277985,-0.08950851857662201,263366085
31-May-2026 03:38:01.948,0.7014238834381104,11090,263366064,45495,-0.7011970281600952,0.0912199467420578,-0.08947733044624329,263366086
31-May-2026 03:38:02.948,0.70142662525177,11090,263366064,45495,-0.7012017965316772,0.09119133651256561,-0.08945083618164062,263366087
31-May-2026 03:38:03.948,0.7014315128326416,11090,263366064,45495,-0.7012035846710205,0.09116233885288239,-0.08942683041095734,263366088
31-May-2026 03:38:04.948,0.7014347314834595,11090,263366064,45495,-0.7012070417404175,0.09113891422748566,-0.08939853310585022,263366089
31-May-2026 03:38:05.948,0.7014369964599609,11090,263366064,45495,-0.7012108564376831,0.09111484885215759,-0.08937568962574005,263366090
31-May-2026 03:38:06.948,0.7014386653900146,11090,263366064,45495,-0.7012157440185547,0.09108871221542358,-0.08935083448886871,263366091
31-May-2026 03:38:07.948,0.7014445066452026,11090,263366064,45495,-0.7012168169021606,0.09106351435184479,-0.08932214975357056,263366092
31-May-2026 03:38:08.948,0.7014470100402832,11090,263366064,45495,-0.7012196779251099,0.09104125201702118,-0.08930064737796783,263366093
31-May-2026 03:38:09.948,0.7014485597610474,11090,263366064,45495,-0.7012245655059814,0.09101775288581848,-0.08927467465400696,263366094
31-May-2026 03:38:10.948,0.7014541625976562,11090,263366096,45495,-0.7012261152267456,0.09098900854587555,-0.08924758434295654,263366095
31-May-2026 03:38:11.948,0.7014585733413696,11090,263366096,45495,-0.7012283802032471,0.09096425771713257,-0.08922140300273895,263366096
31-May-2026 03:38:12.948,0.7014600038528442,11090,263366096,45495,-0.7012338638305664,0.09093746542930603,-0.0891944169998169,263366097
31-May-2026 03:38:13.948,0.7014621496200562,11090,263366096,45495,-0.7012380361557007,0.0909128487110138,-0.08917026221752167,263366098
31-May-2026 03:38:14.948,0.7014666795730591,11090,263366096,45495,-0.7012401819229126,0.09088568389415741,-0.08914588391780853,263366099
31-May-2026 03:38:15.948,0.7014713287353516,11090,263366096,45495,-0.7012430429458618,0.09085629880428314,-0.08911623060703278,263366100
31-May-2026 03:38:16.948,0.7014713287353516,11122,263366096,45495,-0.7012484073638916,0.09083513915538788,-0.08909392356872559,263366101
31-May-2026 03:38:17.948,0.7014760971069336,11122,263366096,45495,-0.7012510299682617,0.0908062756061554,-0.08906641602516174,263366102
31-May-2026 03:38:18.948,0.7014788389205933,11122,263366096,45495,-0.7012538909912109,0.09078571200370789,-0.089043989777565,263366103
31-May-2026 03:38:19.948,0.7014836072921753,11122,263366096,45495,-0.7012563943862915,0.09075747430324554,-0.08901534974575043,263366104
31-May-2026 03:38:20.948,0.7014853954315186,11122,263366096,45495,-0.7012605667114258,0.09073317050933838,-0.08899183571338654,263366105
31-May-2026 03:38:21.948,0.7014890909194946,11122,263366096,45495,-0.7012628316879272,0.0907096415758133,-0.08896942436695099,263366106
31-May-2026 03:38:22.948,0.7014948129653931,11122,263366096,45495,-0.7012649774551392,0.09068170189857483,-0.08893625438213348,263366107
31-May-2026 03:38:23.948,0.7014973163604736,11122,263366096,45495,-0.701268196105957,0.090658038854599,-0.08891509473323822,263366108
31-May-2026 03:38:24.948,0.7014977931976318,11122,263366096,45495,-0.7012737989425659,0.09063498675823212,-0.08889122307300568,263366109
31-May-2026 03:38:25.948,0.7015020847320557,11122,263366096,45495,-0.7012763023376465,0.09060733020305634,-0.0888662040233612,263366110
31-May-2026 03:38:26.948,0.7015058994293213,11122,263366096,45495,-0.7012796401977539,0.09057722985744476,-0.0888376235961914,263366111
31-May-2026 03:38:27.948,0.7015085220336914,11122,263366096,45495,-0.7012830972671509,0.09055526554584503,-0.08881080150604248,263366112
31-May-2026 03:38:28.948,0.7015109062194824,11122,263366096,45495,-0.7012875080108643,0.09052583575248718,-0.08878718316555023,263366113
31-May-2026 03:38:29.948,0.7015156745910645,11122,263366096,45495,-0.7012896537780762,0.09049859642982483,-0.0887613445520401,263366114
31-May-2026 03:38:30.948,0.7015206813812256,11122,263366096,45495,-0.7012926340103149,0.09046989679336548,-0.08873091638088226,263366115
31-May-2026 03:38:31.948,0.7015219926834106,11122,263366096,45495,-0.7012968063354492,0.09044745564460754,-0.08870725333690643,263366116
31-May-2026 03:38:32.948,0.7015233039855957,11122,263366096,45495,-0.7013016939163208,0.09042312204837799,-0.08868558704853058,263366117
31-May-2026 03:38:33.948,0.7015290260314941,11122,263366096,45495,-0.7013022899627686,0.09039871394634247,-0.08865959942340851,263366118
31-May-2026 03:38:34.948,0.7015310525894165,11122,263366096,45495,-0.7013061046600342,0.09037603437900543,-0.0886358916759491,263366119
31-May-2026 03:38:35.948,0.7015341520309448,11122,263366096,45495,-0.701309323310852,0.09035180509090424,-0.08861362934112549,263366120
31-May-2026 03:38:36.948,0.7015366554260254,11122,263366096,45495,-0.7013131380081177,0.09032528102397919,-0.08858810365200043,263366121
31-May-2026 03:38:37.948,0.7015410661697388,11122,263366096,45495,-0.7013157606124878,0.09030154347419739,-0.08855761587619781,263366122
31-May-2026 03:38:38.948,0.7015447616577148,11122,263366096,45495,-0.7013188600540161,0.09027157723903656,-0.08853389322757721,263366123
31-May-2026 03:38:39.948,0.7015476226806641,11122,263366096,45495,-0.7013237476348877,0.09024445712566376,-0.08850185573101044,263366124
31-May-2026 03:38:40.948,0.7015508413314819,11122,263366096,45495,-0.7013266086578369,0.09021952748298645,-0.08847641944885254,263366125
31-May-2026 03:38:41.948,0.7015546560287476,11122,263366096,45495,-0.7013299465179443,0.09019127488136292,-0.08845116198062897,263366126
31-May-2026 03:38:42.948,0.7015589475631714,11122,263366128,45488,-0.7013318538665771,0.09016630053520203,-0.08842620253562927,263366127
31-May-2026 03:38:43.948,0.7015594244003296,11122,263366128,45488,-0.7013372182846069,0.09014403820037842,-0.08840247988700867,263366128
31-May-2026 03:38:44.948,0.7015641927719116,11122,263366128,45488,-0.7013393640518188,0.09011681377887726,-0.08837753534317017,263366129
31-May-2026 03:38:45.948,0.7015677690505981,11122,263366128,45488,-0.701341986656189,0.09009410440921783,-0.08835124969482422,263366130
31-May-2026 03:38:46.948,0.7015706300735474,11122,263366128,45488,-0.7013454437255859,0.0900687426328659,-0.08832590281963348,263366131
31-May-2026 03:38:47.948,0.7015732526779175,11122,263366128,45488,-0.7013481855392456,0.09004595875740051,-0.08830377459526062,263366132
31-May-2026 03:38:48.948,0.7015764713287354,11154,263366128,45488,-0.7013518810272217,0.09001991152763367,-0.0882759839296341,263366133
31-May-2026 03:38:49.948,0.7015817165374756,11154,263366128,45488,-0.7013534307479858,0.08999189734458923,-0.08825123310089111,263366134
31-May-2026 03:38:50.948,0.7015836238861084,11154,263366128,45488,-0.7013579607009888,0.08996562659740448,-0.08822622895240784,263366135
31-May-2026 03:38:51.948,0.7015868425369263,11154,263366128,45488,-0.7013614177703857,0.08994050323963165,-0.08820086717605591,263366136
31-May-2026 03:38:52.948,0.7015913724899292,11154,263366128,45488,-0.7013641595840454,0.0899103581905365,-0.08817245066165924,263366137
31-May-2026 03:38:53.948,0.7015954256057739,11154,263366128,45488,-0.701366662979126,0.08988353610038757,-0.08814774453639984,263366138
31-May-2026 03:38:54.948,0.7015961408615112,11154,263366128,45488,-0.7013720273971558,0.08986294269561768,-0.08812074363231659,263366139
31-May-2026 03:38:55.948,0.7015995979309082,11154,263366128,45488,-0.7013756036758423,0.08983436226844788,-0.08809398114681244,263366140
31-May-2026 03:38:56.948,0.7016036510467529,11154,263366128,45488,-0.7013781070709229,0.08980801701545715,-0.08806969225406647,263366141
31-May-2026 03:38:57.948,0.7016057968139648,11154,263366128,45488,-0.7013812065124512,0.08978776633739471,-0.08804567158222198,263366142
31-May-2026 03:38:58.948,0.7016091346740723,11154,263366128,45488,-0.7013845443725586,0.08976221084594727,-0.08801999688148499,263366143
31-May-2026 03:38:59.948,0.7016125917434692,11154,263366128,45488,-0.7013874053955078,0.0897364616394043,-0.08799511194229126,263366144
31-May-2026 03:39:00.948,0.701616644859314,11154,263366128,45488,-0.7013896703720093,0.08971384167671204,-0.08796985447406769,263366145
31-May-2026 03:39:01.948,0.7016209363937378,11154,263366128,45488,-0.7013916969299316,0.08968710899353027,-0.08794461190700531,263366146
31-May-2026 03:39:02.948,0.7016234397888184,11154,263366128,45488,-0.7013962268829346,0.08965979516506195,-0.08791700005531311,263366147
31-May-2026 03:39:03.948,0.7016282081604004,11154,263366128,45488,-0.7013981342315674,0.08963309228420258,-0.08789138495922089,263366148
31-May-2026 03:39:04.948,0.7016314268112183,11154,263366128,45488,-0.7014025449752808,0.08960376679897308,-0.08786210417747498,263366149
31-May-2026 03:39:05.948,0.7016334533691406,11154,263366128,45488,-0.7014058828353882,0.08958370983600616,-0.08783848583698273,263366150
31-May-2026 03:39:06.948,0.7016352415084839,11154,263366128,45488,-0.7014106512069702,0.0895572155714035,-0.08781245350837708,263366151
31-May-2026 03:39:07.948,0.7016391754150391,11154,263366128,45488,-0.7014131546020508,0.08953052759170532,-0.08778737485408783,263366152
31-May-2026 03:39:08.948,0.7016415596008301,11154,263366128,45488,-0.7014175653457642,0.08950407803058624,-0.08776067197322845,263366153
31-May-2026 03:39:09.948,0.7016441822052002,11154,263366128,45488,-0.7014213800430298,0.08947815001010895,-0.08773492276668549,263366154
31-May-2026 03:39:10.948,0.7016477584838867,11154,263366128,45488,-0.7014234066009521,0.08945631980895996,-0.08771361410617828,263366155
31-May-2026 03:39:11.948,0.7016527652740479,11154,263366128,45488,-0.7014254331588745,0.08942806720733643,-0.08768676221370697,263366156
31-May-2026 03:39:12.948,0.701656699180603,11154,263366128,45488,-0.701427698135376,0.08940508961677551,-0.087661013007164,263366157
31-May-2026 03:39:13.948,0.7016593217849731,11154,263366128,45488,-0.7014316320419312,0.08937746286392212,-0.08763657510280609,263366158
31-May-2026 03:39:14.948,0.7016640901565552,11154,263366160,45488,-0.7014337778091431,0.08934849500656128,-0.08761031925678253,263366159
31-May-2026 03:39:15.948,0.7016681432723999,11154,263366160,45488,-0.7014360427856445,0.08932457864284515,-0.08758246898651123,263366160
31-May-2026 03:39:16.948,0.7016705274581909,11154,263366160,45488,-0.7014400959014893,0.0892966091632843,-0.08755755424499512,263366161
31-May-2026 03:39:17.948,0.7016719579696655,11154,263366160,45488,-0.7014442682266235,0.08927534520626068,-0.08753617107868195,263366162
31-May-2026 03:39:18.948,0.701676607131958,11154,263366160,45488,-0.7014470100402832,0.08924530446529388,-0.08750690519809723,263366163
31-May-2026 03:39:19.948,0.7016797065734863,11154,263366160,45488,-0.7014501094818115,0.08922067284584045,-0.08748200535774231,263366164
31-May-2026 03:39:20.948,0.7016820907592773,11186,263366160,45488,-0.7014542818069458,0.08919629454612732,-0.08745510876178741,263366165
31-May-2026 03:39:21.948,0.7016842365264893,11186,263366160,45488,-0.7014585733413696,0.08917093276977539,-0.0874292254447937,263366166
31-May-2026 03:39:22.948,0.7016890048980713,11186,263366160,45488,-0.7014602422714233,0.0891449898481369,-0.08740471303462982,263366167
31-May-2026 03:39:23.948,0.7016929388046265,11186,263366160,45488,-0.7014625072479248,0.08912038803100586,-0.08738073706626892,263366168
31-May-2026 03:39:24.948,0.7016957998275757,11186,263366160,45488,-0.7014657258987427,0.0890941470861435,-0.0873555988073349,263366169
31-May-2026 03:39:25.948,0.7016992568969727,11186,263366160,45488,-0.7014684677124023,0.0890713483095169,-0.08733031153678894,263366170
31-May-2026 03:39:26.948,0.7017037868499756,11186,263366160,45488,-0.7014706134796143,0.08904418349266052,-0.08730283379554749,263366171
31-May-2026 03:39:27.948,0.7017067670822144,11186,263366160,45488,-0.7014737129211426,0.0890222042798996,-0.08727890253067017,263366172
31-May-2026 03:39:28.948,0.7017098665237427,11186,263366160,45488,-0.7014772891998291,0.08899573981761932,-0.08725263178348541,263366173
31-May-2026 03:39:29.948,0.7017120122909546,11186,263366160,45488,-0.7014813423156738,0.08896979689598083,-0.08722831308841705,263366174
31-May-2026 03:39:30.948,0.7017165422439575,11186,263366160,45488,-0.701484203338623,0.08894222974777222,-0.08719895780086517,263366175
31-May-2026 03:39:31.948,0.7017190456390381,11186,263366160,45488,-0.7014883756637573,0.08891527354717255,-0.0871727466583252,263366176
31-May-2026 03:39:32.948,0.7017203569412231,11186,263366160,45488,-0.7014932632446289,0.08888758718967438,-0.08714862167835236,263366177
31-May-2026 03:39:33.948,0.7017230987548828,11186,263366160,45488,-0.7014962434768677,0.08886891603469849,-0.08712197840213776,263366178
31-May-2026 03:39:34.948,0.7017291784286499,11186,263366160,45488,-0.7014968395233154,0.0888405442237854,-0.08709694445133209,263366179
31-May-2026 03:39:35.948,0.7017316818237305,11186,263366160,45488,-0.7015012502670288,0.088814377784729,-0.08707080781459808,263366180
31-May-2026 03:39:36.948,0.7017343044281006,11186,263366160,45488,-0.7015045881271362,0.08879123628139496,-0.0870453417301178,263366181
31-May-2026 03:39:37.948,0.7017388343811035,11186,263366160,45488,-0.7015056610107422,0.08876745402812958,-0.08702398836612701,263366182
31-May-2026 03:39:38.948,0.7017437219619751,11186,263366160,45488,-0.7015078067779541,0.08874081075191498,-0.08699505031108856,263366183
31-May-2026 03:39:39.948,0.7017468214035034,11186,263366160,45488,-0.7015109062194824,0.08871673047542572,-0.08696956932544708,263366184
31-May-2026 03:39:40.948,0.701748251914978,11186,263366160,45488,-0.7015154361724854,0.08869174122810364,-0.08694769442081451,263366185
31-May-2026 03:39:41.948,0.701751708984375,11186,263366160,45488,-0.7015186548233032,0.08866417407989502,-0.08692161738872528,263366186
31-May-2026 03:39:42.948,0.7017546892166138,11186,263366160,45488,-0.7015224695205688,0.08863666653633118,-0.08689388632774353,263366187
31-May-2026 03:39:43.948,0.7017557621002197,11186,263366160,45488,-0.7015280723571777,0.08860987424850464,-0.08686771988868713,263366188
31-May-2026 03:39:44.948,0.7017594575881958,11186,263366160,45488,-0.701530933380127,0.08858363330364227,-0.08684141933917999,263366189
31-May-2026 03:39:45.948,0.7017618417739868,11186,263366160,45488,-0.7015343904495239,0.08856242895126343,-0.0868174284696579,263366190
31-May-2026 03:39:46.948,0.7017651796340942,11186,263366192,45495,-0.7015374898910522,0.08853477239608765,-0.08679389953613281,263366191
31-May-2026 03:39:47.948,0.7017675638198853,11186,263366192,45495,-0.7015410661697388,0.08851228654384613,-0.08676859736442566,263366192
31-May-2026 03:39:48.948,0.7017706632614136,11186,263366192,45495,-0.7015438079833984,0.08848792314529419,-0.08674398064613342,263366193
31-May-2026 03:39:49.948,0.7017759084701538,11186,263366192,45495,-0.7015453577041626,0.08845825493335724,-0.08671906590461731,263366194
31-May-2026 03:39:50.948,0.7017797231674194,11186,263366192,45495,-0.7015482187271118,0.08843255043029785,-0.08669090270996094,263366195
31-May-2026 03:39:51.948,0.701783299446106,11186,263366192,45495,-0.7015519142150879,0.08840392529964447,-0.08666285872459412,263366196
31-May-2026 03:39:52.948,0.7017854452133179,11218,263366192,45495,-0.7015559673309326,0.08837513625621796,-0.08664031326770782,263366197
31-May-2026 03:39:53.948,0.7017892599105835,11218,263366192,45495,-0.7015589475631714,0.08835050463676453,-0.08661060035228729,263366198
31-May-2026 03:39:54.948,0.7017914056777954,11218,263366192,45495,-0.7015634775161743,0.08832445740699768,-0.08658504486083984,263366199
31-May-2026 03:39:55.948,0.7017910480499268,11218,263366192,45495,-0.7015691995620728,0.08830304443836212,-0.0865633487701416,263366200
31-May-2026 03:39:56.948,0.7017951011657715,11218,263366192,45495,-0.7015713453292847,0.0882798582315445,-0.08653765916824341,263366201
31-May-2026 03:39:57.948,0.7017999887466431,11218,263366192,45495,-0.7015728950500488,0.08825337886810303,-0.08651269972324371,263366202
31-May-2026 03:39:58.948,0.7018011808395386,11218,263366192,45495,-0.7015776634216309,0.08822795748710632,-0.08648724853992462,263366203
31-May-2026 03:39:59.948,0.7018036842346191,11218,263366192,45495,-0.7015813589096069,0.08820506930351257,-0.08646060526371002,263366204
31-May-2026 03:40:00.948,0.7018097639083862,11218,263366192,45495,-0.7015825510025024,0.08817404508590698,-0.08643439412117004,263366205
31-May-2026 03:40:01.948,0.7018133401870728,11218,263366192,45495,-0.7015854120254517,0.08814691007137299,-0.0864078551530838,263366206
31-May-2026 03:40:02.948,0.7018182277679443,11218,263366192,45495,-0.7015879154205322,0.08811730146408081,-0.08637948334217072,263366207
31-May-2026 03:40:03.948,0.7018206119537354,11218,263366192,45495,-0.7015911340713501,0.08809453248977661,-0.08635614812374115,263366208
31-May-2026 03:40:04.948,0.7018250226974487,11218,263366192,45495,-0.7015935182571411,0.08806638419628143,-0.0863296389579773,263366209
31-May-2026 03:40:05.948,0.7018293142318726,11218,263366192,45495,-0.7015951871871948,0.08804276585578918,-0.08630521595478058,263366210
31-May-2026 03:40:06.948,0.7018285989761353,11218,263366192,45495,-0.7016021013259888,0.08801977336406708,-0.08628001809120178,263366211
31-May-2026 03:40:07.948,0.7018311023712158,11218,263366192,45495,-0.7016053199768066,0.08799681067466736,-0.0862576961517334,263366212
31-May-2026 03:40:08.948,0.701836347579956,11218,263366192,45495,-0.701606273651123,0.08796955645084381,-0.08623163402080536,263366213
31-May-2026 03:40:09.948,0.7018390893936157,11218,263366192,45495,-0.7016099691390991,0.0879453718662262,-0.08620516955852509,263366214
31-May-2026 03:40:10.948,0.7018404006958008,11218,263366192,45495,-0.7016152143478394,0.08791987597942352,-0.08617910742759705,263366215
31-May-2026 03:40:11.948,0.7018460035324097,11218,263366192,45495,-0.7016167640686035,0.08789016306400299,-0.08615066111087799,263366216
31-May-2026 03:40:12.948,0.7018496990203857,11218,263366192,45495,-0.7016186714172363,0.08786801993846893,-0.08612677454948425,263366217
31-May-2026 03:40:13.948,0.7018542289733887,11218,263366192,45495,-0.7016211748123169,0.08783793449401855,-0.08610127866268158,263366218
31-May-2026 03:40:14.948,0.7018566131591797,11218,263366192,45495,-0.7016247510910034,0.0878153145313263,-0.08607693016529083,263366219
31-May-2026 03:40:15.948,0.7018605470657349,11218,263366192,45495,-0.7016265392303467,0.0877915769815445,-0.08605150878429413,263366220
31-May-2026 03:40:16.948,0.7018650770187378,11218,263366192,45495,-0.7016282081604004,0.08776484429836273,-0.0860297679901123,263366221
31-May-2026 03:40:17.948,0.7018687725067139,11218,263366192,45495,-0.7016311883926392,0.08773887157440186,-0.08600063621997833,263366222
31-May-2026 03:40:18.948,0.701869010925293,11218,263366224,45495,-0.7016370296478271,0.08771468698978424,-0.08597388863563538,263366223
31-May-2026 03:40:19.948,0.7018723487854004,11218,263366224,45495,-0.7016404867172241,0.08768665790557861,-0.08594869077205658,263366224
31-May-2026 03:40:20.948,0.7018759250640869,11218,263366224,45495,-0.7016433477401733,0.08766134083271027,-0.08592246472835541,263366225
31-May-2026 03:40:21.948,0.7018781900405884,11218,263366224,45495,-0.7016474008560181,0.08763542771339417,-0.08589594066143036,263366226
31-May-2026 03:40:22.948,0.7018805742263794,11218,263366224,45495,-0.7016513347625732,0.08761365711688995,-0.08586764335632324,263366227
31-May-2026 03:40:23.948,0.7018836736679077,11218,263366224,45495,-0.701654314994812,0.0875878632068634,-0.08584378659725189,263366228
31-May-2026 03:40:24.948,0.7018887996673584,11250,263366224,45495,-0.7016552686691284,0.08756288886070251,-0.08582042157649994,263366229
31-May-2026 03:40:25.948,0.7018930912017822,11250,263366224,45495,-0.7016570568084717,0.08753980696201324,-0.08579404652118683,263366230
31-May-2026 03:40:26.948,0.7018952369689941,11250,263366224,45495,-0.7016605138778687,0.08751603960990906,-0.08576980233192444,263366231
31-May-2026 03:40:27.948,0.7019013166427612,11250,263366224,45495,-0.7016613483428955,0.08748830854892731,-0.08574415743350983,263366232
31-May-2026 03:40:28.948,0.7019054889678955,11250,263366224,45495,-0.701663613319397,0.08746129274368286,-0.08572050929069519,263366233
31-May-2026 03:40:29.948,0.7019075155258179,11250,263366224,45495,-0.7016676664352417,0.087437704205513,-0.08569490909576416,263366234
31-May-2026 03:40:30.948,0.7019091844558716,11250,263366224,45495,-0.7016726732254028,0.0874103307723999,-0.08566729724407196,263366235
31-May-2026 03:40:31.948,0.7019137144088745,11250,263366224,45495,-0.7016749382019043,0.08737963438034058,-0.08564338088035583,263366236
31-May-2026 03:40:32.948,0.7019178867340088,11250,263366224,45495,-0.7016768455505371,0.0873565524816513,-0.08561506867408752,263366237
31-May-2026 03:40:33.948,0.7019175291061401,11250,263366224,45495,-0.7016832828521729,0.08733280003070831,-0.0855894386768341,263366238
31-May-2026 03:40:34.948,0.7019197940826416,11250,263366224,45495,-0.7016875743865967,0.08730754256248474,-0.08556237816810608,263366239
31-May-2026 03:40:35.948,0.7019246816635132,11250,263366224,45495,-0.7016885280609131,0.08728447556495667,-0.08553671836853027,263366240
31-May-2026 03:40:36.948,0.7019293308258057,11250,263366224,45495,-0.7016903162002563,0.08725856244564056,-0.08550935983657837,263366241
31-May-2026 03:40:37.948,0.7019319534301758,11250,263366224,45495,-0.7016936540603638,0.08723235130310059,-0.08548872172832489,263366242
31-May-2026 03:40:38.948,0.7019363641738892,11250,263366224,45495,-0.7016957998275757,0.08720836043357849,-0.08546066284179688,263366243
31-May-2026 03:40:39.948,0.701940655708313,11250,263366224,45495,-0.7016984224319458,0.08717918395996094,-0.085434690117836,263366244
31-May-2026 03:40:40.948,0.7019432783126831,11250,263366224,45495,-0.7017016410827637,0.08715449273586273,-0.08541189134120941,263366245
31-May-2026 03:40:41.948,0.7019473314285278,11250,263366224,45495,-0.7017042636871338,0.08712762594223022,-0.08538323640823364,263366246
31-May-2026 03:40:42.948,0.7019494771957397,11250,263366224,45495,-0.701708197593689,0.08710227906703949,-0.08535921573638916,263366247
31-May-2026 03:40:43.948,0.701952338218689,11250,263366224,45495,-0.7017112970352173,0.08707748353481293,-0.085336834192276,263366248
31-May-2026 03:40:44.948,0.7019561529159546,11250,263366224,45495,-0.7017135620117188,0.08705386519432068,-0.0853089988231659,263366249
31-May-2026 03:40:45.948,0.7019574642181396,11250,263366224,45495,-0.7017186880111694,0.08702792227268219,-0.08528436720371246,263366250
31-May-2026 03:40:46.948,0.7019604444503784,11250,263366224,45495,-0.7017225027084351,0.0870007574558258,-0.08525720238685608,263366251
31-May-2026 03:40:47.948,0.7019646167755127,11250,263366224,45495,-0.7017238140106201,0.08697976171970367,-0.08523167669773102,263366252
31-May-2026 03:40:48.948,0.7019678354263306,11250,263366224,45495,-0.7017273902893066,0.08695212006568909,-0.0852031260728836,263366253
31-May-2026 03:40:49.948,0.7019717693328857,11250,263366224,45495,-0.7017307281494141,0.08692219853401184,-0.08517409861087799,263366254
31-May-2026 03:40:50.948,0.701974630355835,11250,263366256,45495,-0.7017343044281006,0.08689497411251068,-0.08514708280563354,263366255
31-May-2026 03:40:51.948,0.7019785642623901,11250,263366256,45495,-0.701736330986023,0.08687174320220947,-0.0851229727268219,263366256
31-May-2026 03:40:52.948,0.7019822597503662,11250,263366256,45495,-0.701738715171814,0.08684538304805756,-0.08509975671768188,263366257
31-May-2026 03:40:53.948,0.7019840478897095,11250,263366256,45495,-0.7017427682876587,0.0868217945098877,-0.08507448434829712,263366258
31-May-2026 03:40:54.948,0.7019885778427124,11250,263366256,45495,-0.7017440795898438,0.08679811656475067,-0.08505204319953918,263366259
31-May-2026 03:40:55.948,0.7019920349121094,11250,263366256,45495,-0.7017468214035034,0.08677338063716888,-0.08502678573131561,263366260
31-May-2026 03:40:56.948,0.7019960880279541,11282,263366256,45495,-0.7017489671707153,0.08674836158752441,-0.08500170707702637,263366261
31-May-2026 03:40:57.948,0.7019970417022705,11282,263366256,45495,-0.7017543315887451,0.08671960234642029,-0.08497516810894012,263366262
31-May-2026 03:40:58.948,0.7020010948181152,11282,263366256,45495,-0.7017569541931152,0.08669377863407135,-0.08494724333286285,263366263
31-May-2026 03:40:59.948,0.7020052671432495,11282,263366256,45495,-0.7017598152160645,0.08666503429412842,-0.08491840958595276,263366264
31-May-2026 03:41:00.948,0.7020047903060913,11282,263366256,45495,-0.7017656564712524,0.08664359152317047,-0.08489733934402466,263366265
31-May-2026 03:41:01.948,0.7020070552825928,11282,263366256,45495,-0.7017695903778076,0.08661796152591705,-0.08487123250961304,263366266
31-May-2026 03:41:02.948,0.7020121812820435,11282,263366256,45495,-0.7017707824707031,0.0865926593542099,-0.08484575152397156,263366267
31-May-2026 03:41:03.948,0.702017068862915,11282,263366256,45495,-0.7017730474472046,0.08656489849090576,-0.08481526374816895,263366268
31-May-2026 03:41:04.948,0.702018141746521,11282,263366256,45495,-0.701777458190918,0.0865413099527359,-0.08479295670986176,263366269
31-May-2026 03:41:05.948,0.7020225524902344,11282,263366256,45495,-0.7017796039581299,0.08651460707187653,-0.08476647734642029,263366270
31-May-2026 03:41:06.948,0.7020263671875,11282,263366256,45495,-0.7017816305160522,0.08648949861526489,-0.08474352955818176,263366271
31-May-2026 03:41:07.948,0.7020307779312134,11282,263366256,45495,-0.7017838954925537,0.08646348118782043,-0.08471807837486267,263366272
31-May-2026 03:41:08.948,0.7020330429077148,11282,263366256,45495,-0.7017872333526611,0.08644063770771027,-0.08469106256961823,263366273
31-May-2026 03:41:09.948,0.7020362615585327,11282,263366256,45495,-0.7017899751663208,0.08641472458839417,-0.08466854691505432,263366274
31-May-2026 03:41:10.948,0.7020395994186401,11282,263366256,45495,-0.7017933130264282,0.08638738095760345,-0.084642693400383,263366275
31-May-2026 03:41:11.948,0.7020424604415894,11282,263366256,45495,-0.7017967700958252,0.08635954558849335,-0.08461634814739227,263366276
31-May-2026 03:41:12.948,0.7020426988601685,11282,263366256,45495,-0.7018026113510132,0.08633461594581604,-0.08459170162677765,263366277
31-May-2026 03:41:13.948,0.7020461559295654,11282,263366256,45495,-0.701805830001831,0.08631083369255066,-0.08456189930438995,263366278
31-May-2026 03:41:14.948,0.7020509243011475,11282,263366256,45495,-0.7018076181411743,0.08628286421298981,-0.08453385531902313,263366279
31-May-2026 03:41:15.948,0.7020530700683594,11282,263366256,45495,-0.7018120288848877,0.0862569510936737,-0.08450695872306824,263366280
31-May-2026 03:41:16.948,0.7020552158355713,11282,263366256,45495,-0.7018150091171265,0.08623547852039337,-0.08448629081249237,263366281
31-May-2026 03:41:17.948,0.7020587921142578,11282,263366256,45495,-0.7018177509307861,0.08620999753475189,-0.08445975184440613,263366282
31-May-2026 03:41:18.948,0.7020628452301025,11282,263366256,45495,-0.7018191814422607,0.08618609607219696,-0.08443829417228699,263366283
31-May-2026 03:41:19.948,0.7020658254623413,11282,263366256,45495,-0.70182204246521,0.0861612856388092,-0.08441446721553802,263366284
31-May-2026 03:41:20.948,0.7020666599273682,11282,263366256,45495,-0.7018274068832397,0.08613863587379456,-0.08438649773597717,263366285
31-May-2026 03:41:21.948,0.7020721435546875,11282,263366256,45495,-0.7018287181854248,0.08610862493515015,-0.08436116576194763,263366286
31-May-2026 03:41:22.948,0.7020787000656128,11282,263366288,45495,-0.7018300294876099,0.08607472479343414,-0.08433078229427338,263366287
31-May-2026 03:41:23.948,0.7020812034606934,11282,263366288,45495,-0.7018334865570068,0.08605267107486725,-0.08430321514606476,263366288
31-May-2026 03:41:24.948,0.7020823955535889,11282,263366288,45495,-0.7018380165100098,0.08602657914161682,-0.08428311347961426,263366289
31-May-2026 03:41:25.948,0.7020854949951172,11282,263366288,45495,-0.701840877532959,0.08600254356861115,-0.0842568427324295,263366290
31-May-2026 03:41:26.948,0.7020891904830933,11282,263366288,45495,-0.70184326171875,0.08597782254219055,-0.0842323750257492,263366291
31-May-2026 03:41:27.948,0.7020903825759888,11282,263366288,45495,-0.7018481492996216,0.08595088124275208,-0.08420668542385101,263366292
31-May-2026 03:41:28.948,0.7020919322967529,11314,263366288,45495,-0.701852560043335,0.08592693507671356,-0.08418090641498566,263366293
31-May-2026 03:41:29.948,0.7020978927612305,11314,263366288,45495,-0.7018536329269409,0.08589819073677063,-0.08415248990058899,263366294
31-May-2026 03:41:30.948,0.7021011114120483,11314,263366288,45495,-0.7018558979034424,0.08587512373924255,-0.08413122594356537,263366295
31-May-2026 03:41:31.948,0.7021036148071289,11314,263366288,45495,-0.7018603086471558,0.08584770560264587,-0.08410331606864929,263366296
31-May-2026 03:41:32.948,0.7021080255508423,11314,263366288,45495,-0.7018617391586304,0.08582448959350586,-0.08407831192016602,263366297
31-May-2026 03:41:33.948,0.7021126747131348,11314,263366288,45495,-0.7018630504608154,0.08579926192760468,-0.08405508100986481,263366298
31-May-2026 03:41:34.948,0.7021164894104004,11314,263366288,45495,-0.7018656730651855,0.0857708603143692,-0.08402794599533081,263366299
31-May-2026 03:41:35.948,0.702117919921875,11314,263366288,45495,-0.7018702030181885,0.08574800193309784,-0.08400122821331024,263366300
31-May-2026 03:41:36.948,0.7021210193634033,11314,263366288,45495,-0.7018742561340332,0.08571676909923553,-0.08397328853607178,263366301
31-May-2026 03:41:37.948,0.7021231651306152,11314,263366288,45495,-0.7018781900405884,0.08569324016571045,-0.08394889533519745,263366302
31-May-2026 03:41:38.948,0.7021256685256958,11314,263366288,45495,-0.7018808126449585,0.0856718122959137,-0.08392612636089325,263366303
31-May-2026 03:41:39.948,0.7021257877349854,11314,263366288,45495,-0.7018862962722778,0.08565029501914978,-0.0839017778635025,263366304
31-May-2026 03:41:40.948,0.7021294832229614,11314,263366288,45495,-0.7018897533416748,0.08562254905700684,-0.08387133479118347,263366305
31-May-2026 03:41:41.948,0.7021338939666748,11314,263366288,45495,-0.701891303062439,0.0855950117111206,-0.08385029435157776,263366306
31-May-2026 03:41:42.948,0.7021366357803345,11314,263366288,45495,-0.7018948793411255,0.08556893467903137,-0.08382275700569153,263366307
31-May-2026 03:41:43.948,0.7021411657333374,11314,263366288,45495,-0.7018967866897583,0.08554151654243469,-0.08379597961902618,263366308
31-May-2026 03:41:44.948,0.7021442651748657,11314,263366288,45495,-0.7019011974334717,0.08551271259784698,-0.08376401662826538,263366309
31-May-2026 03:41:45.948,0.7021497488021851,11314,263366288,45495,-0.7019010782241821,0.08548849821090698,-0.08374273777008057,263366310
31-May-2026 03:41:46.948,0.7021529674530029,11314,263366288,45495,-0.701904296875,0.08546115458011627,-0.08371691405773163,263366311
31-May-2026 03:41:47.948,0.7021540403366089,11314,263366288,45495,-0.7019085884094238,0.08543764054775238,-0.08369293808937073,263366312
31-May-2026 03:41:48.948,0.7021574974060059,11314,263366288,45495,-0.7019110918045044,0.08541367948055267,-0.08366785943508148,263366313
31-May-2026 03:41:49.948,0.7021619081497192,11314,263366288,45495,-0.7019131183624268,0.08538694679737091,-0.08364240825176239,263366314
31-May-2026 03:41:50.948,0.7021650075912476,11314,263366288,45495,-0.7019168138504028,0.08535824716091156,-0.08361636102199554,263366315
31-May-2026 03:41:51.948,0.7021650075912476,11314,263366288,45495,-0.7019215822219849,0.08533984422683716,-0.08359314501285553,263366316
31-May-2026 03:41:52.948,0.7021677494049072,11314,263366288,45495,-0.7019259929656982,0.08531126379966736,-0.08356429636478424,263366317
31-May-2026 03:41:53.948,0.7021729946136475,11314,263366288,45495,-0.7019269466400146,0.08528333902359009,-0.083539217710495,263366318
31-May-2026 03:41:54.948,0.702173113822937,11314,263366320,45488,-0.7019323110580444,0.08526104688644409,-0.08351655304431915,263366319
31-May-2026 03:41:55.948,0.7021758556365967,11314,263366320,45488,-0.701935887336731,0.0852372944355011,-0.08348807692527771,263366320
31-May-2026 03:41:56.948,0.7021805047988892,11314,263366320,45488,-0.7019374370574951,0.08521188795566559,-0.08346351981163025,263366321
31-May-2026 03:41:57.948,0.7021851539611816,11314,263366320,45488,-0.7019383907318115,0.08518560230731964,-0.08343952894210815,263366322
31-May-2026 03:41:58.948,0.7021901607513428,11314,263366320,45488,-0.7019401788711548,0.08515648543834686,-0.08341100811958313,263366323
31-May-2026 03:41:59.948,0.7021936178207397,11314,263366320,45488,-0.7019429206848145,0.08513189852237701,-0.08338510990142822,263366324
31-May-2026 03:42:00.948,0.7021969556808472,11346,263366320,45488,-0.7019461393356323,0.08510451018810272,-0.08335705101490021,263366325
31-May-2026 03:42:01.948,0.7021999359130859,11346,263366320,45488,-0.7019491195678711,0.08508038520812988,-0.0833321213722229,263366326
31-May-2026 03:42:02.948,0.7021999359130859,11346,263366320,45488,-0.7019550800323486,0.08505629003047943,-0.08330725133419037,263366327
31-May-2026 03:42:03.948,0.7022022008895874,11346,263366320,45488,-0.7019588947296143,0.08503291010856628,-0.08328139781951904,263366328
31-May-2026 03:42:04.948,0.7022042274475098,11346,263366320,45488,-0.7019621133804321,0.08500868082046509,-0.0832599550485611,263366329
31-May-2026 03:42:05.948,0.7022072076797485,11346,263366320,45488,-0.7019655704498291,0.08498181402683258,-0.08323456346988678,263366330
31-May-2026 03:42:06.948,0.7022097110748291,11346,263366320,45488,-0.7019697427749634,0.08495359122753143,-0.08320766687393188,263366331
31-May-2026 03:42:07.948,0.7022145986557007,11346,263366320,45488,-0.7019710540771484,0.08492821455001831,-0.08318160474300385,263366332
31-May-2026 03:42:08.948,0.7022182941436768,11346,263366320,45488,-0.7019734382629395,0.08490081131458282,-0.08315481245517731,263366333
31-May-2026 03:42:09.948,0.7022228240966797,11346,263366320,45488,-0.7019748687744141,0.08487693965435028,-0.08312974870204926,263366334
31-May-2026 03:42:10.948,0.702224850654602,11346,263366320,45488,-0.7019791603088379,0.0848495364189148,-0.08310355246067047,263366335
31-May-2026 03:42:11.948,0.7022289037704468,11346,263366320,45488,-0.7019810676574707,0.08482600748538971,-0.08307813107967377,263366336
31-May-2026 03:42:12.948,0.7022327184677124,11346,263366320,45488,-0.7019835710525513,0.08480276167392731,-0.08305078744888306,263366337
31-May-2026 03:42:13.948,0.7022337913513184,11346,263366320,45488,-0.7019879817962646,0.0847766250371933,-0.08303047716617584,263366338
31-May-2026 03:42:14.948,0.7022359371185303,11346,263366320,45488,-0.7019916772842407,0.0847516655921936,-0.0830032080411911,263366339
31-May-2026 03:42:15.948,0.702238917350769,11346,263366320,45488,-0.7019945383071899,0.08472864329814911,-0.08297647535800934,263366340
31-May-2026 03:42:16.948,0.7022416591644287,11346,263366320,45488,-0.7019991874694824,0.08469760417938232,-0.0829475075006485,263366341
31-May-2026 03:42:17.948,0.7022442817687988,11346,263366320,45488,-0.7020021677017212,0.08467260003089905,-0.08292505145072937,263366342
31-May-2026 03:42:18.948,0.7022485733032227,11346,263366320,45488,-0.7020041942596436,0.08464743196964264,-0.08289752900600433,263366343
31-May-2026 03:42:19.948,0.7022511959075928,11346,263366320,45488,-0.7020071744918823,0.08462293446063995,-0.08287438750267029,263366344
31-May-2026 03:42:20.949,0.7022565603256226,11346,263366320,45488,-0.7020078897476196,0.08459590375423431,-0.08285072445869446,263366345
31-May-2026 03:42:21.949,0.7022596597671509,11346,263366320,45488,-0.702011227607727,0.08457046747207642,-0.08282166719436646,263366346
31-May-2026 03:42:22.949,0.7022620439529419,11346,263366320,45488,-0.7020153999328613,0.08454336225986481,-0.08279487490653992,263366347
31-May-2026 03:42:23.949,0.7022658586502075,11346,263366320,45488,-0.7020174264907837,0.08451931178569794,-0.08277001976966858,263366348
31-May-2026 03:42:24.949,0.7022684812545776,11346,263366320,45488,-0.7020202875137329,0.08449357748031616,-0.08274966478347778,263366349
31-May-2026 03:42:25.949,0.7022718191146851,11346,263366320,45488,-0.7020235061645508,0.08446766436100006,-0.08272066712379456,263366350
31-May-2026 03:42:26.949,0.7022725343704224,11346,263366352,45495,-0.7020286321640015,0.08444295823574066,-0.08269691467285156,263366351
31-May-2026 03:42:27.949,0.7022756338119507,11346,263366352,45495,-0.7020317316055298,0.08441445231437683,-0.08267273008823395,263366352
31-May-2026 03:42:28.949,0.7022801637649536,11346,263366352,45495,-0.702033281326294,0.08439195156097412,-0.08264550566673279,263366353
31-May-2026 03:42:29.949,0.70228111743927,11346,263366352,45495,-0.7020378112792969,0.08437100052833557,-0.08261722326278687,263366354
31-May-2026 03:42:30.949,0.702282190322876,11346,263366352,45495,-0.7020432949066162,0.08434243500232697,-0.0825941264629364,263366355
31-May-2026 03:42:31.949,0.7022877931594849,11346,263366352,45495,-0.702043890953064,0.08431518077850342,-0.08256806433200836,263366356
31-May-2026 03:42:32.949,0.7022944688796997,11378,263366352,45495,-0.702043890953064,0.08429069817066193,-0.08253733813762665,263366357
31-May-2026 03:42:33.949,0.7022950649261475,11378,263366352,45495,-0.702048659324646,0.0842638611793518,-0.0825178325176239,263366358
31-May-2026 03:42:34.949,0.702299952507019,11378,263366352,45495,-0.7020503282546997,0.08423493802547455,-0.08248971402645111,263366359
31-May-2026 03:42:35.949,0.7023038864135742,11378,263366352,45495,-0.7020522356033325,0.08421236276626587,-0.08246339857578278,263366360
31-May-2026 03:42:36.949,0.7023063898086548,11378,263366352,45495,-0.7020559310913086,0.08418513834476471,-0.08244238793849945,263366361
31-May-2026 03:42:37.949,0.7023062705993652,11378,263366352,45495,-0.7020618915557861,0.08416026830673218,-0.08241558074951172,263366362
31-May-2026 03:42:38.949,0.7023096084594727,11378,263366352,45495,-0.7020641565322876,0.08414091169834137,-0.08238773047924042,263366363
31-May-2026 03:42:39.949,0.702312707901001,11378,263366352,45495,-0.7020672559738159,0.08411233127117157,-0.08236418664455414,263366364
31-May-2026 03:42:40.949,0.7023152112960815,11378,263366352,45495,-0.7020713090896606,0.08408516645431519,-0.08233773708343506,263366365
31-May-2026 03:42:41.949,0.702317476272583,11378,263366352,45495,-0.7020753622055054,0.08406059443950653,-0.08230824768543243,263366366
31-May-2026 03:42:42.949,0.7023204565048218,11378,263366352,45495,-0.7020783424377441,0.08403390645980835,-0.08228611946105957,263366367
31-May-2026 03:42:43.949,0.7023254632949829,11378,263366352,45495,-0.7020792961120605,0.0840051919221878,-0.08226321637630463,263366368
31-May-2026 03:42:44.949,0.7023279666900635,11378,263366352,45495,-0.702082633972168,0.08398483693599701,-0.08223426342010498,263366369
31-May-2026 03:42:45.949,0.7023314237594604,11378,263366352,45495,-0.7020858526229858,0.08395271003246307,-0.08220994472503662,263366370
31-May-2026 03:42:46.949,0.7023346424102783,11378,263366352,45495,-0.702088475227356,0.0839262455701828,-0.08218659460544586,263366371
31-May-2026 03:42:47.949,0.7023411989212036,11378,263366352,45495,-0.7020885944366455,0.08390270173549652,-0.08215583860874176,263366372
31-May-2026 03:42:48.949,0.7023427486419678,11378,263366352,45495,-0.7020928859710693,0.0838797390460968,-0.08212955296039581,263366373
31-May-2026 03:42:49.949,0.7023427486419678,11378,263366352,45495,-0.7020981311798096,0.08385513722896576,-0.08211031556129456,263366374
31-May-2026 03:42:50.949,0.7023473978042603,11378,263366352,45495,-0.7020989656448364,0.08383244276046753,-0.08208277821540833,263366375
31-May-2026 03:42:51.949,0.702350378036499,11378,263366352,45495,-0.7021017074584961,0.08380883932113647,-0.08205796778202057,263366376
31-May-2026 03:42:52.949,0.7023510932922363,11378,263366352,45495,-0.7021075487136841,0.08378037810325623,-0.08203087747097015,263366377
31-May-2026 03:42:53.949,0.702355146408081,11378,263366352,45495,-0.7021101713180542,0.08375336229801178,-0.08200259506702423,263366378
31-May-2026 03:42:54.949,0.7023593187332153,11378,263366352,45495,-0.7021127939224243,0.08372347056865692,-0.08197391033172607,263366379
31-May-2026 03:42:55.949,0.7023612260818481,11378,263366352,45495,-0.7021162509918213,0.08370116353034973,-0.08195099234580994,263366380
31-May-2026 03:42:56.949,0.7023637294769287,11378,263366352,45495,-0.7021193504333496,0.08367720246315002,-0.08192853629589081,263366381
31-May-2026 03:42:57.949,0.7023652791976929,11378,263366352,45495,-0.7021234035491943,0.08365452289581299,-0.08190244436264038,263366382
31-May-2026 03:42:58.949,0.7023719549179077,11378,263366384,45488,-0.7021238803863525,0.08362451195716858,-0.0818742960691452,263366383
31-May-2026 03:42:59.949,0.7023752927780151,11378,263366384,45488,-0.7021249532699585,0.08360312879085541,-0.08185423910617828,263366384
31-May-2026 03:43:00.949,0.702377438545227,11378,263366384,45488,-0.7021294832229614,0.08357635140419006,-0.08182646334171295,263366385
31-May-2026 03:43:01.949,0.7023797035217285,11378,263366384,45488,-0.7021331787109375,0.0835496187210083,-0.0818026065826416,263366386
31-May-2026 03:43:02.949,0.7023828029632568,11378,263366384,45488,-0.7021358013153076,0.08352546393871307,-0.08177657425403595,263366387
31-May-2026 03:43:03.949,0.7023869752883911,11378,263366384,45488,-0.7021379470825195,0.08349868655204773,-0.08175089955329895,263366388
31-May-2026 03:43:04.949,0.7023885250091553,11410,263366384,45488,-0.7021423578262329,0.0834762454032898,-0.08172249794006348,263366389
31-May-2026 03:43:05.949,0.7023905515670776,11410,263366384,45488,-0.7021467685699463,0.0834496021270752,-0.08169561624526978,263366390
31-May-2026 03:43:06.949,0.7023934125900269,11410,263366384,45488,-0.7021499872207642,0.083420529961586,-0.08167284727096558,263366391
31-May-2026 03:43:07.949,0.702397346496582,11410,263366384,45488,-0.7021522521972656,0.08339665830135345,-0.08164405822753906,263366392
31-May-2026 03:43:08.949,0.7024005651473999,11410,263366384,45488,-0.7021554708480835,0.08336828649044037,-0.08161774277687073,263366393
31-May-2026 03:43:09.949,0.702401876449585,11410,263366384,45488,-0.7021604776382446,0.08334039151668549,-0.08159208297729492,263366394
31-May-2026 03:43:10.949,0.7024074792861938,11410,263366384,45488,-0.7021597623825073,0.0833197832107544,-0.08156776428222656,263366395
31-May-2026 03:43:11.949,0.7024110555648804,11410,263366384,45488,-0.7021623849868774,0.08329321444034576,-0.08154402673244476,263366396
31-May-2026 03:43:12.949,0.7024140357971191,11410,263366384,45488,-0.7021657228469849,0.08326514065265656,-0.08151917159557343,263366397
31-May-2026 03:43:13.949,0.7024182081222534,11410,263366384,45488,-0.7021667957305908,0.0832422524690628,-0.08149541914463043,263366398
31-May-2026 03:43:14.949,0.7024208307266235,11410,263366384,45488,-0.7021700143814087,0.08321885764598846,-0.08146986365318298,263366399
31-May-2026 03:43:15.949,0.7024222612380981,11410,263366384,45488,-0.7021744251251221,0.08319173753261566,-0.08144669234752655,263366400
31-May-2026 03:43:16.949,0.7024240493774414,11410,263366384,45488,-0.7021788358688354,0.08316487073898315,-0.0814172774553299,263366401
31-May-2026 03:43:17.949,0.7024271488189697,11410,263366384,45488,-0.7021820545196533,0.08314211666584015,-0.08139045536518097,263366402
31-May-2026 03:43:18.949,0.7024312019348145,11410,263366384,45488,-0.7021842002868652,0.08311288058757782,-0.08136337995529175,263366403
31-May-2026 03:43:19.949,0.7024344205856323,11410,263366384,45488,-0.7021869421005249,0.08308471739292145,-0.08133995532989502,263366404
31-May-2026 03:43:20.949,0.7024366855621338,11410,263366384,45488,-0.7021911144256592,0.08306080102920532,-0.08130937814712524,263366405
31-May-2026 03:43:21.949,0.7024402618408203,11410,263366384,45488,-0.702194333076477,0.0830313116312027,-0.08128434419631958,263366406
31-May-2026 03:43:22.949,0.7024444341659546,11410,263366384,45488,-0.7021961212158203,0.08300566673278809,-0.0812566876411438,263366407
31-May-2026 03:43:23.949,0.702446699142456,11410,263366384,45488,-0.7021991014480591,0.08298228681087494,-0.08123317360877991,263366408
31-May-2026 03:43:24.949,0.7024502754211426,11410,263366384,45488,-0.702202320098877,0.08295269310474396,-0.08120882511138916,263366409
31-May-2026 03:43:25.949,0.7024540901184082,11410,263366384,45488,-0.7022038698196411,0.08293125033378601,-0.08118437230587006,263366410
31-May-2026 03:43:26.949,0.7024571895599365,11410,263366384,45488,-0.7022067308425903,0.0829077661037445,-0.08115756511688232,263366411
31-May-2026 03:43:27.949,0.7024588584899902,11410,263366384,45488,-0.702210545539856,0.08288110792636871,-0.08113400638103485,263366412
31-May-2026 03:43:28.949,0.7024602890014648,11410,263366384,45488,-0.7022149562835693,0.08285951614379883,-0.08110959827899933,263366413
31-May-2026 03:43:29.949,0.7024658918380737,11410,263366384,45488,-0.7022150754928589,0.08283424377441406,-0.08108261227607727,263366414
31-May-2026 03:43:30.949,0.7024682760238647,11410,263366416,45495,-0.7022191286087036,0.08280681073665619,-0.0810559093952179,263366415
31-May-2026 03:43:31.949,0.7024698257446289,11410,263366416,45495,-0.7022234201431274,0.0827813595533371,-0.08103156089782715,263366416
31-May-2026 03:43:32.949,0.7024742364883423,11410,263366416,45495,-0.7022255659103394,0.08275216817855835,-0.08100420236587524,263366417
31-May-2026 03:43:33.949,0.70247483253479,11410,263366416,45495,-0.7022309303283691,0.0827258974313736,-0.08097831904888153,263366418
31-May-2026 03:43:34.949,0.7024788856506348,11410,263366416,45495,-0.7022334337234497,0.08269907534122467,-0.08095061779022217,263366419
31-May-2026 03:43:35.949,0.7024816274642944,11410,263366416,45495,-0.7022356986999512,0.08267797529697418,-0.08092747628688812,263366420
31-May-2026 03:43:36.949,0.702485203742981,11442,263366416,45495,-0.7022384405136108,0.08265110850334167,-0.08090175688266754,263366421
31-May-2026 03:43:37.949,0.7024892568588257,11442,263366416,45495,-0.7022405862808228,0.08262600004673004,-0.080873042345047,263366422
31-May-2026 03:43:38.949,0.7024922370910645,11442,263366416,45495,-0.7022422552108765,0.08260338008403778,-0.08085571229457855,263366423
31-May-2026 03:43:39.949,0.7024955749511719,11442,263366416,45495,-0.7022451162338257,0.08257459104061127,-0.08083117008209229,263366424
31-May-2026 03:43:40.949,0.7024984359741211,11442,263366416,45495,-0.7022480964660645,0.08255189657211304,-0.08080415427684784,263366425
31-May-2026 03:43:41.949,0.7025028467178345,11442,263366416,45495,-0.7022501230239868,0.08252483606338501,-0.08077651262283325,263366426
31-May-2026 03:43:42.949,0.7025046348571777,11442,263366416,45495,-0.7022546529769897,0.08249697089195251,-0.08075141906738281,263366427
31-May-2026 03:43:43.949,0.7025076150894165,11442,263366416,45495,-0.7022576332092285,0.08247056603431702,-0.08072079718112946,263366428
31-May-2026 03:43:44.949,0.7025099992752075,11442,263366416,45495,-0.7022620439529419,0.08244346082210541,-0.0806935727596283,263366429
31-May-2026 03:43:45.949,0.702512264251709,11442,263366416,45495,-0.7022649049758911,0.08241933584213257,-0.08067372441291809,263366430
31-May-2026 03:43:46.949,0.7025142908096313,11442,263366416,45495,-0.702268123626709,0.08239591121673584,-0.08064776659011841,263366431
31-May-2026 03:43:47.949,0.7025167942047119,11442,263366416,45495,-0.7022720575332642,0.08237123489379883,-0.08061908185482025,263366432
31-May-2026 03:43:48.949,0.7025203704833984,11442,263366416,45495,-0.7022743225097656,0.08234493434429169,-0.0805959701538086,263366433
31-May-2026 03:43:49.949,0.7025246620178223,11442,263366416,45495,-0.7022761106491089,0.08231945335865021,-0.08056981861591339,263366434
31-May-2026 03:43:50.949,0.7025278806686401,11442,263366416,45495,-0.7022786140441895,0.08229526877403259,-0.08054491877555847,263366435
31-May-2026 03:43:51.949,0.7025312185287476,11442,263366416,45495,-0.7022813558578491,0.0822669267654419,-0.08051972091197968,263366436
31-May-2026 03:43:52.949,0.7025353908538818,11442,263366416,45495,-0.7022829055786133,0.08224202692508698,-0.08049491047859192,263366437
31-May-2026 03:43:53.949,0.7025388479232788,11442,263366416,45495,-0.702285647392273,0.08221644163131714,-0.08046740293502808,263366438
31-May-2026 03:43:54.949,0.7025395631790161,11442,263366416,45495,-0.7022905349731445,0.0821886658668518,-0.08044321835041046,263366439
31-May-2026 03:43:55.949,0.7025415897369385,11442,263366416,45495,-0.7022945880889893,0.08216594159603119,-0.08041803538799286,263366440
31-May-2026 03:43:56.949,0.702546238899231,11442,263366416,45495,-0.702296257019043,0.08213941752910614,-0.08038760721683502,263366441
31-May-2026 03:43:57.949,0.7025481462478638,11442,263366416,45495,-0.7023005485534668,0.08210982382297516,-0.08036366105079651,263366442
31-May-2026 03:43:58.949,0.702549934387207,11442,263366416,45495,-0.7023038864135742,0.08209243416786194,-0.0803384780883789,263366443
31-May-2026 03:43:59.949,0.7025524377822876,11442,263366416,45495,-0.7023073434829712,0.08206447958946228,-0.0803116112947464,263366444
31-May-2026 03:44:00.949,0.7025579214096069,11442,263366416,45495,-0.7023084163665771,0.08203665912151337,-0.0802849531173706,263366445
31-May-2026 03:44:01.949,0.7025609016418457,11442,263366416,45495,-0.7023117542266846,0.08201132714748383,-0.08025571703910828,263366446
31-May-2026 03:44:02.949,0.7025630474090576,11442,263366448,45495,-0.7023148536682129,0.0819871723651886,-0.08023399114608765,263366447
31-May-2026 03:44:03.949,0.7025667428970337,11442,263366448,45495,-0.7023171186447144,0.08196169137954712,-0.08020733296871185,263366448
31-May-2026 03:44:04.949,0.7025707960128784,11442,263366448,45495,-0.7023190259933472,0.08193586766719818,-0.08018317818641663,263366449
31-May-2026 03:44:05.949,0.7025727033615112,11442,263366448,45495,-0.7023229598999023,0.08190804719924927,-0.08016204833984375,263366450
31-May-2026 03:44:06.949,0.70257568359375,11442,263366448,45495,-0.7023259401321411,0.08188435435295105,-0.08013387024402618,263366451
31-May-2026 03:44:07.949,0.7025779485702515,11442,263366448,45495,-0.7023286819458008,0.08185969293117523,-0.08011151850223541,263366452
31-May-2026 03:44:08.949,0.7025818824768066,11474,263366448,45495,-0.7023314237594604,0.08183048665523529,-0.08008384704589844,263366453
31-May-2026 03:44:09.949,0.7025833129882812,11474,263366448,45495,-0.7023355960845947,0.08180563151836395,-0.08005906641483307,263366454
31-May-2026 03:44:10.949,0.7025864124298096,11474,263366448,45495,-0.7023391723632812,0.08177982270717621,-0.08002769947052002,263366455
31-May-2026 03:44:11.949,0.7025890350341797,11474,263366448,45495,-0.7023423910140991,0.08175650238990784,-0.08000168204307556,263366456
31-May-2026 03:44:12.949,0.7025935649871826,11474,263366448,45495,-0.7023440599441528,0.0817302018404007,-0.079975426197052,263366457
31-May-2026 03:44:13.949,0.7025949954986572,11474,263366448,45495,-0.7023483514785767,0.08170369267463684,-0.07995264232158661,263366458
31-May-2026 03:44:14.949,0.7025970220565796,11474,263366448,45495,-0.7023512125015259,0.08168083429336548,-0.07992935180664062,263366459
31-May-2026 03:44:15.949,0.702601432800293,11474,263366448,45495,-0.7023521661758423,0.08165498077869415,-0.0799083560705185,263366460
31-May-2026 03:44:16.949,0.7026066780090332,11474,263366448,45495,-0.7023535966873169,0.0816275030374527,-0.0798788070678711,263366461
31-May-2026 03:44:17.949,0.7026093006134033,11474,263366448,45495,-0.7023570537567139,0.08160072565078735,-0.07985182106494904,263366462
31-May-2026 03:44:18.949,0.7026118040084839,11474,263366448,45495,-0.7023607492446899,0.08157570660114288,-0.07982471585273743,263366463
31-May-2026 03:44:19.949,0.7026158571243286,11474,263366448,45495,-0.7023628950119019,0.08154888451099396,-0.07979632914066315,263366464
31-May-2026 03:44:20.949,0.7026164531707764,11474,263366448,45495,-0.7023680210113525,0.0815226286649704,-0.07977089285850525,263366465
31-May-2026 03:44:21.949,0.7026180028915405,11474,263366448,45495,-0.7023719549179077,0.08149798214435577,-0.07974943518638611,263366466
31-May-2026 03:44:22.949,0.702619194984436,11474,263366448,45495,-0.7023756504058838,0.08147808909416199,-0.07972492277622223,263366467
31-May-2026 03:44:23.949,0.7026225328445435,11474,263366448,45495,-0.7023781538009644,0.08145345747470856,-0.07969821989536285,263366468
31-May-2026 03:44:24.949,0.7026246786117554,11474,263366448,45495,-0.7023817300796509,0.08142879605293274,-0.07967278361320496,263366469
31-May-2026 03:44:25.949,0.7026271820068359,11474,263366448,45495,-0.7023844718933105,0.08140496909618378,-0.07965177297592163,263366470
31-May-2026 03:44:26.949,0.7026324272155762,11474,263366448,45495,-0.702385663986206,0.08137497305870056,-0.07962441444396973,263366471
31-May-2026 03:44:27.949,0.7026379108428955,11474,263366448,45495,-0.7023866176605225,0.08134661614894867,-0.07959780097007751,263366472
31-May-2026 03:44:28.949,0.7026429176330566,11474,263366448,45495,-0.7023879289627075,0.08132174611091614,-0.0795680582523346,263366473
31-May-2026 03:44:29.949,0.7026432752609253,11474,263366448,45495,-0.7023929357528687,0.08129547536373138,-0.07954633235931396,263366474
31-May-2026 03:44:30.949,0.7026454210281372,11474,263366448,45495,-0.7023969888687134,0.08127087354660034,-0.07952043414115906,263366475
31-May-2026 03:44:31.949,0.7026503086090088,11474,263366448,45495,-0.7023991346359253,0.08124034106731415,-0.07948951423168182,263366476
31-May-2026 03:44:32.949,0.7026510238647461,11474,263366448,45495,-0.7024035453796387,0.0812174528837204,-0.07946580648422241,263366477
31-May-2026 03:44:33.949,0.7026536464691162,11474,263366448,45495,-0.7024073600769043,0.0811922699213028,-0.079433873295784,263366478
31-May-2026 03:44:34.949,0.7026580572128296,11474,263366480,45495,-0.7024092674255371,0.0811651200056076,-0.07940688729286194,263366479
31-May-2026 03:44:35.949,0.7026607990264893,11474,263366480,45495,-0.7024111747741699,0.08114117383956909,-0.07938976585865021,263366480
31-May-2026 03:44:36.949,0.7026606798171997,11474,263366480,45495,-0.7024163007736206,0.08112132549285889,-0.07936717569828033,263366481
31-May-2026 03:44:37.949,0.7026643753051758,11474,263366480,45495,-0.702418327331543,0.08109526336193085,-0.07934299111366272,263366482
31-May-2026 03:44:38.949,0.7026679515838623,11474,263366480,45495,-0.7024202346801758,0.08107028901576996,-0.07931916415691376,263366483
31-May-2026 03:44:39.949,0.7026718854904175,11474,263366480,45495,-0.7024224996566772,0.08104610443115234,-0.07929039001464844,263366484
31-May-2026 03:44:40.949,0.7026739120483398,11506,263366480,45495,-0.7024263143539429,0.08101838827133179,-0.07926659286022186,263366485
31-May-2026 03:44:41.949,0.70267653465271,11506,263366480,45495,-0.7024298906326294,0.08099034428596497,-0.07924078404903412,263366486
31-May-2026 03:44:42.949,0.7026835680007935,11506,263366480,45495,-0.7024298906326294,0.08095961809158325,-0.07920916378498077,263366487
31-May-2026 03:44:43.949,0.702686071395874,11506,263366480,45495,-0.7024338245391846,0.08093273639678955,-0.07918080687522888,263366488
31-May-2026 03:44:44.949,0.7026866674423218,11506,263366480,45495,-0.7024383544921875,0.08090899884700775,-0.07915924489498138,263366489
31-May-2026 03:44:45.949,0.702690601348877,11506,263366480,45495,-0.7024400234222412,0.08088697493076324,-0.07913161814212799,263366490
31-May-2026 03:44:46.949,0.7026938199996948,11506,263366480,45495,-0.7024422883987427,0.08086371421813965,-0.07910484075546265,263366491
31-May-2026 03:44:47.949,0.7026957273483276,11506,263366480,45495,-0.7024459838867188,0.08083543181419373,-0.07908281683921814,263366492
31-May-2026 03:44:48.949,0.70269775390625,11506,263366480,45495,-0.702450156211853,0.08081226050853729,-0.07905438542366028,263366493
31-May-2026 03:44:49.949,0.7026979923248291,11506,263366480,45495,-0.7024545669555664,0.08079162240028381,-0.07903420925140381,263366494
31-May-2026 03:44:50.949,0.7027031183242798,11506,263366480,45495,-0.7024561166763306,0.08076100051403046,-0.07900337874889374,263366495
31-May-2026 03:44:51.949,0.702707052230835,11506,263366480,45495,-0.7024587392807007,0.08073332905769348,-0.07897661626338959,263366496
31-May-2026 03:44:52.949,0.7027090787887573,11506,263366480,45495,-0.7024621963500977,0.08070811629295349,-0.07895129919052124,263366497
31-May-2026 03:44:53.949,0.7027143239974976,11506,263366480,45495,-0.7024625539779663,0.08068054914474487,-0.07893037796020508,263366498
31-May-2026 03:44:54.949,0.7027206420898438,11506,263366480,45495,-0.7024630308151245,0.08064889907836914,-0.07890339195728302,263366499
31-May-2026 03:44:55.949,0.7027204036712646,11506,263366480,45495,-0.7024682760238647,0.08062787353992462,-0.07887788116931915,263366500
31-May-2026 03:44:56.949,0.7027221918106079,11506,263366480,45495,-0.7024725675582886,0.08059827983379364,-0.07885342836380005,263366501
31-May-2026 03:44:57.949,0.7027244567871094,11506,263366480,45495,-0.7024753093719482,0.0805819034576416,-0.07882803678512573,263366502
31-May-2026 03:44:58.949,0.7027281522750854,11506,263366480,45495,-0.702477216720581,0.08055900037288666,-0.07879821956157684,263366503
31-May-2026 03:44:59.949,0.7027294635772705,11506,263366480,45495,-0.7024825811386108,0.0805300921201706,-0.07876923680305481,263366504
31-May-2026 03:45:00.949,0.7027305364608765,11506,263366480,45495,-0.702486515045166,0.0805068165063858,-0.07875087857246399,263366505
31-May-2026 03:45:01.949,0.7027363777160645,11506,263366480,45495,-0.7024872303009033,0.08047975599765778,-0.07871802151203156,263366506
31-May-2026 03:45:02.949,0.702739953994751,11506,263366480,45495,-0.7024900913238525,0.08044956624507904,-0.07869324088096619,263366507
31-May-2026 03:45:03.949,0.7027416229248047,11506,263366480,45495,-0.7024940252304077,0.08042500913143158,-0.07866919040679932,263366508
31-May-2026 03:45:04.949,0.7027430534362793,11506,263366480,45495,-0.7024973630905151,0.08040440082550049,-0.07864519953727722,263366509
31-May-2026 03:45:05.949,0.70274817943573,11506,263366480,45495,-0.7024983167648315,0.08037775754928589,-0.0786202996969223,263366510
31-May-2026 03:45:06.949,0.7027511596679688,11506,263366512,45495,-0.7025009393692017,0.08035174012184143,-0.07859718799591064,263366511
31-May-2026 03:45:07.949,0.7027536630630493,11506,263366512,45495,-0.70250403881073,0.08032707870006561,-0.07856805622577667,263366512
31-May-2026 03:45:08.949,0.7027570009231567,11506,263366512,45495,-0.7025066614151001,0.08030088245868683,-0.0785437822341919,263366513
31-May-2026 03:45:09.949,0.7027616500854492,11506,263366512,45495,-0.7025076150894165,0.0802757740020752,-0.07851924002170563,263366514
31-May-2026 03:45:10.949,0.7027637958526611,11506,263366512,45495,-0.7025116682052612,0.08024755120277405,-0.07849185168743134,263366515
31-May-2026 03:45:11.949,0.7027654647827148,11506,263366512,45495,-0.7025158405303955,0.08022230863571167,-0.07846526801586151,263366516
31-May-2026 03:45:12.949,0.702768087387085,11538,263366512,45495,-0.7025191783905029,0.0801982432603836,-0.07843784987926483,263366517
31-May-2026 03:45:13.949,0.7027714252471924,11538,263366512,45495,-0.7025214433670044,0.08017253875732422,-0.07841566205024719,263366518
31-May-2026 03:45:14.949,0.7027732133865356,11538,263366512,45495,-0.7025249004364014,0.08014903962612152,-0.07838982343673706,263366519
31-May-2026 03:45:15.949,0.7027744054794312,11538,263366512,45495,-0.7025295495986938,0.08012351393699646,-0.07836481928825378,263366520
31-May-2026 03:45:16.949,0.7027784585952759,11538,263366512,45495,-0.7025308609008789,0.08009925484657288,-0.07834076881408691,263366521
31-May-2026 03:45:17.949,0.7027842998504639,11538,263366512,45495,-0.7025309801101685,0.08007113635540009,-0.0783139020204544,263366522
31-May-2026 03:45:18.949,0.7027870416641235,11538,263366512,45495,-0.7025350332260132,0.08004164695739746,-0.07828556001186371,263366523
31-May-2026 03:45:19.949,0.7027896642684937,11538,263366512,45495,-0.7025377750396729,0.08001776039600372,-0.07825921475887299,263366524
31-May-2026 03:45:20.949,0.702794075012207,11538,263366512,45495,-0.702539324760437,0.07999300956726074,-0.07823462784290314,263366525
31-May-2026 03:45:21.949,0.7027990818023682,11538,263366512,45495,-0.7025402784347534,0.07996504008769989,-0.07820604741573334,263366526
31-May-2026 03:45:22.949,0.702800989151001,11538,263366512,45495,-0.7025442123413086,0.07993888854980469,-0.07818251848220825,263366527
31-May-2026 03:45:23.949,0.7027994394302368,11538,263366512,45495,-0.7025505304336548,0.07991860806941986,-0.07815836369991302,263366528
31-May-2026 03:45:24.949,0.7028031349182129,11538,263366512,45495,-0.7025525569915771,0.07989072799682617,-0.07813490927219391,263366529
31-May-2026 03:45:25.949,0.7028069496154785,11538,263366512,45495,-0.7025543451309204,0.07986688613891602,-0.0781092643737793,263366530
31-May-2026 03:45:26.949,0.7028090953826904,11538,263366512,45495,-0.7025585174560547,0.07983900606632233,-0.07808412611484528,263366531
31-May-2026 03:45:27.949,0.7028104066848755,11538,263366512,45495,-0.7025635242462158,0.0798148512840271,-0.07805415987968445,263366532
31-May-2026 03:45:28.949,0.7028145790100098,11538,263366512,45495,-0.7025642395019531,0.0797870010137558,-0.07803347706794739,263366533
31-May-2026 03:45:29.949,0.7028189897537231,11538,263366512,45495,-0.7025659084320068,0.07976272702217102,-0.07800593972206116,263366534
31-May-2026 03:45:30.949,0.7028216123580933,11538,263366512,45495,-0.7025690078735352,0.07973833382129669,-0.0779784619808197,263366535
31-May-2026 03:45:31.949,0.7028248310089111,11538,263366512,45495,-0.7025716304779053,0.07971039414405823,-0.07795484364032745,263366536
31-May-2026 03:45:32.949,0.7028292417526245,11538,263366512,45495,-0.7025734186172485,0.07968449592590332,-0.07792605459690094,263366537
31-May-2026 03:45:33.949,0.7028321027755737,11538,263366512,45495,-0.7025759220123291,0.0796586126089096,-0.07790476083755493,263366538
31-May-2026 03:45:34.949,0.702834963798523,11538,263366512,45495,-0.7025797367095947,0.079632967710495,-0.0778706967830658,263366539
31-May-2026 03:45:35.949,0.7028359174728394,11538,263366512,45495,-0.7025836706161499,0.07960912585258484,-0.07785041630268097,263366540
31-May-2026 03:45:36.949,0.7028402090072632,11538,263366512,45495,-0.7025848627090454,0.07958459854125977,-0.07782742381095886,263366541
31-May-2026 03:45:37.949,0.7028435468673706,11538,263366512,45495,-0.7025879621505737,0.07955463230609894,-0.07779894769191742,263366542
31-May-2026 03:45:38.949,0.702843189239502,11538,263366544,45495,-0.7025938034057617,0.0795314759016037,-0.0777730792760849,263366543
31-May-2026 03:45:39.949,0.7028467655181885,11538,263366544,45495,-0.7025960683822632,0.0795038640499115,-0.07774648070335388,263366544
31-May-2026 03:45:40.949,0.7028510570526123,11538,263366544,45495,-0.7025974988937378,0.07947900891304016,-0.07772265374660492,263366545
31-May-2026 03:45:41.949,0.7028542757034302,11538,263366544,45495,-0.7025998830795288,0.0794512927532196,-0.077699676156044,263366546
31-May-2026 03:45:42.949,0.7028553485870361,11538,263366544,45495,-0.7026040554046631,0.07942937314510345,-0.07767446339130402,263366547
31-May-2026 03:45:43.949,0.7028592824935913,11538,263366544,45495,-0.7026060819625854,0.07940535247325897,-0.07764802873134613,263366548
31-May-2026 03:45:44.949,0.7028641700744629,11570,263366544,45495,-0.7026067972183228,0.07937872409820557,-0.07762353122234344,263366549
31-May-2026 03:45:45.949,0.7028671503067017,11570,263366544,45495,-0.702609658241272,0.07935190200805664,-0.07759468257427216,263366550
31-May-2026 03:45:46.949,0.7028688192367554,11570,263366544,45495,-0.7026141881942749,0.07932621240615845,-0.07756800949573517,263366551
31-May-2026 03:45:47.949,0.7028713226318359,11570,263366544,45495,-0.7026170492172241,0.0793008953332901,-0.07754208147525787,263366552
31-May-2026 03:45:48.949,0.7028757333755493,11570,263366544,45495,-0.7026183605194092,0.07927143573760986,-0.07752074301242828,263366553
31-May-2026 03:45:49.949,0.7028779983520508,11570,263366544,45495,-0.702622652053833,0.07924748957157135,-0.07748618721961975,263366554
31-May-2026 03:45:50.949,0.7028777599334717,11570,263366544,45495,-0.7026278972625732,0.07922331988811493,-0.07746721804141998,263366555
31-May-2026 03:45:51.949,0.7028839588165283,11570,263366544,45495,-0.7026270627975464,0.0791977196931839,-0.07744193077087402,263366556
31-May-2026 03:45:52.949,0.702889084815979,11570,263366544,45495,-0.7026281356811523,0.07917146384716034,-0.0774139016866684,263366557
31-May-2026 03:45:53.949,0.7028900384902954,11570,263366544,45495,-0.7026325464248657,0.07914745807647705,-0.07739093899726868,263366558
31-May-2026 03:45:54.949,0.7028900384902954,11570,263366544,45495,-0.7026375532150269,0.07912316918373108,-0.07737019658088684,263366559
31-May-2026 03:45:55.949,0.7028942108154297,11570,263366544,45495,-0.7026392221450806,0.07909801602363586,-0.07734404504299164,263366560
31-May-2026 03:45:56.949,0.7028975486755371,11570,263366544,45495,-0.7026416063308716,0.07907159626483917,-0.07731568813323975,263366561
31-May-2026 03:45:57.949,0.7028995752334595,11570,263366544,45495,-0.7026458978652954,0.07904188334941864,-0.07728886604309082,263366562
31-May-2026 03:45:58.949,0.702903151512146,11570,263366544,45495,-0.7026485204696655,0.0790172666311264,-0.07725745439529419,263366563
31-May-2026 03:45:59.949,0.7029081583023071,11570,263366544,45495,-0.7026491165161133,0.07899048924446106,-0.07723274827003479,263366564
31-May-2026 03:46:00.949,0.7029114961624146,11570,263366544,45495,-0.7026512622833252,0.07896411418914795,-0.07721073925495148,263366565
31-May-2026 03:46:01.949,0.7029135227203369,11570,263366544,45495,-0.7026557922363281,0.07893878221511841,-0.07717803120613098,263366566
31-May-2026 03:46:02.949,0.7029147148132324,11570,263366544,45495,-0.702660322189331,0.07891422510147095,-0.07715247571468353,263366567
31-May-2026 03:46:03.949,0.7029179334640503,11570,263366544,45495,-0.7026621103286743,0.0788857489824295,-0.07713460922241211,263366568
31-May-2026 03:46:04.949,0.7029234170913696,11570,263366544,45495,-0.7026625871658325,0.07886293530464172,-0.07710590958595276,263366569
31-May-2026 03:46:05.949,0.7029221057891846,11570,263366544,45495,-0.7026693820953369,0.07883940637111664,-0.07707923650741577,263366570
31-May-2026 03:46:06.949,0.7029238939285278,11570,263366544,45495,-0.7026717662811279,0.07881675660610199,-0.07706184685230255,263366571
31-May-2026 03:46:07.949,0.7029284238815308,11570,263366544,45495,-0.7026734352111816,0.07879175245761871,-0.07703113555908203,263366572
31-May-2026 03:46:08.949,0.702933669090271,11570,263366544,45495,-0.7026745080947876,0.07876433432102203,-0.077004075050354,263366573
31-May-2026 03:46:09.949,0.702933669090271,11570,263366544,45495,-0.7026797533035278,0.07873895764350891,-0.07698078453540802,263366574
31-May-2026 03:46:10.949,0.7029368877410889,11570,263366576,45495,-0.702682375907898,0.0787108987569809,-0.07695548236370087,263366575
31-May-2026 03:46:11.949,0.702944278717041,11570,263366576,45495,-0.702681303024292,0.07868310809135437,-0.0769272893667221,263366576
31-May-2026 03:46:12.949,0.7029484510421753,11570,263366576,45495,-0.7026835680007935,0.07865528762340546,-0.07689926028251648,263366577
31-May-2026 03:46:13.949,0.7029471397399902,11570,263366576,45495,-0.7026896476745605,0.07863156497478485,-0.07687589526176453,263366578
31-May-2026 03:46:14.949,0.7029502391815186,11570,263366576,45495,-0.7026928663253784,0.07860532402992249,-0.07684628665447235,263366579
31-May-2026 03:46:15.949,0.7029545307159424,11570,263366576,45495,-0.7026939392089844,0.07858002185821533,-0.07682181894779205,263366580
31-May-2026 03:46:16.949,0.7029542922973633,11602,263366576,45495,-0.7026993036270142,0.07855863869190216,-0.07679589092731476,263366581
31-May-2026 03:46:17.949,0.7029557228088379,11602,263366576,45495,-0.702703595161438,0.07853062450885773,-0.07677395641803741,263366582
31-May-2026 03:46:18.949,0.702959418296814,11602,263366576,45495,-0.7027050256729126,0.0785076916217804,-0.07674925029277802,263366583
31-May-2026 03:46:19.949,0.702965259552002,11602,263366576,45495,-0.702704906463623,0.078482985496521,-0.0767231434583664,263366584
31-May-2026 03:46:20.949,0.7029664516448975,11602,263366576,45495,-0.7027086019515991,0.07845845818519592,-0.07670210301876068,263366585
31-May-2026 03:46:21.949,0.702968955039978,11602,263366576,45495,-0.702711820602417,0.07843226194381714,-0.07667781412601471,263366586
31-May-2026 03:46:22.949,0.7029737234115601,11602,263366576,45495,-0.702712893486023,0.07840394973754883,-0.07665152847766876,263366587
31-May-2026 03:46:23.949,0.7029787302017212,11602,263366576,45495,-0.7027145624160767,0.07837477326393127,-0.0766211599111557,263366588
31-May-2026 03:46:24.949,0.7029814720153809,11602,263366576,45495,-0.7027183771133423,0.07834640145301819,-0.07659050822257996,263366589
31-May-2026 03:46:25.949,0.7029815912246704,11602,263366576,45495,-0.7027227878570557,0.07832308113574982,-0.07657121121883392,263366590
31-May-2026 03:46:26.949,0.7029842138290405,11602,263366576,45495,-0.7027260065078735,0.07829678058624268,-0.07654435932636261,263366591
31-May-2026 03:46:27.949,0.7029876708984375,11602,263366576,45495,-0.7027270793914795,0.07827533781528473,-0.07652463018894196,263366592
31-May-2026 03:46:28.949,0.7029883861541748,11602,263366576,45495,-0.7027319669723511,0.07825176417827606,-0.07649663090705872,263366593
31-May-2026 03:46:29.949,0.7029885053634644,11602,263366576,45495,-0.7027376890182495,0.07822886109352112,-0.07647113502025604,263366594
31-May-2026 03:46:30.949,0.7029950618743896,11602,263366576,45495,-0.7027372121810913,0.07820230722427368,-0.076441690325737,263366595
31-May-2026 03:46:31.949,0.7030006647109985,11602,263366576,45495,-0.7027373313903809,0.07817542552947998,-0.07641704380512238,263366596
31-May-2026 03:46:32.949,0.7030010223388672,11602,263366576,45495,-0.7027419805526733,0.07815082371234894,-0.07639425992965698,263366597
31-May-2026 03:46:33.949,0.7030030488967896,11602,263366576,45495,-0.7027461528778076,0.07812321186065674,-0.07636404037475586,263366598
31-May-2026 03:46:34.949,0.7030078172683716,11602,263366576,45495,-0.7027467489242554,0.07809747755527496,-0.07634255290031433,263366599
31-May-2026 03:46:35.949,0.7030112743377686,11602,263366576,45495,-0.7027497291564941,0.07806690037250519,-0.07631416618824005,263366600
31-May-2026 03:46:36.949,0.7030128240585327,11602,263366576,45495,-0.702754020690918,0.07804293930530548,-0.07628403604030609,263366601
31-May-2026 03:46:37.949,0.7030154466629028,11602,263366576,45495,-0.7027561664581299,0.07802101969718933,-0.07626345753669739,263366602
31-May-2026 03:46:38.949,0.703020453453064,11602,263366576,45495,-0.7027568817138672,0.0779932290315628,-0.07623958587646484,263366603
31-May-2026 03:46:39.949,0.7030205726623535,11602,263366576,45495,-0.7027616500854492,0.07797111570835114,-0.07621605694293976,263366604
31-May-2026 03:46:40.949,0.7030236721038818,11602,263366576,45495,-0.7027648687362671,0.07794614136219025,-0.0761866569519043,263366605
31-May-2026 03:46:41.949,0.7030254602432251,11602,263366576,45495,-0.7027690410614014,0.07791705429553986,-0.07616008818149567,263366606
31-May-2026 03:46:42.949,0.7030313014984131,11602,263366608,45495,-0.7027685642242432,0.07788993418216705,-0.07613775134086609,263366607
31-May-2026 03:46:43.949,0.7030338048934937,11602,263366608,45495,-0.7027715444564819,0.07786822319030762,-0.07611027359962463,263366608
31-May-2026 03:46:44.949,0.7030340433120728,11602,263366608,45495,-0.7027771472930908,0.07783935964107513,-0.07608562707901001,263366609
31-May-2026 03:46:45.949,0.7030372619628906,11602,263366608,45495,-0.7027791738510132,0.077816441655159,-0.07606111466884613,263366610
31-May-2026 03:46:46.949,0.703040599822998,11602,263366608,45495,-0.7027809619903564,0.0777909904718399,-0.07603996992111206,263366611
31-May-2026 03:46:47.949,0.7030425071716309,11602,263366608,45495,-0.7027842998504639,0.07776427268981934,-0.07601439952850342,263366612
31-May-2026 03:46:48.949,0.7030450105667114,11634,263366608,45495,-0.7027878761291504,0.0777382105588913,-0.07598632574081421,263366613
31-May-2026 03:46:49.949,0.7030494213104248,11634,263366608,45495,-0.7027896642684937,0.07771266996860504,-0.07595618069171906,263366614
31-May-2026 03:46:50.949,0.7030540704727173,11634,263366608,45495,-0.7027906179428101,0.07768641412258148,-0.07593168318271637,263366615
31-May-2026 03:46:51.949,0.7030552625656128,11634,263366608,45495,-0.7027947902679443,0.07766188681125641,-0.07590773701667786,263366616
31-May-2026 03:46:52.949,0.7030577659606934,11634,263366608,45495,-0.7027983665466309,0.07763604819774628,-0.0758758932352066,263366617
31-May-2026 03:46:53.949,0.7030601501464844,11634,263366608,45495,-0.7028005123138428,0.0776122659444809,-0.07585890591144562,263366618
31-May-2026 03:46:54.949,0.7030637264251709,11634,263366608,45495,-0.7028030157089233,0.07758420705795288,-0.07583189010620117,263366619
31-May-2026 03:46:55.949,0.7030651569366455,11634,263366608,45495,-0.7028070688247681,0.07755951583385468,-0.07580406963825226,263366620
31-May-2026 03:46:56.949,0.7030675411224365,11634,263366608,45495,-0.7028110027313232,0.0775308758020401,-0.07577802240848541,263366621
31-May-2026 03:46:57.949,0.703071117401123,11634,263366608,45495,-0.702812671661377,0.07750703394412994,-0.07575173676013947,263366622
31-May-2026 03:46:58.949,0.7030751705169678,11634,263366608,45495,-0.702813982963562,0.07748199999332428,-0.07572709023952484,263366623
31-May-2026 03:46:59.949,0.703076958656311,11634,263366608,45495,-0.7028181552886963,0.07745639979839325,-0.0756988674402237,263366624
31-May-2026 03:47:00.949,0.7030794620513916,11634,263366608,45495,-0.7028207778930664,0.07743190228939056,-0.07567529380321503,263366625
31-May-2026 03:47:01.949,0.7030845880508423,11634,263366608,45495,-0.7028218507766724,0.07740440964698792,-0.0756475180387497,263366626
31-May-2026 03:47:02.949,0.7030880451202393,11634,263366608,45495,-0.7028236389160156,0.07737763226032257,-0.07562743127346039,263366627
31-May-2026 03:47:03.949,0.7030895948410034,11634,263366608,45495,-0.7028281688690186,0.07735367119312286,-0.07559500634670258,263366628
31-May-2026 03:47:04.949,0.7030931711196899,11634,263366608,45495,-0.7028301954269409,0.0773264616727829,-0.07556834816932678,263366629
31-May-2026 03:47:05.949,0.7030953168869019,11634,263366608,45495,-0.7028340101242065,0.07729874551296234,-0.07554329931735992,263366630
31-May-2026 03:47:06.949,0.7030974626541138,11634,263366608,45495,-0.7028372287750244,0.07727284729480743,-0.07551993429660797,263366631
31-May-2026 03:47:07.949,0.703100323677063,11634,263366608,45495,-0.7028398513793945,0.07724669575691223,-0.07549645006656647,263366632
31-May-2026 03:47:08.949,0.7031036615371704,11634,263366608,45495,-0.7028418779373169,0.07722209393978119,-0.07546822726726532,263366633
31-May-2026 03:47:09.949,0.7031089067459106,11634,263366608,45495,-0.702842116355896,0.07719498872756958,-0.07544592022895813,263366634
31-May-2026 03:47:10.949,0.7031097412109375,11634,263366608,45495,-0.7028466463088989,0.0771709531545639,-0.07542110979557037,263366635
31-May-2026 03:47:11.949,0.7031117677688599,11634,263366608,45495,-0.7028501033782959,0.07714633643627167,-0.0753948837518692,263366636
31-May-2026 03:47:12.949,0.7031158208847046,11634,263366608,45495,-0.7028523683547974,0.07711902260780334,-0.07536481320858002,263366637
31-May-2026 03:47:13.949,0.7031205892562866,11634,263366608,45495,-0.702853798866272,0.07709074020385742,-0.07533696293830872,263366638
31-May-2026 03:47:14.949,0.7031238079071045,11634,263366640,45495,-0.7028564214706421,0.07706500589847565,-0.07530947029590607,263366639
31-May-2026 03:47:15.949,0.7031223773956299,11634,263366640,45495,-0.7028616666793823,0.07704237103462219,-0.0752929300069809,263366640
31-May-2026 03:47:16.949,0.703126072883606,11634,263366640,45495,-0.7028634548187256,0.07702018320560455,-0.07526443898677826,263366641
31-May-2026 03:47:17.949,0.7031304836273193,11634,263366640,45495,-0.7028648853302002,0.07699330151081085,-0.07523779571056366,263366642
31-May-2026 03:47:18.949,0.7031322717666626,11634,263366640,45495,-0.7028692960739136,0.07696075737476349,-0.07521197199821472,263366643
31-May-2026 03:47:19.949,0.7031347751617432,11634,263366640,45495,-0.7028721570968628,0.0769413411617279,-0.07518337666988373,263366644
31-May-2026 03:47:20.949,0.7031383514404297,11666,263366640,45495,-0.7028741836547852,0.07691553235054016,-0.07515829801559448,263366645
31-May-2026 03:47:21.949,0.7031412124633789,11666,263366640,45495,-0.702876091003418,0.07688932120800018,-0.07513949275016785,263366646
31-May-2026 03:47:22.949,0.7031437158584595,11666,263366640,45495,-0.7028794288635254,0.07686515152454376,-0.07510949671268463,263366647
31-May-2026 03:47:23.949,0.7031476497650146,11666,263366640,45495,-0.7028809785842896,0.07683968544006348,-0.07508298754692078,263366648
31-May-2026 03:47:24.949,0.7031503915786743,11666,263366640,45495,-0.7028840780258179,0.07681307196617126,-0.07505802810192108,263366649
31-May-2026 03:47:25.949,0.7031538486480713,11666,263366640,45495,-0.7028863430023193,0.07678551971912384,-0.07503102719783783,263366650
31-May-2026 03:47:26.949,0.7031546831130981,11666,263366640,45495,-0.7028903961181641,0.07676109671592712,-0.07500801980495453,263366651
31-May-2026 03:47:27.949,0.703157901763916,11666,263366640,45495,-0.7028937339782715,0.07673375308513641,-0.07497890293598175,263366652
31-May-2026 03:47:28.949,0.7031623125076294,11666,263366640,45495,-0.7028945684432983,0.07670652866363525,-0.07495425641536713,263366653
31-May-2026 03:47:29.949,0.7031641006469727,11666,263366640,45495,-0.7028981447219849,0.07668235898017883,-0.07492969930171967,263366654
31-May-2026 03:47:30.949,0.7031656503677368,11666,263366640,45495,-0.7029023170471191,0.07665491104125977,-0.07490278780460358,263366655
31-May-2026 03:47:31.949,0.7031691074371338,11666,263366640,45495,-0.7029041051864624,0.07663282752037048,-0.07488031685352325,263366656
31-May-2026 03:47:32.949,0.7031720876693726,11666,263366640,45495,-0.7029056549072266,0.07661318778991699,-0.07485771179199219,263366657
31-May-2026 03:47:33.949,0.7031766176223755,11666,263366640,45495,-0.7029070854187012,0.0765833705663681,-0.07482922077178955,263366658
31-May-2026 03:47:34.949,0.7031781673431396,11666,263366640,45495,-0.7029112577438354,0.07655707001686096,-0.07480333745479584,263366659
31-May-2026 03:47:35.949,0.7031795978546143,11666,263366640,45495,-0.7029151916503906,0.07653629779815674,-0.074774831533432,263366660
31-May-2026 03:47:36.949,0.7031828165054321,11666,263366640,45495,-0.7029170989990234,0.07650665938854218,-0.07475446164608002,263366661
31-May-2026 03:47:37.949,0.703187108039856,11666,263366640,45495,-0.7029194831848145,0.07647711038589478,-0.07472486793994904,263366662
31-May-2026 03:47:38.949,0.7031878232955933,11666,263366640,45495,-0.7029234170913696,0.07645511627197266,-0.07470396161079407,263366663
31-May-2026 03:47:39.949,0.7031904458999634,11666,263366640,45495,-0.7029268741607666,0.07642878592014313,-0.07467514276504517,263366664
31-May-2026 03:47:40.949,0.7031952142715454,11666,263366640,45495,-0.7029271125793457,0.07640354335308075,-0.07465003430843353,263366665
31-May-2026 03:47:41.949,0.7031970024108887,11666,263366640,45495,-0.702930212020874,0.07637982070446014,-0.07462897896766663,263366666
31-May-2026 03:47:42.949,0.7032002210617065,11666,263366640,45495,-0.7029329538345337,0.0763528048992157,-0.07460141181945801,263366667
31-May-2026 03:47:43.949,0.7032032012939453,11666,263366640,45495,-0.7029356956481934,0.07632604241371155,-0.07457566261291504,263366668
31-May-2026 03:47:44.949,0.7032071352005005,11666,263366640,45495,-0.7029378414154053,0.07629901170730591,-0.07454651594161987,263366669
31-May-2026 03:47:45.949,0.7032082080841064,11666,263366640,45495,-0.7029416561126709,0.07627657055854797,-0.07452315092086792,263366670
31-May-2026 03:47:46.949,0.7032126188278198,11666,263366672,45495,-0.7029446363449097,0.07624474167823792,-0.07448592782020569,263366671
31-May-2026 03:47:47.949,0.7032142877578735,11666,263366672,45495,-0.7029469013214111,0.07622179388999939,-0.07446986436843872,263366672
31-May-2026 03:47:48.950,0.703217625617981,11666,263366672,45495,-0.7029492855072021,0.07619696855545044,-0.07444196939468384,263366673
31-May-2026 03:47:49.950,0.7032186985015869,11666,263366672,45495,-0.7029531002044678,0.07617533206939697,-0.07441720366477966,263366674
31-May-2026 03:47:50.950,0.7032208442687988,11666,263366672,45495,-0.702955961227417,0.07614950835704803,-0.07439638674259186,263366675
31-May-2026 03:47:51.950,0.7032251358032227,11666,263366672,45495,-0.7029577493667603,0.07612204551696777,-0.07436977326869965,263366676
31-May-2026 03:47:52.950,0.703228235244751,11698,263366672,45495,-0.7029597759246826,0.07609941065311432,-0.07434187829494476,263366677
31-May-2026 03:47:53.950,0.7032305002212524,11698,263366672,45495,-0.7029632329940796,0.07607226073741913,-0.07431600987911224,263366678
31-May-2026 03:47:54.950,0.7032343149185181,11698,263366672,45495,-0.7029659748077393,0.07604175806045532,-0.07428540289402008,263366679
31-May-2026 03:47:55.950,0.7032384872436523,11698,263366672,45495,-0.702966570854187,0.07601948082447052,-0.07426364719867706,263366680
31-May-2026 03:47:56.950,0.703240156173706,11698,263366672,45495,-0.702970027923584,0.07599453628063202,-0.07424241304397583,263366681
31-May-2026 03:47:57.950,0.7032417058944702,11698,263366672,45495,-0.7029742002487183,0.07596898078918457,-0.07421480119228363,263366682
31-May-2026 03:47:58.950,0.7032440900802612,11698,263366672,45495,-0.702977180480957,0.07594284415245056,-0.07418587803840637,263366683
31-May-2026 03:47:59.950,0.703248143196106,11698,263366672,45495,-0.7029786109924316,0.07591964304447174,-0.0741586834192276,263366684
31-May-2026 03:48:00.950,0.703250527381897,11698,263366672,45495,-0.7029821872711182,0.0758887529373169,-0.0741351842880249,263366685
31-May-2026 03:48:01.950,0.7032511234283447,11698,263366672,45495,-0.7029863595962524,0.07586653530597687,-0.07411164045333862,263366686
31-May-2026 03:48:02.950,0.703253984451294,11698,263366672,45495,-0.7029885053634644,0.07584425806999207,-0.07408615946769714,263366687
31-May-2026 03:48:03.950,0.7032603025436401,11698,263366672,45495,-0.7029886245727539,0.07581301033496857,-0.0740615576505661,263366688
31-May-2026 03:48:04.950,0.7032632827758789,11698,263366672,45495,-0.7029906511306763,0.07579226791858673,-0.0740346908569336,263366689
31-May-2026 03:48:05.950,0.7032634019851685,11698,263366672,45495,-0.7029954195022583,0.07576718926429749,-0.07401253283023834,263366690
31-May-2026 03:48:06.950,0.7032690048217773,11698,263366672,45495,-0.7029967308044434,0.07573725283145905,-0.07397787272930145,263366691
31-May-2026 03:48:07.950,0.7032713890075684,11698,263366672,45495,-0.7029992341995239,0.07570956647396088,-0.07395681738853455,263366692
31-May-2026 03:48:08.950,0.7032748460769653,11698,263366672,45495,-0.7030012607574463,0.07568439841270447,-0.07393328845500946,263366693
31-May-2026 03:48:09.950,0.7032754421234131,11698,263366672,45495,-0.7030060291290283,0.07566027343273163,-0.07390488684177399,263366694
31-May-2026 03:48:10.950,0.7032785415649414,11698,263366672,45495,-0.7030085325241089,0.07563480734825134,-0.07388077676296234,263366695
31-May-2026 03:48:11.950,0.703282356262207,11698,263366672,45495,-0.7030097246170044,0.07560977339744568,-0.0738552063703537,263366696
31-May-2026 03:48:12.950,0.7032843828201294,11698,263366672,45495,-0.7030133008956909,0.07558402419090271,-0.07383139431476593,263366697
31-May-2026 03:48:13.950,0.7032839059829712,11698,263366672,45495,-0.7030192613601685,0.07555927336215973,-0.07380364835262299,263366698
31-May-2026 03:48:14.950,0.7032895088195801,11698,263366672,45495,-0.7030191421508789,0.07553437352180481,-0.07377362251281738,263366699
31-May-2026 03:48:15.950,0.7032921314239502,11698,263366672,45495,-0.7030216455459595,0.07550568878650665,-0.07375586032867432,263366700
31-May-2026 03:48:16.950,0.7032949924468994,11698,263366672,45495,-0.7030236721038818,0.07548342645168304,-0.07373067736625671,263366701
31-May-2026 03:48:17.950,0.7032983303070068,11698,263366672,45495,-0.703026294708252,0.07545539736747742,-0.07370218634605408,263366702
31-May-2026 03:48:18.950,0.7033016681671143,11698,263366704,45495,-0.7030282020568848,0.07542718946933746,-0.07368217408657074,263366703
31-May-2026 03:48:19.950,0.7033056020736694,11698,263366704,45495,-0.7030295133590698,0.07540588080883026,-0.07365389168262482,263366704
31-May-2026 03:48:20.950,0.7033085823059082,11698,263366704,45495,-0.7030327320098877,0.07537826895713806,-0.07362331449985504,263366705
31-May-2026 03:48:21.950,0.7033067941665649,11698,263366704,45495,-0.7030394077301025,0.07535174489021301,-0.07360422611236572,263366706
31-May-2026 03:48:22.950,0.7033126354217529,11698,263366704,45495,-0.7030400037765503,0.07532267272472382,-0.07357268035411835,263366707
31-May-2026 03:48:23.950,0.7033156156539917,11698,263366704,45495,-0.7030421495437622,0.07530350983142853,-0.0735422819852829,263366708
31-May-2026 03:48:24.950,0.7033158540725708,11730,263366704,45495,-0.7030483484268188,0.07526962459087372,-0.07351550459861755,263366709
31-May-2026 03:48:25.950,0.7033172845840454,11730,263366704,45495,-0.7030513286590576,0.0752500593662262,-0.07349304854869843,263366710
31-May-2026 03:48:26.950,0.7033224105834961,11730,263366704,45495,-0.7030512094497681,0.07522808015346527,-0.07346910238265991,263366711
31-May-2026 03:48:27.950,0.703324556350708,11730,263366704,45495,-0.7030543088912964,0.07520116865634918,-0.07344645261764526,263366712
31-May-2026 03:48:28.950,0.7033284902572632,11730,263366704,45495,-0.7030555009841919,0.07517282664775848,-0.0734236091375351,263366713
31-May-2026 03:48:29.950,0.7033315896987915,11730,263366704,45495,-0.7030572891235352,0.07515427470207214,-0.07339571416378021,263366714
31-May-2026 03:48:30.950,0.7033367156982422,11730,263366704,45495,-0.703058123588562,0.07512345910072327,-0.07337042689323425,263366715
31-May-2026 03:48:31.950,0.7033402919769287,11730,263366704,45495,-0.7030602693557739,0.07509730756282806,-0.073343425989151,263366716
31-May-2026 03:48:32.950,0.7033424377441406,11730,263366704,45495,-0.7030633687973022,0.07507693767547607,-0.0733167827129364,263366717
31-May-2026 03:48:33.950,0.7033436298370361,11730,263366704,45495,-0.7030681371688843,0.07504549622535706,-0.07329227030277252,263366718
31-May-2026 03:48:34.950,0.7033464908599854,11730,263366704,45495,-0.7030705213546753,0.07502003014087677,-0.07326498627662659,263366719
31-May-2026 03:48:35.950,0.7033499479293823,11730,263366704,45495,-0.7030720710754395,0.07499958574771881,-0.07323749363422394,263366720
31-May-2026 03:48:36.950,0.7033505439758301,11730,263366704,45495,-0.7030779123306274,0.07496799528598785,-0.07321009039878845,263366721
31-May-2026 03:48:37.950,0.7033522129058838,11730,263366704,45495,-0.7030816078186035,0.07494126260280609,-0.07318411767482758,263366722
31-May-2026 03:48:38.950,0.7033567428588867,11730,263366704,45495,-0.7030819654464722,0.07492117583751678,-0.07316020131111145,263366723
31-May-2026 03:48:39.950,0.7033607959747314,11730,263366704,45495,-0.7030836343765259,0.07489454746246338,-0.07313135266304016,263366724
31-May-2026 03:48:40.950,0.7033601999282837,11730,263366704,45495,-0.703088641166687,0.07487012445926666,-0.07311221957206726,263366725
31-May-2026 03:48:41.950,0.7033647298812866,11730,263366704,45495,-0.7030900716781616,0.07484756410121918,-0.07307939231395721,263366726
31-May-2026 03:48:42.950,0.7033694982528687,11730,263366704,45495,-0.7030904293060303,0.0748201459646225,-0.0730583667755127,263366727
31-May-2026 03:48:43.950,0.7033734321594238,11730,263366704,45495,-0.7030924558639526,0.07479315996170044,-0.07302890717983246,263366728
31-May-2026 03:48:44.950,0.7033735513687134,11730,263366704,45495,-0.7030972242355347,0.07476851344108582,-0.07300713658332825,263366729
31-May-2026 03:48:45.950,0.7033783197402954,11730,263366704,45495,-0.7030986547470093,0.07473987340927124,-0.07297705113887787,263366730
31-May-2026 03:48:46.950,0.7033816576004028,11730,263366704,45495,-0.7031006813049316,0.07471291720867157,-0.07295380532741547,263366731
31-May-2026 03:48:47.950,0.7033835649490356,11730,263366704,45495,-0.7031046152114868,0.07468624413013458,-0.07292580604553223,263366732
31-May-2026 03:48:48.950,0.7033833265304565,11730,263366704,45495,-0.7031090259552002,0.07466517388820648,-0.072903573513031,263366733
31-May-2026 03:48:49.950,0.7033870220184326,11730,263366704,45495,-0.7031103372573853,0.07464121282100677,-0.07288116216659546,263366734
31-May-2026 03:48:50.950,0.7033892869949341,11730,263366736,45495,-0.7031134366989136,0.07461589574813843,-0.0728539228439331,263366735
31-May-2026 03:48:51.950,0.7033909559249878,11730,263366736,45495,-0.7031170129776001,0.07458952069282532,-0.07283273339271545,263366736
31-May-2026 03:48:52.950,0.7033932209014893,11730,263366736,45495,-0.7031204700469971,0.07456529140472412,-0.07280194759368896,263366737
31-May-2026 03:48:53.950,0.7033979892730713,11730,263366736,45495,-0.703121542930603,0.07453706860542297,-0.0727737545967102,263366738
31-May-2026 03:48:54.950,0.7034034729003906,11730,263366736,45495,-0.703121542930603,0.07450862228870392,-0.07275128364562988,263366739
31-May-2026 03:48:55.950,0.7034053802490234,11730,263366736,45495,-0.7031248807907104,0.07448618113994598,-0.07272028923034668,263366740
31-May-2026 03:48:56.950,0.703406572341919,11762,263366736,45495,-0.7031291723251343,0.07445809245109558,-0.07269901037216187,263366741
31-May-2026 03:48:57.950,0.7034099102020264,11762,263366736,45495,-0.7031310796737671,0.0744318813085556,-0.0726746916770935,263366742
31-May-2026 03:48:58.950,0.7034131288528442,11762,263366736,45495,-0.703133225440979,0.07440963387489319,-0.07264453172683716,263366743
31-May-2026 03:48:59.950,0.7034149169921875,11762,263366736,45495,-0.7031363248825073,0.07438594102859497,-0.07262089848518372,263366744
31-May-2026 03:49:00.950,0.7034157514572144,11762,263366736,45495,-0.7031409740447998,0.0743573009967804,-0.0725993812084198,263366745
31-May-2026 03:49:01.950,0.7034194469451904,11762,263366736,45495,-0.703142523765564,0.07433602213859558,-0.07256858050823212,263366746
31-May-2026 03:49:02.950,0.7034235000610352,11762,263366736,45495,-0.7031447887420654,0.07430560886859894,-0.07253749668598175,263366747
31-May-2026 03:49:03.950,0.7034227848052979,11762,263366736,45495,-0.7031502723693848,0.07427838444709778,-0.07252191007137299,263366748
31-May-2026 03:49:04.950,0.7034264802932739,11762,263366736,45495,-0.7031519412994385,0.07425497472286224,-0.07249279320240021,263366749
31-May-2026 03:49:05.950,0.7034316062927246,11762,263366736,45495,-0.7031525373458862,0.07422809302806854,-0.07246483862400055,263366750
31-May-2026 03:49:06.950,0.7034344673156738,11762,263366736,45495,-0.7031551599502563,0.07420036196708679,-0.07243962585926056,263366751
31-May-2026 03:49:07.950,0.7034367322921753,11762,263366736,45495,-0.7031584978103638,0.07417455315589905,-0.07241277396678925,263366752
31-May-2026 03:49:08.950,0.7034393548965454,11762,263366736,45495,-0.7031611204147339,0.07415106892585754,-0.07238346338272095,263366753
31-May-2026 03:49:09.950,0.703441858291626,11762,263366736,45495,-0.7031631469726562,0.07412645220756531,-0.07236500084400177,263366754
31-May-2026 03:49:10.950,0.7034450769424438,11762,263366736,45495,-0.7031654119491577,0.07410120964050293,-0.07233934104442596,263366755
31-May-2026 03:49:11.950,0.7034460306167603,11762,263366736,45495,-0.703169584274292,0.07407832145690918,-0.07231326401233673,263366756
31-May-2026 03:49:12.950,0.7034481763839722,11762,263366736,45495,-0.7031731605529785,0.07404734194278717,-0.0722886174917221,263366757
31-May-2026 03:49:13.950,0.7034510374069214,11762,263366736,45495,-0.70317542552948,0.07402490079402924,-0.07226170599460602,263366758
31-May-2026 03:49:14.950,0.7034538984298706,11762,263366736,45495,-0.703177809715271,0.07400128245353699,-0.07223303616046906,263366759
31-May-2026 03:49:15.950,0.7034567594528198,11762,263366736,45495,-0.7031809091567993,0.07396997511386871,-0.07220740616321564,263366760
31-May-2026 03:49:16.950,0.7034608125686646,11762,263366736,45495,-0.7031818628311157,0.0739448219537735,-0.07218365371227264,263366761
31-May-2026 03:49:17.950,0.7034655809402466,11762,263366736,45495,-0.7031828165054321,0.07391822338104248,-0.07215633988380432,263366762
31-May-2026 03:49:18.950,0.7034661769866943,11762,263366736,45495,-0.7031872272491455,0.07389196753501892,-0.07213212549686432,263366763
31-May-2026 03:49:19.950,0.7034673690795898,11762,263366736,45495,-0.7031909227371216,0.07387030124664307,-0.07210864126682281,263366764
31-May-2026 03:49:20.950,0.7034709453582764,11762,263366736,45495,-0.7031925916671753,0.07384650409221649,-0.07208251953125,263366765
31-May-2026 03:49:21.950,0.7034746408462524,11762,263366736,45495,-0.7031943798065186,0.07381998002529144,-0.07205624878406525,263366766
31-May-2026 03:49:22.950,0.7034744024276733,11762,263366768,45495,-0.7031996250152588,0.0737932026386261,-0.07203388214111328,263366767
31-May-2026 03:49:23.950,0.7034764289855957,11762,263366768,45495,-0.7032034397125244,0.0737677812576294,-0.0720038115978241,263366768
31-May-2026 03:49:24.950,0.7034796476364136,11762,263366768,45495,-0.7032052278518677,0.07374192774295807,-0.07198004424571991,263366769
31-May-2026 03:49:25.950,0.703484296798706,11762,263366768,45495,-0.7032066583633423,0.07371290028095245,-0.07195146381855011,263366770
31-May-2026 03:49:26.950,0.703486442565918,11762,263366768,45495,-0.7032090425491333,0.07368877530097961,-0.07192863523960114,263366771
31-May-2026 03:49:27.950,0.7034885883331299,11762,263366768,45495,-0.7032124996185303,0.07366204261779785,-0.07190351188182831,263366772
31-May-2026 03:49:28.950,0.7034933567047119,11794,263366768,45495,-0.7032132148742676,0.07363706827163696,-0.07187780737876892,263366773
31-May-2026 03:49:29.950,0.7034962177276611,11794,263366768,45495,-0.7032153606414795,0.07361219823360443,-0.07185189425945282,263366774
31-May-2026 03:49:30.950,0.703498363494873,11794,263366768,45495,-0.7032190561294556,0.07358570396900177,-0.07182513177394867,263366775
31-May-2026 03:49:31.950,0.7034990787506104,11794,263366768,45495,-0.7032233476638794,0.07355934381484985,-0.07180075347423553,263366776
31-May-2026 03:49:32.950,0.7035020589828491,11794,263366768,45495,-0.70322585105896,0.07353588938713074,-0.07176925241947174,263366777
31-May-2026 03:49:33.950,0.7035040855407715,11794,263366768,45495,-0.7032289505004883,0.07350762188434601,-0.07174819707870483,263366778
31-May-2026 03:49:34.950,0.7035059928894043,11794,263366768,45495,-0.7032324075698853,0.07348504662513733,-0.07172001898288727,263366779
31-May-2026 03:49:35.950,0.7035090923309326,11794,263366768,45495,-0.7032343149185181,0.07345981895923615,-0.07169699668884277,263366780
31-May-2026 03:49:36.950,0.70351243019104,11794,263366768,45495,-0.7032361030578613,0.07343257963657379,-0.07167452573776245,263366781
31-May-2026 03:49:37.950,0.7035161256790161,11794,263366768,45495,-0.703237771987915,0.07340961694717407,-0.07164569199085236,263366782
31-May-2026 03:49:38.950,0.703518271446228,11794,263366768,45495,-0.7032415866851807,0.07338009774684906,-0.0716182142496109,263366783
31-May-2026 03:49:39.950,0.7035216093063354,11794,263366768,45495,-0.703243613243103,0.07335169613361359,-0.0715954601764679,263366784
31-May-2026 03:49:40.950,0.7035256624221802,11794,263366768,45495,-0.7032442092895508,0.07332997024059296,-0.07156932353973389,263366785
31-May-2026 03:49:41.950,0.7035263776779175,11794,263366768,45495,-0.7032488584518433,0.07330314815044403,-0.07154625654220581,263366786
31-May-2026 03:49:42.950,0.7035273313522339,11794,263366768,45495,-0.7032530307769775,0.07327869534492493,-0.07152193784713745,263366787
31-May-2026 03:49:43.950,0.7035297155380249,11794,263366768,45495,-0.7032554149627686,0.07325588166713715,-0.07149627804756165,263366788
31-May-2026 03:49:44.950,0.7035328149795532,11794,263366768,45495,-0.7032579183578491,0.07322843372821808,-0.07147020101547241,263366789
31-May-2026 03:49:45.950,0.7035365104675293,11794,263366768,45495,-0.7032595872879028,0.07320380210876465,-0.07144565880298615,263366790
31-May-2026 03:49:46.950,0.7035375833511353,11794,263366768,45495,-0.703263521194458,0.07318088412284851,-0.07141874730587006,263366791
31-May-2026 03:49:47.950,0.7035402059555054,11794,263366768,45495,-0.7032660245895386,0.07315418124198914,-0.07139185070991516,263366792
31-May-2026 03:49:48.950,0.7035456895828247,11794,263366768,45495,-0.7032662630081177,0.07312506437301636,-0.07136557996273041,263366793
31-May-2026 03:49:49.950,0.7035467624664307,11794,263366768,45495,-0.7032703161239624,0.07310163974761963,-0.07133825123310089,263366794
31-May-2026 03:49:50.950,0.7035485506057739,11794,263366768,45495,-0.703274130821228,0.07307368516921997,-0.07131345570087433,263366795
31-May-2026 03:49:51.950,0.7035503387451172,11794,263366768,45495,-0.7032768726348877,0.07304979860782623,-0.07129277288913727,263366796
31-May-2026 03:49:52.950,0.7035543918609619,11794,263366768,45495,-0.7032785415649414,0.0730229914188385,-0.07126419246196747,263366797
31-May-2026 03:49:53.950,0.7035572528839111,11794,263366768,45495,-0.7032808065414429,0.07299673557281494,-0.07124029099941254,263366798
31-May-2026 03:49:54.950,0.703558087348938,11794,263366800,45488,-0.7032854557037354,0.0729699432849884,-0.07121527194976807,263366799
31-May-2026 03:49:55.950,0.7035627365112305,11794,263366800,45488,-0.7032861709594727,0.07294633984565735,-0.07118776440620422,263366800
31-May-2026 03:49:56.950,0.7035653591156006,11794,263366800,45488,-0.7032887935638428,0.07291968166828156,-0.0711614191532135,263366801
31-May-2026 03:49:57.950,0.7035664319992065,11794,263366800,45488,-0.7032923698425293,0.07289449870586395,-0.07113759219646454,263366802
31-May-2026 03:49:58.950,0.7035682201385498,11794,263366800,45488,-0.7032957077026367,0.07287245988845825,-0.07111245393753052,263366803
31-May-2026 03:49:59.950,0.7035715579986572,11794,263366800,45488,-0.7032973766326904,0.07284797728061676,-0.07108771800994873,263366804
31-May-2026 03:50:00.950,0.7035763263702393,11826,263366800,45488,-0.7032986879348755,0.0728171169757843,-0.07105934619903564,263366805
31-May-2026 03:50:01.950,0.7035773992538452,11826,263366800,45488,-0.7033029794692993,0.07279229164123535,-0.07103133201599121,263366806
31-May-2026 03:50:02.950,0.7035790681838989,11826,263366800,45488,-0.7033067941665649,0.07276463508605957,-0.07100608944892883,263366807
31-May-2026 03:50:03.950,0.7035841941833496,11826,263366800,45488,-0.7033073902130127,0.07273785769939423,-0.0709785670042038,263366808
31-May-2026 03:50:04.950,0.7035857439041138,11826,263366800,45488,-0.7033106088638306,0.07271479070186615,-0.07095275819301605,263366809
31-May-2026 03:50:05.950,0.7035876512527466,11826,263366800,45488,-0.7033135890960693,0.07268950343132019,-0.07093057036399841,263366810
31-May-2026 03:50:06.950,0.7035897970199585,11826,263366800,45488,-0.7033170461654663,0.07266175746917725,-0.07090523838996887,263366811
31-May-2026 03:50:07.950,0.703593373298645,11826,263366800,45488,-0.7033182382583618,0.07264049351215363,-0.07087923586368561,263366812
31-May-2026 03:50:08.950,0.7035962343215942,11826,263366800,45488,-0.7033205032348633,0.0726124495267868,-0.0708545446395874,263366813
31-May-2026 03:50:09.950,0.703597903251648,11826,263366800,45488,-0.7033243179321289,0.07258610427379608,-0.07082904875278473,263366814
31-May-2026 03:50:10.950,0.7035999298095703,11826,263366800,45488,-0.7033274173736572,0.07256264984607697,-0.07080121338367462,263366815
31-May-2026 03:50:11.950,0.7036041021347046,11826,263366800,45488,-0.7033286094665527,0.07253268361091614,-0.07077690958976746,263366816
31-May-2026 03:50:12.950,0.7036064863204956,11826,263366800,45488,-0.7033313512802124,0.07250906527042389,-0.07075214385986328,263366817
31-May-2026 03:50:13.950,0.7036086320877075,11826,263366800,45488,-0.7033344507217407,0.07248590886592865,-0.0707247257232666,263366818
31-May-2026 03:50:14.950,0.7036113739013672,11826,263366800,45488,-0.7033363580703735,0.07246038317680359,-0.07070168852806091,263366819
31-May-2026 03:50:15.950,0.7036145925521851,11826,263366800,45488,-0.703338623046875,0.07243156433105469,-0.07067635655403137,263366820
31-May-2026 03:50:16.950,0.7036178112030029,11826,263366800,45488,-0.7033412456512451,0.07240696251392365,-0.07064518332481384,263366821
31-May-2026 03:50:17.950,0.7036179304122925,11826,263366800,45488,-0.7033461332321167,0.07238103449344635,-0.07062141597270966,263366822
31-May-2026 03:50:18.950,0.7036192417144775,11826,263366800,45488,-0.703350305557251,0.07235348224639893,-0.07059566676616669,263366823
31-May-2026 03:50:19.950,0.7036242485046387,11826,263366800,45488,-0.7033505439758301,0.07232782244682312,-0.07056762278079987,263366824
31-May-2026 03:50:20.950,0.7036266326904297,11826,263366800,45488,-0.7033531665802002,0.07230263948440552,-0.07054401934146881,263366825
31-May-2026 03:50:21.950,0.7036274671554565,11826,263366800,45488,-0.7033573389053345,0.07227540016174316,-0.07052205502986908,263366826
31-May-2026 03:50:22.950,0.703630805015564,11826,263366800,45488,-0.7033590078353882,0.0722532868385315,-0.0704951286315918,263366827
31-May-2026 03:50:23.950,0.7036359310150146,11826,263366800,45488,-0.7033590078353882,0.07222771644592285,-0.07046821713447571,263366828
31-May-2026 03:50:24.950,0.7036377191543579,11826,263366800,45488,-0.703361988067627,0.07220473885536194,-0.07044519484043121,263366829
31-May-2026 03:50:25.950,0.7036384344100952,11826,263366800,45488,-0.7033665180206299,0.0721810907125473,-0.07041919231414795,263366830
31-May-2026 03:50:26.950,0.7036424875259399,11826,263366832,45495,-0.7033679485321045,0.07215535640716553,-0.07039062678813934,263366831
31-May-2026 03:50:27.950,0.703646183013916,11826,263366832,45495,-0.7033698558807373,0.07212601602077484,-0.07036474347114563,263366832
31-May-2026 03:50:28.950,0.7036478519439697,11826,263366832,45495,-0.7033733129501343,0.07209861278533936,-0.07033765316009521,263366833
31-May-2026 03:50:29.950,0.7036488056182861,11826,263366832,45495,-0.7033774852752686,0.07207415997982025,-0.07031328976154327,263366834
31-May-2026 03:50:30.950,0.7036503553390503,11826,263366832,45495,-0.7033816576004028,0.07204701006412506,-0.07028742134571075,263366835
31-May-2026 03:50:31.950,0.703654408454895,11826,263366832,45495,-0.7033826112747192,0.07202261686325073,-0.07026335597038269,263366836
31-May-2026 03:50:32.950,0.7036564350128174,11858,263366832,45495,-0.7033851146697998,0.07199743390083313,-0.07023845613002777,263366837
31-May-2026 03:50:33.950,0.7036585807800293,11858,263366832,45495,-0.7033882141113281,0.07197035849094391,-0.07021376490592957,263366838
31-May-2026 03:50:34.950,0.70366370677948,11858,263366832,45495,-0.7033880949020386,0.07194611430168152,-0.07019053399562836,263366839
31-May-2026 03:50:35.950,0.7036665678024292,11858,263366832,45495,-0.7033902406692505,0.07192398607730865,-0.07016433775424957,263366840
31-May-2026 03:50:36.950,0.7036697864532471,11858,263366832,45495,-0.703392744064331,0.07189440727233887,-0.07013590633869171,263366841
31-May-2026 03:50:37.950,0.703670859336853,11858,263366832,45495,-0.7033964395523071,0.07187226414680481,-0.0701107531785965,263366842
31-May-2026 03:50:38.950,0.7036734819412231,11858,263366832,45495,-0.7033989429473877,0.0718468725681305,-0.07008704543113708,263366843
31-May-2026 03:50:39.950,0.7036756277084351,11858,263366832,45495,-0.7034018039703369,0.07182082533836365,-0.07006239891052246,263366844
31-May-2026 03:50:40.950,0.7036780118942261,11858,263366832,45495,-0.7034053802490234,0.07179415225982666,-0.07003189623355865,263366845
31-May-2026 03:50:41.950,0.7036794424057007,11858,263366832,45495,-0.7034085988998413,0.07176652550697327,-0.07001054286956787,263366846
31-May-2026 03:50:42.950,0.7036821842193604,11858,263366832,45495,-0.7034114599227905,0.07174018025398254,-0.06998351216316223,263366847
31-May-2026 03:50:43.950,0.7036861181259155,11858,263366832,45495,-0.7034121751785278,0.07171818614006042,-0.06995856761932373,263366848
31-May-2026 03:50:44.950,0.7036871910095215,11858,263366832,45495,-0.7034163475036621,0.07169122993946075,-0.06993335485458374,263366849
31-May-2026 03:50:45.950,0.7036910057067871,11858,263366832,45495,-0.7034174203872681,0.07166627049446106,-0.06990906596183777,263366850
31-May-2026 03:50:46.950,0.703696608543396,11858,263366832,45495,-0.7034173011779785,0.07164281606674194,-0.06987927854061127,263366851
31-May-2026 03:50:47.950,0.703697919845581,11858,263366832,45495,-0.7034209966659546,0.07161387801170349,-0.06985582411289215,263366852
31-May-2026 03:50:48.950,0.7036995887756348,11858,263366832,45495,-0.7034246921539307,0.07158911228179932,-0.06983032822608948,263366853
31-May-2026 03:50:49.950,0.703701376914978,11858,263366832,45495,-0.7034285068511963,0.07156108319759369,-0.06980092823505402,263366854
31-May-2026 03:50:50.950,0.7037041187286377,11858,263366832,45495,-0.7034308910369873,0.07153573632240295,-0.06977374851703644,263366855
31-May-2026 03:50:51.950,0.7037062644958496,11858,263366832,45495,-0.7034339904785156,0.07150906324386597,-0.06974990665912628,263366856
31-May-2026 03:50:52.950,0.7037081718444824,11858,263366832,45495,-0.7034368515014648,0.07148587703704834,-0.06972326338291168,263366857
31-May-2026 03:50:53.950,0.7037097215652466,11858,263366832,45495,-0.7034401893615723,0.07146304845809937,-0.06969843804836273,263366858
31-May-2026 03:50:54.950,0.703713059425354,11858,263366832,45495,-0.7034417390823364,0.07143577933311462,-0.06967785954475403,263366859
31-May-2026 03:50:55.950,0.7037163972854614,11858,263366832,45495,-0.7034429311752319,0.07141275703907013,-0.06965215504169464,263366860
31-May-2026 03:50:56.950,0.7037205696105957,11858,263366832,45495,-0.7034443616867065,0.0713844895362854,-0.06962606310844421,263366861
31-May-2026 03:50:57.950,0.7037234306335449,11858,263366832,45495,-0.7034471035003662,0.07135578989982605,-0.06959982216358185,263366862
31-May-2026 03:50:58.950,0.7037268877029419,11858,263366864,45495,-0.7034491300582886,0.07132920622825623,-0.06957031786441803,263366863
31-May-2026 03:50:59.950,0.7037287950515747,11858,263366864,45495,-0.703452467918396,0.07130366563796997,-0.06954488158226013,263366864
31-May-2026 03:51:00.950,0.7037310600280762,11858,263366864,45495,-0.7034554481506348,0.07127664983272552,-0.069520503282547,263366865
31-May-2026 03:51:01.950,0.7037323713302612,11858,263366864,45495,-0.7034587860107422,0.0712566077709198,-0.06949551403522491,263366866
31-May-2026 03:51:02.950,0.7037348747253418,11858,263366864,45495,-0.7034611701965332,0.07123155891895294,-0.06947016716003418,263366867
31-May-2026 03:51:03.950,0.7037370204925537,11858,263366864,45495,-0.7034643888473511,0.07120472192764282,-0.06944459676742554,263366868
31-May-2026 03:51:04.950,0.7037386894226074,11890,263366864,45495,-0.7034677267074585,0.07118114829063416,-0.06941621005535126,263366869
31-May-2026 03:51:05.950,0.703742504119873,11890,263366864,45495,-0.7034696340560913,0.07115225493907928,-0.06938852369785309,263366870
31-May-2026 03:51:06.950,0.7037463188171387,11890,263366864,45495,-0.7034708261489868,0.07112622261047363,-0.06936290860176086,263366871
31-May-2026 03:51:07.950,0.7037495374679565,11890,263366864,45495,-0.7034729719161987,0.07110053300857544,-0.06933775544166565,263366872
31-May-2026 03:51:08.950,0.7037519216537476,11890,263366864,45495,-0.7034759521484375,0.07107111811637878,-0.0693124383687973,263366873
31-May-2026 03:51:09.950,0.7037558555603027,11890,263366864,45495,-0.7034776210784912,0.07104289531707764,-0.06928461790084839,263366874
31-May-2026 03:51:10.950,0.7037577629089355,11890,263366864,45495,-0.7034807205200195,0.0710197389125824,-0.06925883889198303,263366875
31-May-2026 03:51:11.950,0.7037581205368042,11890,263366864,45495,-0.7034847736358643,0.0709926187992096,-0.06923942267894745,263366876
31-May-2026 03:51:12.950,0.7037606239318848,11890,263366864,45495,-0.7034870386123657,0.07097359001636505,-0.06921184062957764,263366877
31-May-2026 03:51:13.950,0.703763484954834,11890,263366864,45495,-0.7034894227981567,0.0709458589553833,-0.06918646395206451,263366878
31-May-2026 03:51:14.950,0.7037637233734131,11890,263366864,45495,-0.7034943103790283,0.07091690599918365,-0.06916609406471252,263366879
31-May-2026 03:51:15.950,0.7037665843963623,11890,263366864,45495,-0.7034962177276611,0.07089562714099884,-0.069135382771492,263366880
31-May-2026 03:51:16.950,0.7037696838378906,11890,263366864,45495,-0.7034987211227417,0.07086868584156036,-0.06910516321659088,263366881
31-May-2026 03:51:17.950,0.7037701606750488,11890,263366864,45495,-0.7035027742385864,0.07083895802497864,-0.06908780336380005,263366882
31-May-2026 03:51:18.950,0.7037750482559204,11890,263366864,45495,-0.7035034894943237,0.07081547379493713,-0.06905588507652283,263366883
31-May-2026 03:51:19.950,0.7037783861160278,11890,263366864,45495,-0.7035057544708252,0.0707886666059494,-0.06902684271335602,263366884
31-May-2026 03:51:20.950,0.7037816047668457,11890,263366864,45495,-0.7035077810287476,0.07075569033622742,-0.0690058171749115,263366885
31-May-2026 03:51:21.950,0.7037836313247681,11890,263366864,45495,-0.7035106420516968,0.07073506712913513,-0.06897704303264618,263366886
31-May-2026 03:51:22.950,0.7037860155105591,11890,263366864,45495,-0.7035130262374878,0.07071255147457123,-0.06895318627357483,263366887
31-May-2026 03:51:23.950,0.7037886381149292,11890,263366864,45495,-0.7035157680511475,0.07068245112895966,-0.06893068552017212,263366888
31-May-2026 03:51:24.950,0.7037901878356934,11890,263366864,45495,-0.703518271446228,0.0706622451543808,-0.06890846788883209,263366889
31-May-2026 03:51:25.950,0.7037954330444336,11890,263366864,45495,-0.7035183906555176,0.07063865661621094,-0.0688776820898056,263366890
31-May-2026 03:51:26.950,0.7037955522537231,11890,263366864,45495,-0.7035233974456787,0.07060877978801727,-0.06885820627212524,263366891
31-May-2026 03:51:27.950,0.7037990093231201,11890,263366864,45495,-0.7035249471664429,0.07058392465114594,-0.06882981956005096,263366892
31-May-2026 03:51:28.950,0.703801155090332,11890,263366864,45495,-0.7035284042358398,0.07055887579917908,-0.06879997253417969,263366893
31-May-2026 03:51:29.950,0.7038040161132812,11890,263366864,45495,-0.7035313844680786,0.07052481174468994,-0.06877759099006653,263366894
31-May-2026 03:51:30.950,0.7038050889968872,11890,263366896,45488,-0.7035351991653442,0.07050204277038574,-0.0687490701675415,263366895
31-May-2026 03:51:31.950,0.7038086652755737,11890,263366896,45488,-0.7035369873046875,0.07047754526138306,-0.06872119009494781,263366896
31-May-2026 03:51:32.950,0.7038116455078125,11890,263366896,45488,-0.7035385370254517,0.07045155763626099,-0.06870177388191223,263366897
31-May-2026 03:51:33.950,0.7038136720657349,11890,263366896,45488,-0.7035411596298218,0.0704282820224762,-0.06867715716362,263366898
31-May-2026 03:51:34.950,0.7038168907165527,11890,263366896,45488,-0.7035425901412964,0.07040567696094513,-0.068651482462883,263366899
31-May-2026 03:51:35.950,0.703819751739502,11890,263366896,45488,-0.7035446166992188,0.07038185000419617,-0.06862509250640869,263366900
31-May-2026 03:51:36.950,0.7038232088088989,11922,263366896,45488,-0.703546404838562,0.07035388052463531,-0.06859828531742096,263366901
31-May-2026 03:51:37.950,0.7038251161575317,11922,263366896,45488,-0.7035493850708008,0.07032988965511322,-0.06857457756996155,263366902
31-May-2026 03:51:38.950,0.7038277387619019,11922,263366896,45488,-0.7035521268844604,0.07030215859413147,-0.06854861974716187,263366903
31-May-2026 03:51:39.950,0.7038307189941406,11922,263366896,45488,-0.7035547494888306,0.07027387619018555,-0.06852000951766968,263366904
31-May-2026 03:51:40.950,0.7038328647613525,11922,263366896,45488,-0.7035578489303589,0.07024988532066345,-0.06849189102649689,263366905
31-May-2026 03:51:41.950,0.7038354873657227,11922,263366896,45488,-0.7035596370697021,0.07022380828857422,-0.06847253441810608,263366906
31-May-2026 03:51:42.950,0.7038376331329346,11922,263366896,45488,-0.7035629749298096,0.07019449770450592,-0.06844569742679596,263366907
31-May-2026 03:51:43.950,0.7038391828536987,11922,263366896,45488,-0.7035661935806274,0.07017262279987335,-0.06842084228992462,263366908
31-May-2026 03:51:44.950,0.7038427591323853,11922,263366896,45488,-0.7035679817199707,0.07014484703540802,-0.06839238107204437,263366909
31-May-2026 03:51:45.950,0.7038453817367554,11922,263366896,45488,-0.7035704851150513,0.07012125849723816,-0.06836462020874023,263366910
31-May-2026 03:51:46.950,0.7038465738296509,11922,263366896,45488,-0.7035735845565796,0.07009822130203247,-0.06834365427494049,263366911
31-May-2026 03:51:47.950,0.7038494348526001,11922,263366896,45488,-0.703575611114502,0.0700736790895462,-0.06832043826580048,263366912
31-May-2026 03:51:48.950,0.7038536071777344,11922,263366896,45488,-0.7035765647888184,0.07004860043525696,-0.0682927817106247,263366913
31-May-2026 03:51:49.950,0.7038568258285522,11922,263366896,45488,-0.7035782337188721,0.07002238929271698,-0.06826706230640411,263366914
31-May-2026 03:51:50.950,0.7038580179214478,11922,263366896,45488,-0.7035822868347168,0.0699932873249054,-0.06824347376823425,263366915
31-May-2026 03:51:51.950,0.7038633823394775,11922,263366896,45488,-0.7035825252532959,0.06996777653694153,-0.06821349263191223,263366916
31-May-2026 03:51:52.950,0.7038658857345581,11922,263366896,45488,-0.7035853862762451,0.06993918120861053,-0.06818544864654541,263366917
31-May-2026 03:51:53.950,0.7038685083389282,11922,263366896,45488,-0.7035881280899048,0.06991100311279297,-0.06816095113754272,263366918
31-May-2026 03:51:54.950,0.7038694620132446,11922,263366896,45488,-0.7035918235778809,0.06988982856273651,-0.06813335418701172,263366919
31-May-2026 03:51:55.950,0.7038719654083252,11922,263366896,45488,-0.7035943269729614,0.0698644369840622,-0.06811000406742096,263366920
31-May-2026 03:51:56.950,0.7038736343383789,11922,263366896,45488,-0.7035971879959106,0.06983837485313416,-0.06808948516845703,263366921
31-May-2026 03:51:57.950,0.7038758993148804,11922,263366896,45488,-0.7036000490188599,0.06981813907623291,-0.06805688142776489,263366922
31-May-2026 03:51:58.950,0.7038770914077759,11922,263366896,45488,-0.7036032676696777,0.06979250907897949,-0.06803517043590546,263366923
31-May-2026 03:51:59.950,0.7038817405700684,11922,263366896,45488,-0.7036037445068359,0.0697641372680664,-0.06801179051399231,263366924
31-May-2026 03:52:00.950,0.7038857936859131,11922,263366896,45488,-0.7036044597625732,0.06974172592163086,-0.0679844319820404,263366925
31-May-2026 03:52:01.950,0.7038885354995728,11922,263366896,45488,-0.7036075592041016,0.06971417367458344,-0.06795494258403778,263366926
31-May-2026 03:52:02.950,0.7038893699645996,11922,263366928,45488,-0.7036118507385254,0.0696844756603241,-0.06793054938316345,263366927
31-May-2026 03:52:03.950,0.7038942575454712,11922,263366928,45488,-0.7036119699478149,0.06966167688369751,-0.06790465116500854,263366928
31-May-2026 03:52:04.950,0.7038962841033936,11922,263366928,45488,-0.7036144733428955,0.06963755190372467,-0.06788071990013123,263366929
31-May-2026 03:52:05.950,0.703898549079895,11922,263366928,45488,-0.7036179304122925,0.06960751116275787,-0.06785264611244202,263366930
31-May-2026 03:52:06.950,0.7039004564285278,11922,263366928,45488,-0.703620195388794,0.06958633661270142,-0.06782916188240051,263366931
31-May-2026 03:52:07.950,0.7039026021957397,11922,263366928,45488,-0.7036236524581909,0.06955879926681519,-0.0678010880947113,263366932
31-May-2026 03:52:08.950,0.7039048671722412,11954,263366928,45488,-0.7036261558532715,0.06953184306621552,-0.06778047978878021,263366933
31-May-2026 03:52:09.950,0.7039070129394531,11954,263366928,45488,-0.7036291360855103,0.06950587034225464,-0.06775084137916565,263366934
31-May-2026 03:52:10.950,0.7039092779159546,11954,263366928,45488,-0.7036311626434326,0.06948636472225189,-0.06772692501544952,263366935
31-May-2026 03:52:11.950,0.7039120197296143,11954,263366928,45488,-0.7036335468292236,0.06945513188838959,-0.06770355999469757,263366936
31-May-2026 03:52:12.950,0.7039154767990112,11954,263366928,45488,-0.7036348581314087,0.06943552196025848,-0.06767502427101135,263366937
31-May-2026 03:52:13.950,0.7039182186126709,11954,263366928,45488,-0.7036372423171997,0.06940792500972748,-0.06765154004096985,263366938
31-May-2026 03:52:14.950,0.7039211988449097,11954,263366928,45488,-0.7036396265029907,0.06938150525093079,-0.06762507557868958,263366939
31-May-2026 03:52:15.950,0.7039259672164917,11954,263366928,45488,-0.7036395072937012,0.06935660541057587,-0.06759899854660034,263366940
31-May-2026 03:52:16.950,0.7039259672164917,11954,263366928,45488,-0.7036442756652832,0.06933015584945679,-0.06757476925849915,263366941
31-May-2026 03:52:17.950,0.7039287090301514,11954,263366928,45488,-0.7036468982696533,0.06930366158485413,-0.06754584610462189,263366942
31-May-2026 03:52:18.950,0.7039309740066528,11954,263366928,45488,-0.703649640083313,0.06928007304668427,-0.0675184428691864,263366943
31-May-2026 03:52:19.950,0.7039345502853394,11954,263366928,45488,-0.7036510705947876,0.06925395131111145,-0.06749185919761658,263366944
31-May-2026 03:52:20.950,0.7039374113082886,11954,263366928,45488,-0.7036535739898682,0.0692240446805954,-0.06746992468833923,263366945
31-May-2026 03:52:21.950,0.7039369344711304,11954,263366928,45488,-0.7036579847335815,0.06920735538005829,-0.0674433559179306,263366946
31-May-2026 03:52:22.950,0.7039391994476318,11954,263366928,45488,-0.7036609649658203,0.06917870044708252,-0.06741921603679657,263366947
31-May-2026 03:52:23.950,0.703942060470581,11954,263366928,45488,-0.7036635875701904,0.06914898753166199,-0.06739269196987152,263366948
31-May-2026 03:52:24.950,0.7039464712142944,11954,263366928,45488,-0.7036641836166382,0.06912344694137573,-0.06736765801906586,263366949
31-May-2026 03:52:25.950,0.7039474248886108,11954,263366928,45488,-0.7036677598953247,0.06909997761249542,-0.06734350323677063,263366950
31-May-2026 03:52:26.950,0.7039535045623779,11954,263366928,45488,-0.703667163848877,0.06907205283641815,-0.06731456518173218,263366951
31-May-2026 03:52:27.950,0.703955888748169,11954,263366928,45488,-0.7036691904067993,0.0690496414899826,-0.06729120016098022,263366952
31-May-2026 03:52:28.950,0.7039589881896973,11954,263366928,45488,-0.7036713361740112,0.06902182102203369,-0.06726591289043427,263366953
31-May-2026 03:52:29.950,0.7039604187011719,11954,263366928,45488,-0.703675389289856,0.06899312138557434,-0.0672406554222107,263366954
31-May-2026 03:52:30.950,0.703963041305542,11954,263366928,45488,-0.7036775350570679,0.06897120177745819,-0.0672118067741394,263366955
31-May-2026 03:52:31.950,0.7039645910263062,11954,263366928,45488,-0.7036807537078857,0.06894545257091522,-0.06718744337558746,263366956
31-May-2026 03:52:32.950,0.703965425491333,11954,263366928,45488,-0.7036846876144409,0.0689176619052887,-0.06716464459896088,263366957
31-May-2026 03:52:33.950,0.703966498374939,11954,263366928,45488,-0.7036882638931274,0.06889919936656952,-0.06713467836380005,263366958
31-May-2026 03:52:34.950,0.7039698362350464,11954,263366960,45495,-0.7036904096603394,0.0688692033290863,-0.06710851192474365,263366959
31-May-2026 03:52:35.950,0.7039730548858643,11954,263366960,45495,-0.7036919593811035,0.06884075701236725,-0.06708624958992004,263366960
31-May-2026 03:52:36.950,0.7039761543273926,11954,263366960,45495,-0.7036941051483154,0.06882011890411377,-0.06705586612224579,263366961
31-May-2026 03:52:37.950,0.7039788961410522,11954,263366960,45495,-0.7036960124969482,0.0687924176454544,-0.06703417003154755,263366962
31-May-2026 03:52:38.950,0.7039824724197388,11954,263366960,45495,-0.7036975622177124,0.06876610219478607,-0.06700873374938965,263366963
31-May-2026 03:52:39.950,0.7039874792098999,11954,263366960,45495,-0.703697681427002,0.0687388926744461,-0.06698083877563477,263366964
31-May-2026 03:52:40.950,0.7039899826049805,11986,263366960,45495,-0.7037004232406616,0.06871281564235687,-0.06695425510406494,263366965
31-May-2026 03:52:41.950,0.7039918899536133,11986,263366960,45495,-0.7037035226821899,0.0686853677034378,-0.06693091988563538,263366966
31-May-2026 03:52:42.950,0.7039934396743774,11986,263366960,45495,-0.7037063837051392,0.06866449117660522,-0.06690478324890137,263366967
31-May-2026 03:52:43.950,0.7039964199066162,11986,263366960,45495,-0.7037087678909302,0.06863874197006226,-0.06687608361244202,263366968
31-May-2026 03:52:44.950,0.7039966583251953,11986,263366960,45495,-0.703713059425354,0.06861156225204468,-0.06685590744018555,263366969
31-May-2026 03:52:45.950,0.7039988040924072,11986,263366960,45495,-0.7037155628204346,0.06858913600444794,-0.06682874262332916,263366970
31-May-2026 03:52:46.950,0.7040019035339355,11986,263366960,45495,-0.7037181854248047,0.06856139004230499,-0.06679850816726685,263366971
31-May-2026 03:52:47.950,0.7040038108825684,11986,263366960,45495,-0.7037214040756226,0.06853333115577698,-0.06677450239658356,263366972
31-May-2026 03:52:48.950,0.7040054798126221,11986,263366960,45495,-0.7037237882614136,0.06851059198379517,-0.06674987077713013,263366973
31-May-2026 03:52:49.950,0.7040091753005981,11986,263366960,45495,-0.7037252187728882,0.06848469376564026,-0.06672254204750061,263366974
31-May-2026 03:52:50.950,0.7040131092071533,11986,263366960,45495,-0.7037265300750732,0.06845651566982269,-0.06669779121875763,263366975
31-May-2026 03:52:51.950,0.7040165662765503,11986,263366960,45495,-0.7037276029586792,0.06843264400959015,-0.06667344272136688,263366976
31-May-2026 03:52:52.950,0.7040183544158936,11986,263366960,45495,-0.7037308216094971,0.06840777397155762,-0.06664794683456421,263366977
31-May-2026 03:52:53.950,0.7040220499038696,11986,263366960,45495,-0.7037323713302612,0.06838129460811615,-0.06662023067474365,263366978
31-May-2026 03:52:54.950,0.7040256261825562,11986,263366960,45495,-0.7037340402603149,0.06835390627384186,-0.06659238040447235,263366979
31-May-2026 03:52:55.950,0.7040261030197144,11986,263366960,45495,-0.7037379741668701,0.06833028793334961,-0.06656810641288757,263366980
31-May-2026 03:52:56.950,0.7040268182754517,11986,263366960,45495,-0.7037421464920044,0.06830525398254395,-0.06654606759548187,263366981
31-May-2026 03:52:57.950,0.7040305137634277,11986,263366960,45495,-0.7037432193756104,0.06828033924102783,-0.06651711463928223,263366982
31-May-2026 03:52:58.950,0.7040317058563232,11986,263366960,45495,-0.7037466764450073,0.06825247406959534,-0.06649444997310638,263366983
31-May-2026 03:52:59.950,0.704034686088562,11986,263366960,45495,-0.7037489414215088,0.06822668015956879,-0.06646664440631866,263366984
31-May-2026 03:53:00.950,0.7040374279022217,11986,263366960,45495,-0.7037510871887207,0.06820344924926758,-0.06644278764724731,263366985
31-May-2026 03:53:01.950,0.7040408849716187,11986,263366960,45495,-0.7037529945373535,0.06817461550235748,-0.06641444563865662,263366986
31-May-2026 03:53:02.950,0.7040438652038574,11986,263366960,45495,-0.7037550210952759,0.06814500689506531,-0.06638993322849274,263366987
31-May-2026 03:53:03.950,0.704046368598938,11986,263366960,45495,-0.7037572860717773,0.06812265515327454,-0.06636425852775574,263366988
31-May-2026 03:53:04.950,0.7040481567382812,11986,263366960,45495,-0.7037597894668579,0.0680999755859375,-0.06634122133255005,263366989
31-May-2026 03:53:05.950,0.70405113697052,11986,263366960,45495,-0.7037619352340698,0.06807523965835571,-0.06631451845169067,263366990
31-May-2026 03:53:06.950,0.7040548324584961,11986,263366992,45495,-0.7037631273269653,0.06805191934108734,-0.06628525257110596,263366991
31-May-2026 03:53:07.950,0.7040541172027588,11986,263366992,45495,-0.7037680149078369,0.0680273175239563,-0.06626531481742859,263366992
31-May-2026 03:53:08.950,0.7040575742721558,11986,263366992,45495,-0.7037700414657593,0.0680008977651596,-0.0662364512681961,263366993
31-May-2026 03:53:09.950,0.7040635347366333,11986,263366992,45495,-0.7037690877914429,0.06797440350055695,-0.06620538234710693,263366994
31-May-2026 03:53:10.950,0.7040650844573975,11986,263366992,45495,-0.7037732601165771,0.0679418295621872,-0.0661810040473938,263366995
31-May-2026 03:53:11.950,0.704066276550293,11986,263366992,45495,-0.7037770748138428,0.06791380047798157,-0.0661563128232956,263366996
31-May-2026 03:53:12.950,0.7040690183639526,12018,263366992,45495,-0.7037792205810547,0.06789207458496094,-0.06612598896026611,263366997
31-May-2026 03:53:13.950,0.7040714025497437,12018,263366992,45495,-0.7037808895111084,0.06786705553531647,-0.06610913574695587,263366998
31-May-2026 03:53:14.950,0.704073429107666,12018,263366992,45495,-0.7037836313247681,0.06784477829933167,-0.06608155369758606,263366999
31-May-2026 03:53:15.951,0.7040755748748779,12018,263366992,45495,-0.7037856578826904,0.06782196462154388,-0.06605733931064606,263367000
31-May-2026 03:53:16.951,0.7040786743164062,12018,263366992,45495,-0.7037879228591919,0.06779053807258606,-0.0660327821969986,263367001
31-May-2026 03:53:17.951,0.7040802240371704,12018,263366992,45495,-0.7037909030914307,0.0677705705165863,-0.06600600481033325,263367002
31-May-2026 03:53:18.951,0.7040832042694092,12018,263366992,45495,-0.7037930488586426,0.0677419900894165,-0.06597885489463806,263367003
31-May-2026 03:53:19.951,0.7040846347808838,12018,263366992,45495,-0.7037968635559082,0.06771306693553925,-0.06595447659492493,263367004
31-May-2026 03:53:20.951,0.704089879989624,12018,263366992,45495,-0.7037972211837769,0.06768622994422913,-0.06592290103435516,263367005
31-May-2026 03:53:21.951,0.7040936946868896,12018,263366992,45495,-0.7037982940673828,0.0676640123128891,-0.06589329242706299,263367006
31-May-2026 03:53:22.951,0.7040947675704956,12018,263366992,45495,-0.7038019895553589,0.06763328611850739,-0.06587298214435577,263367007
31-May-2026 03:53:23.951,0.704096794128418,12018,263366992,45495,-0.7038043737411499,0.06761251389980316,-0.06584776937961578,263367008
31-May-2026 03:53:24.951,0.7040989398956299,12018,263366992,45495,-0.7038068771362305,0.06758961081504822,-0.06582216918468475,263367009
31-May-2026 03:53:25.951,0.7041009664535522,12018,263366992,45495,-0.7038098573684692,0.06755977869033813,-0.06579893827438354,263367010
31-May-2026 03:53:26.951,0.7041032314300537,12018,263366992,45495,-0.7038123607635498,0.06753528118133545,-0.06577207148075104,263367011
31-May-2026 03:53:27.951,0.704105019569397,12018,263366992,45495,-0.7038156986236572,0.06751082837581635,-0.06574475765228271,263367012
31-May-2026 03:53:28.951,0.7041076421737671,12018,263366992,45495,-0.7038179636001587,0.06748354434967041,-0.06572051346302032,263367013
31-May-2026 03:53:29.951,0.7041106224060059,12018,263366992,45495,-0.7038195133209229,0.06745967268943787,-0.06569500267505646,263367014
31-May-2026 03:53:30.951,0.7041136026382446,12018,263366992,45495,-0.7038215398788452,0.06743478775024414,-0.06566926836967468,263367015
31-May-2026 03:53:31.951,0.7041153907775879,12018,263366992,45495,-0.7038253545761108,0.06740279495716095,-0.06564252078533173,263367016
31-May-2026 03:53:32.951,0.7041198015213013,12018,263366992,45495,-0.7038255929946899,0.0673791915178299,-0.06561726331710815,263367017
31-May-2026 03:53:33.951,0.7041232585906982,12018,263366992,45495,-0.703826904296875,0.06735767424106598,-0.06558753550052643,263367018
31-May-2026 03:53:34.951,0.7041245698928833,12018,263366992,45495,-0.7038302421569824,0.06732535362243652,-0.06556640565395355,263367019
31-May-2026 03:53:35.951,0.7041263580322266,12018,263366992,45495,-0.7038326263427734,0.06730572879314423,-0.0655427873134613,263367020
31-May-2026 03:53:36.951,0.7041302919387817,12018,263366992,45495,-0.7038342952728271,0.06728073954582214,-0.06550996005535126,263367021
31-May-2026 03:53:37.951,0.7041318416595459,12018,263366992,45495,-0.703837513923645,0.06725174188613892,-0.06548745930194855,263367022
31-May-2026 03:53:38.951,0.7041321992874146,12018,263367024,45495,-0.7038418054580688,0.06722785532474518,-0.06546345353126526,263367023
31-May-2026 03:53:39.951,0.7041336297988892,12018,263367024,45495,-0.7038450241088867,0.06720411777496338,-0.06543643772602081,263367024
31-May-2026 03:53:40.951,0.7041381597518921,12018,263367024,45495,-0.703845739364624,0.06717322766780853,-0.06541123986244202,263367025
31-May-2026 03:53:41.951,0.7041417360305786,12018,263367024,45495,-0.7038469314575195,0.06714998185634613,-0.06538401544094086,263367026
31-May-2026 03:53:42.951,0.7041441202163696,12018,263367024,45495,-0.7038496732711792,0.06712329387664795,-0.0653604120016098,263367027
31-May-2026 03:53:43.951,0.7041459083557129,12018,263367024,45495,-0.7038518190383911,0.06709958612918854,-0.06533829867839813,263367028
31-May-2026 03:53:44.951,0.704150915145874,12050,263367024,45495,-0.7038519382476807,0.06707450747489929,-0.06531019508838654,263367029
31-May-2026 03:53:45.951,0.7041525840759277,12050,263367024,45495,-0.7038544416427612,0.06705187261104584,-0.06528891623020172,263367030
31-May-2026 03:53:46.951,0.7041547298431396,12050,263367024,45495,-0.7038571834564209,0.06702537834644318,-0.0652642697095871,263367031
31-May-2026 03:53:47.951,0.7041569948196411,12050,263367024,45495,-0.703859806060791,0.06700050830841064,-0.06523260474205017,263367032
31-May-2026 03:53:48.951,0.7041604518890381,12050,263367024,45495,-0.7038620710372925,0.0669725239276886,-0.06520445644855499,263367033
31-May-2026 03:53:49.951,0.7041605710983276,12050,263367024,45495,-0.7038663625717163,0.06694404780864716,-0.0651807188987732,263367034
31-May-2026 03:53:50.951,0.7041628360748291,12050,263367024,45495,-0.7038695812225342,0.06691984832286835,-0.06515087187290192,263367035
31-May-2026 03:53:51.951,0.7041659355163574,12050,263367024,45495,-0.7038706541061401,0.0668957531452179,-0.06513029336929321,263367036
31-May-2026 03:53:52.951,0.7041677236557007,12050,263367024,45495,-0.7038736343383789,0.06686997413635254,-0.06510472297668457,263367037
31-May-2026 03:53:53.951,0.7041705846786499,12050,263367024,45495,-0.7038751840591431,0.06684750318527222,-0.06507985293865204,263367038
31-May-2026 03:53:54.951,0.704171895980835,12050,263367024,45495,-0.7038787603378296,0.0668201595544815,-0.06505407392978668,263367039
31-May-2026 03:53:55.951,0.704174280166626,12050,263367024,45495,-0.7038816213607788,0.06679198145866394,-0.06502926349639893,263367040
31-May-2026 03:53:56.951,0.7041785717010498,12050,263367024,45495,-0.7038818597793579,0.06676881015300751,-0.06500294804573059,263367041
31-May-2026 03:53:57.951,0.7041805982589722,12050,263367024,45495,-0.7038842439651489,0.06674177944660187,-0.06497973203659058,263367042
31-May-2026 03:53:58.951,0.7041831016540527,12050,263367024,45495,-0.703886866569519,0.06671427190303802,-0.06495137512683868,263367043
31-May-2026 03:53:59.951,0.7041863203048706,12050,263367024,45495,-0.7038882970809937,0.06669104099273682,-0.0649271011352539,263367044
31-May-2026 03:54:00.951,0.7041888236999512,12050,263367024,45495,-0.703891396522522,0.06666123867034912,-0.06489846110343933,263367045
31-May-2026 03:54:01.951,0.7041906118392944,12050,263367024,45495,-0.703893780708313,0.06663686037063599,-0.06487630307674408,263367046
31-May-2026 03:54:02.951,0.7041918039321899,12050,263367024,45495,-0.70389723777771,0.06661516427993774,-0.06484869122505188,263367047
31-May-2026 03:54:03.951,0.7041938304901123,12050,263367024,45495,-0.703899621963501,0.06659109890460968,-0.0648261159658432,263367048
31-May-2026 03:54:04.951,0.7041972875595093,12050,263367024,45495,-0.7039016485214233,0.0665624737739563,-0.06479667127132416,263367049
31-May-2026 03:54:05.951,0.7041997909545898,12050,263367024,45495,-0.7039036750793457,0.06653890013694763,-0.06477154791355133,263367050
31-May-2026 03:54:06.951,0.7042009830474854,12050,263367024,45495,-0.7039073705673218,0.06651289761066437,-0.06474669277667999,263367051
31-May-2026 03:54:07.951,0.7042039632797241,12050,263367024,45495,-0.7039092779159546,0.06648619472980499,-0.06472168862819672,263367052
31-May-2026 03:54:08.951,0.7042058706283569,12050,263367024,45495,-0.7039117813110352,0.066465824842453,-0.0646941214799881,263367053
31-May-2026 03:54:09.951,0.7042081356048584,12050,263367024,45495,-0.7039140462875366,0.06643548607826233,-0.06467163562774658,263367054
31-May-2026 03:54:10.951,0.7042112350463867,12050,263367056,45495,-0.7039159536361694,0.06640847027301788,-0.06464624404907227,263367055
31-May-2026 03:54:11.951,0.7042150497436523,12050,263367056,45495,-0.7039171457290649,0.06638538837432861,-0.06461592018604279,263367056
31-May-2026 03:54:12.951,0.7042187452316284,12050,263367056,45495,-0.7039185762405396,0.06635706126689911,-0.06458857655525208,263367057
31-May-2026 03:54:13.951,0.7042213678359985,12050,263367056,45495,-0.7039210796356201,0.06632836163043976,-0.0645628273487091,263367058
31-May-2026 03:54:14.951,0.7042216062545776,12050,263367056,45495,-0.7039245367050171,0.06630750000476837,-0.06454071402549744,263367059
31-May-2026 03:54:15.951,0.7042237520217896,12050,263367056,45495,-0.7039275169372559,0.06627875566482544,-0.06451527774333954,263367060
31-May-2026 03:54:16.951,0.7042253017425537,12082,263367056,45495,-0.7039304971694946,0.06625492870807648,-0.06448985636234283,263367061
31-May-2026 03:54:17.951,0.7042275667190552,12082,263367056,45495,-0.7039327621459961,0.06623278558254242,-0.06446424126625061,263367062
31-May-2026 03:54:18.951,0.7042285203933716,12082,263367056,45495,-0.7039365768432617,0.06620536744594574,-0.06444047391414642,263367063
31-May-2026 03:54:19.951,0.7042326927185059,12082,263367056,45495,-0.7039376497268677,0.06617698073387146,-0.06441329419612885,263367064
31-May-2026 03:54:20.951,0.7042378187179565,12082,263367056,45495,-0.7039377689361572,0.06614857912063599,-0.06438460946083069,263367065
31-May-2026 03:54:21.951,0.7042392492294312,12082,263367056,45495,-0.7039408683776855,0.06612415611743927,-0.06435933709144592,263367066
31-May-2026 03:54:22.951,0.7042431831359863,12082,263367056,45495,-0.7039417028427124,0.06609863042831421,-0.06433294713497162,263367067
31-May-2026 03:54:23.951,0.7042462825775146,12082,263367056,45495,-0.7039433717727661,0.06607671082019806,-0.06430409848690033,263367068
31-May-2026 03:54:24.951,0.7042468786239624,12082,263367056,45495,-0.7039470672607422,0.06605230271816254,-0.06428289413452148,263367069
31-May-2026 03:54:25.951,0.7042479515075684,12082,263367056,45495,-0.7039505243301392,0.0660247951745987,-0.06425909698009491,263367070
31-May-2026 03:54:26.951,0.7042505741119385,12082,263367056,45495,-0.7039535045623779,0.06599876284599304,-0.06422629952430725,263367071
31-May-2026 03:54:27.951,0.704253077507019,12082,263367056,45495,-0.7039554119110107,0.0659712702035904,-0.06420625746250153,263367072
31-May-2026 03:54:28.951,0.7042547464370728,12082,263367056,45495,-0.7039591073989868,0.06594249606132507,-0.06417809426784515,263367073
31-May-2026 03:54:29.951,0.7042567729949951,12082,263367056,45495,-0.7039612531661987,0.06592066586017609,-0.06415268778800964,263367074
31-May-2026 03:54:30.951,0.704259991645813,12082,263367056,45495,-0.703963041305542,0.0658927857875824,-0.06412811577320099,263367075
31-May-2026 03:54:31.951,0.7042652368545532,12082,263367056,45495,-0.7039628028869629,0.06586527824401855,-0.06410183012485504,263367076
31-May-2026 03:54:32.951,0.7042670249938965,12082,263367056,45495,-0.7039653062820435,0.06584225594997406,-0.06407876312732697,263367077
31-May-2026 03:54:33.951,0.7042672634124756,12082,263367056,45495,-0.7039695978164673,0.06581449508666992,-0.0640554428100586,263367078
31-May-2026 03:54:34.951,0.7042713165283203,12082,263367056,45495,-0.7039703130722046,0.06579230725765228,-0.06402935087680817,263367079
31-May-2026 03:54:35.951,0.7042748928070068,12082,263367056,45495,-0.7039719820022583,0.06576776504516602,-0.06399838626384735,263367080
31-May-2026 03:54:36.951,0.7042738199234009,12082,263367056,45495,-0.703977108001709,0.06574247777462006,-0.06397591531276703,263367081
31-May-2026 03:54:37.951,0.704276442527771,12082,263367056,45495,-0.7039796113967896,0.06571431457996368,-0.06394825875759125,263367082
31-May-2026 03:54:38.951,0.7042794227600098,12082,263367056,45495,-0.7039817571640015,0.0656861960887909,-0.06392091512680054,263367083
31-May-2026 03:54:39.951,0.7042815685272217,12082,263367056,45495,-0.7039840221405029,0.06566333770751953,-0.06389705836772919,263367084
31-May-2026 03:54:40.951,0.70428466796875,12082,263367056,45495,-0.7039862871170044,0.06563560664653778,-0.06386817991733551,263367085
31-May-2026 03:54:41.951,0.7042877674102783,12082,263367056,45495,-0.7039873600006104,0.06561121344566345,-0.06384444236755371,263367086
31-May-2026 03:54:42.951,0.7042902708053589,12082,263367088,45495,-0.7039893865585327,0.06558425724506378,-0.06382250785827637,263367087
31-May-2026 03:54:43.951,0.7042920589447021,12082,263367088,45495,-0.7039918899536133,0.06556379795074463,-0.06379587948322296,263367088
31-May-2026 03:54:44.951,0.7042940855026245,12082,263367088,45495,-0.7039949893951416,0.06553526222705841,-0.0637710839509964,263367089
31-May-2026 03:54:45.951,0.7042967081069946,12082,263367088,45495,-0.7039972543716431,0.0655081570148468,-0.0637436956167221,263367090
31-May-2026 03:54:46.951,0.7042983770370483,12082,263367088,45495,-0.7039998769760132,0.06548462808132172,-0.0637199729681015,263367091
31-May-2026 03:54:47.951,0.704300045967102,12082,263367088,45495,-0.704002857208252,0.0654601901769638,-0.0636914074420929,263367092
31-May-2026 03:54:48.951,0.7043020725250244,12114,263367088,45495,-0.7040055990219116,0.06543184816837311,-0.06366954743862152,263367093
31-May-2026 03:54:49.951,0.704304575920105,12114,263367088,45495,-0.7040075063705444,0.0654096007347107,-0.06364144384860992,263367094
31-May-2026 03:54:50.951,0.7043077945709229,12114,263367088,45495,-0.7040092945098877,0.06538206338882446,-0.06361433863639832,263367095
31-May-2026 03:54:51.951,0.7043125629425049,12114,263367088,45495,-0.7040103673934937,0.06535078585147858,-0.06358583271503448,263367096
31-May-2026 03:54:52.951,0.7043143510818481,12114,263367088,45495,-0.7040129899978638,0.06532426178455353,-0.06356340646743774,263367097
31-May-2026 03:54:53.951,0.7043164968490601,12114,263367088,45495,-0.7040151357650757,0.06530222296714783,-0.0635385513305664,263367098
31-May-2026 03:54:54.951,0.704318642616272,12114,263367088,45495,-0.7040172815322876,0.06527683138847351,-0.06351636350154877,263367099
31-May-2026 03:54:55.951,0.704321026802063,12114,263367088,45495,-0.7040195465087891,0.06525386869907379,-0.06348913908004761,263367100
31-May-2026 03:54:56.951,0.7043219804763794,12114,263367088,45495,-0.7040234804153442,0.06522917747497559,-0.06345924735069275,263367101
31-May-2026 03:54:57.951,0.70432448387146,12114,263367088,45495,-0.7040259838104248,0.06519725918769836,-0.06343835592269897,263367102
31-May-2026 03:54:58.951,0.704326868057251,12114,263367088,45495,-0.7040277719497681,0.06517651677131653,-0.06341071426868439,263367103
31-May-2026 03:54:59.951,0.7043293714523315,12114,263367088,45495,-0.7040302753448486,0.06514912843704224,-0.06338359415531158,263367104
31-May-2026 03:55:00.951,0.7043322324752808,12114,263367088,45495,-0.704032301902771,0.06512238085269928,-0.06335721909999847,263367105
31-May-2026 03:55:01.951,0.7043334245681763,12114,263367088,45495,-0.704035758972168,0.06509886682033539,-0.06333008408546448,263367106
31-May-2026 03:55:02.951,0.7043373584747314,12114,263367088,45495,-0.7040365934371948,0.06507234275341034,-0.06330342590808868,263367107
31-May-2026 03:55:03.951,0.7043380737304688,12114,263367088,45495,-0.7040401697158813,0.06504711508750916,-0.06328319013118744,263367108
31-May-2026 03:55:04.951,0.7043411731719971,12114,263367088,45495,-0.7040417194366455,0.06502115726470947,-0.06325732171535492,263367109
31-May-2026 03:55:05.951,0.7043447494506836,12114,263367088,45495,-0.7040427923202515,0.0649966299533844,-0.0632319450378418,263367110
31-May-2026 03:55:06.951,0.704348087310791,12114,263367088,45495,-0.7040444612503052,0.0649682879447937,-0.06320449709892273,263367111
31-May-2026 03:55:07.951,0.7043513059616089,12114,263367088,45495,-0.7040464878082275,0.06494121253490448,-0.06317557394504547,263367112
31-May-2026 03:55:08.951,0.7043510675430298,12114,263367088,45495,-0.7040506601333618,0.0649181455373764,-0.06315416097640991,263367113
31-May-2026 03:55:09.951,0.7043530941009521,12114,263367088,45495,-0.7040530443191528,0.06489250063896179,-0.06312903761863708,263367114
31-May-2026 03:55:10.951,0.7043545246124268,12114,263367088,45495,-0.7040563821792603,0.0648689717054367,-0.0631028264760971,263367115
31-May-2026 03:55:11.951,0.7043561935424805,12114,263367088,45495,-0.7040592432022095,0.06484447419643402,-0.06307627260684967,263367116
31-May-2026 03:55:12.951,0.7043589353561401,12114,263367088,45495,-0.7040607929229736,0.06482040882110596,-0.06304922699928284,263367117
31-May-2026 03:55:13.951,0.704362154006958,12114,263367088,45495,-0.7040627002716064,0.06479410827159882,-0.06302396953105927,263367118
31-May-2026 03:55:14.951,0.7043647766113281,12114,263367120,45488,-0.7040649652481079,0.06476394832134247,-0.06299592554569244,263367119
31-May-2026 03:55:15.951,0.70436692237854,12114,263367120,45488,-0.7040672302246094,0.06473653018474579,-0.062973752617836,263367120
31-May-2026 03:55:16.951,0.7043691873550415,12114,263367120,45488,-0.7040700912475586,0.06471149623394012,-0.06294293701648712,263367121
31-May-2026 03:55:17.951,0.7043726444244385,12114,263367120,45488,-0.7040712833404541,0.06468689441680908,-0.06291557848453522,263367122
31-May-2026 03:55:18.951,0.7043737173080444,12114,263367120,45488,-0.7040747404098511,0.06465916335582733,-0.06289535760879517,263367123
31-May-2026 03:55:19.951,0.7043775320053101,12114,263367120,45488,-0.7040748596191406,0.06463798880577087,-0.06287270784378052,263367124
31-May-2026 03:55:20.951,0.7043797969818115,12146,263367120,45488,-0.7040771245956421,0.0646110326051712,-0.0628485381603241,263367125
31-May-2026 03:55:21.951,0.7043832540512085,12146,263367120,45488,-0.7040783166885376,0.06458501517772675,-0.06282351911067963,263367126
31-May-2026 03:55:22.951,0.70438551902771,12146,263367120,45488,-0.7040809392929077,0.06456281244754791,-0.0627930611371994,263367127
31-May-2026 03:55:23.951,0.7043859958648682,12146,263367120,45488,-0.7040849924087524,0.0645359456539154,-0.06276889145374298,263367128
31-May-2026 03:55:24.951,0.7043880224227905,12146,263367120,45488,-0.7040878534317017,0.06450633704662323,-0.06274442374706268,263367129
31-May-2026 03:55:25.951,0.7043901681900024,12146,263367120,45488,-0.7040904760360718,0.06448496878147125,-0.06271260976791382,263367130
31-May-2026 03:55:26.951,0.7043929100036621,12146,263367120,45488,-0.7040929794311523,0.06445607542991638,-0.06268608570098877,263367131
31-May-2026 03:55:27.951,0.7043933868408203,12146,263367120,45488,-0.7040969133377075,0.06443008780479431,-0.06266336143016815,263367132
31-May-2026 03:55:28.951,0.7043963670730591,12146,263367120,45488,-0.7040985822677612,0.06440465152263641,-0.06263642013072968,263367133
31-May-2026 03:55:29.951,0.7044010162353516,12146,263367120,45488,-0.7040984630584717,0.06438297033309937,-0.06260937452316284,263367134
31-May-2026 03:55:30.951,0.7044025659561157,12146,263367120,45488,-0.7041014432907104,0.06435191631317139,-0.06258974969387054,263367135
31-May-2026 03:55:31.951,0.7044054269790649,12146,263367120,45488,-0.7041032314300537,0.06433020532131195,-0.06255868077278137,263367136
31-May-2026 03:55:32.951,0.7044097185134888,12146,263367120,45488,-0.7041038274765015,0.06430584192276001,-0.06253007054328918,263367137
31-May-2026 03:55:33.951,0.7044124603271484,12146,263367120,45488,-0.7041053771972656,0.06427894532680511,-0.06250971555709839,263367138
31-May-2026 03:55:34.951,0.7044121026992798,12146,263367120,45488,-0.7041096687316895,0.0642583966255188,-0.0624874010682106,263367139
31-May-2026 03:55:35.951,0.7044126987457275,12146,263367120,45488,-0.7041133642196655,0.06423299014568329,-0.06246410310268402,263367140
31-May-2026 03:55:36.951,0.7044148445129395,12146,263367120,45488,-0.7041164636611938,0.06419813632965088,-0.06243737041950226,263367141
31-May-2026 03:55:37.951,0.7044186592102051,12146,263367120,45488,-0.7041174173355103,0.06417606770992279,-0.062407247722148895,263367142
31-May-2026 03:55:38.951,0.704419732093811,12146,263367120,45488,-0.7041209936141968,0.06414829194545746,-0.06238417327404022,263367143
31-May-2026 03:55:39.951,0.7044214010238647,12146,263367120,45488,-0.7041242122650146,0.0641203373670578,-0.06235971301794052,263367144
31-May-2026 03:55:40.951,0.7044248580932617,12146,263367120,45488,-0.7041252851486206,0.06409740447998047,-0.06233004480600357,263367145
31-May-2026 03:55:41.951,0.7044287919998169,12146,263367120,45488,-0.7041263580322266,0.06407023966312408,-0.06230434775352478,263367146
31-May-2026 03:55:42.951,0.7044308185577393,12146,263367120,45488,-0.7041285037994385,0.06404687464237213,-0.062280550599098206,263367147
31-May-2026 03:55:43.951,0.7044328451156616,12146,263367120,45488,-0.7041306495666504,0.0640244334936142,-0.062254928052425385,263367148
31-May-2026 03:55:44.951,0.7044343948364258,12146,263367120,45488,-0.7041333913803101,0.06399865448474884,-0.062233470380306244,263367149
31-May-2026 03:55:45.951,0.7044391632080078,12146,263367120,45488,-0.7041337490081787,0.06397618353366852,-0.06220114976167679,263367150
31-May-2026 03:55:46.951,0.7044409513473511,12146,263367152,45495,-0.7041364908218384,0.06394901871681213,-0.06217695027589798,263367151
31-May-2026 03:55:47.951,0.7044401168823242,12146,263367152,45495,-0.7041419744491577,0.06392285227775574,-0.0621495395898819,263367152
31-May-2026 03:55:48.951,0.7044435739517212,12146,263367152,45495,-0.7041428089141846,0.06389576196670532,-0.062126629054546356,263367153
31-May-2026 03:55:49.951,0.7044471502304077,12146,263367152,45495,-0.7041441202163696,0.06386829912662506,-0.06209888309240341,263367154
31-May-2026 03:55:50.951,0.7044484615325928,12146,263367152,45495,-0.704147219657898,0.06384207308292389,-0.062077805399894714,263367155
31-May-2026 03:55:51.951,0.7044500112533569,12146,263367152,45495,-0.7041504383087158,0.06381338834762573,-0.0620507076382637,263367156
31-May-2026 03:55:52.951,0.7044543027877808,12178,263367152,45495,-0.704150915145874,0.06378939747810364,-0.062024667859077454,263367157
31-May-2026 03:55:53.951,0.7044562101364136,12178,263367152,45495,-0.7041536569595337,0.06376127898693085,-0.06199803948402405,263367158
31-May-2026 03:55:54.951,0.7044577598571777,12178,263367152,45495,-0.7041562795639038,0.06373706459999084,-0.06197737157344818,263367159
31-May-2026 03:55:55.951,0.704459547996521,12178,263367152,45495,-0.704159140586853,0.06371542811393738,-0.06194742023944855,263367160
31-May-2026 03:55:56.951,0.7044607400894165,12178,263367152,45495,-0.7041623592376709,0.06369060277938843,-0.06192310154438019,263367161
31-May-2026 03:55:57.951,0.7044645547866821,12178,263367152,45495,-0.7041621208190918,0.06366758048534393,-0.06190177798271179,263367162
31-May-2026 03:55:58.951,0.7044661045074463,12178,263367152,45495,-0.7041658163070679,0.06364363431930542,-0.061873093247413635,263367163
31-May-2026 03:55:59.951,0.7044675350189209,12178,263367152,45495,-0.7041691541671753,0.06361371278762817,-0.06184506416320801,263367164
31-May-2026 03:56:00.951,0.7044718265533447,12178,263367152,45495,-0.704169511795044,0.06358833611011505,-0.06181851774454117,263367165
31-May-2026 03:56:01.951,0.7044765949249268,12178,263367152,45495,-0.7041699886322021,0.06356143951416016,-0.06178785860538483,263367166
31-May-2026 03:56:02.951,0.7044779062271118,12178,263367152,45495,-0.7041733264923096,0.06353117525577545,-0.06176634877920151,263367167
31-May-2026 03:56:03.951,0.7044792175292969,12178,263367152,45495,-0.7041765451431274,0.06350494921207428,-0.061741575598716736,263367168
31-May-2026 03:56:04.951,0.7044814825057983,12178,263367152,45495,-0.7041786909103394,0.06348210573196411,-0.06171602010726929,263367169
31-May-2026 03:56:05.951,0.7044835090637207,12178,263367152,45495,-0.7041809558868408,0.06345701217651367,-0.061690814793109894,263367170
31-May-2026 03:56:06.951,0.7044850587844849,12178,263367152,45495,-0.7041840553283691,0.06342709064483643,-0.06166722625494003,263367171
31-May-2026 03:56:07.951,0.7044872045516968,12178,263367152,45495,-0.704186201095581,0.06340675055980682,-0.06164185702800751,263367172
31-May-2026 03:56:08.951,0.7044899463653564,12178,263367152,45495,-0.7041881084442139,0.06338219344615936,-0.06161607801914215,263367173
31-May-2026 03:56:09.951,0.7044904232025146,12178,263367152,45495,-0.7041916847229004,0.063359335064888,-0.06158836930990219,263367174
31-May-2026 03:56:10.951,0.704493522644043,12178,263367152,45495,-0.7041933536529541,0.06333217024803162,-0.06156400591135025,263367175
31-May-2026 03:56:11.951,0.7044974565505981,12178,263367152,45495,-0.7041947841644287,0.06330268085002899,-0.061533987522125244,263367176
31-May-2026 03:56:12.951,0.7044994831085205,12178,263367152,45495,-0.7041969299316406,0.06327500939369202,-0.06151064485311508,263367177
31-May-2026 03:56:13.951,0.7045025825500488,12178,263367152,45495,-0.7041984796524048,0.06325235962867737,-0.06148219108581543,263367178
31-May-2026 03:56:14.951,0.7045055627822876,12178,263367152,45495,-0.7042005062103271,0.06322269141674042,-0.0614599883556366,263367179
31-May-2026 03:56:15.951,0.7045061588287354,12178,263367152,45495,-0.704203724861145,0.0632004588842392,-0.06143598258495331,263367180
31-May-2026 03:56:16.951,0.7045111656188965,12178,263367152,45495,-0.704203724861145,0.06317552924156189,-0.06140250712633133,263367181
31-May-2026 03:56:17.951,0.7045115232467651,12178,263367152,45495,-0.7042078971862793,0.0631454586982727,-0.061379410326480865,263367182
31-May-2026 03:56:18.951,0.7045127153396606,12178,263367184,45488,-0.7042111158370972,0.0631210207939148,-0.061358802020549774,263367183
31-May-2026 03:56:19.951,0.7045148611068726,12178,263367184,45488,-0.7042135000228882,0.0630980134010315,-0.061328984797000885,263367184
31-May-2026 03:56:20.951,0.7045170068740845,12178,263367184,45488,-0.7042156457901001,0.06307284533977509,-0.06130717694759369,263367185
31-May-2026 03:56:21.951,0.7045184373855591,12178,263367184,45488,-0.7042179107666016,0.06305119395256042,-0.061282575130462646,263367186
31-May-2026 03:56:22.951,0.7045221328735352,12178,263367184,45488,-0.7042198181152344,0.06302058696746826,-0.06125197559595108,263367187
31-May-2026 03:56:23.951,0.7045236825942993,12178,263367184,45488,-0.7042227983474731,0.06299121677875519,-0.06122863292694092,263367188
31-May-2026 03:56:24.951,0.7045286893844604,12210,263367184,45488,-0.7042231559753418,0.06296379864215851,-0.0611984059214592,263367189
31-May-2026 03:56:25.951,0.7045310735702515,12210,263367184,45488,-0.7042254209518433,0.06293834745883942,-0.06117057800292969,263367190
31-May-2026 03:56:26.951,0.7045328617095947,12210,263367184,45488,-0.7042276859283447,0.062911257147789,-0.06114976108074188,263367191
31-May-2026 03:56:27.951,0.7045364379882812,12210,263367184,45488,-0.704228401184082,0.06288903951644897,-0.06112171709537506,263367192
31-May-2026 03:56:28.951,0.7045383453369141,12210,263367184,45488,-0.7042311429977417,0.06286841630935669,-0.06109541654586792,263367193
31-May-2026 03:56:29.951,0.7045365571975708,12210,263367184,45488,-0.7042368650436401,0.0628422200679779,-0.06107308715581894,263367194
31-May-2026 03:56:30.951,0.7045384645462036,12210,263367184,45488,-0.7042396068572998,0.0628158450126648,-0.06104954332113266,263367195
31-May-2026 03:56:31.951,0.7045395374298096,12210,263367184,45488,-0.7042422294616699,0.06279489398002625,-0.06102438271045685,263367196
31-May-2026 03:56:32.951,0.704543948173523,12210,263367184,45488,-0.7042427062988281,0.06276595592498779,-0.06099922955036163,263367197
31-May-2026 03:56:33.951,0.7045458555221558,12210,263367184,45488,-0.7042455673217773,0.06273853778839111,-0.06097257882356644,263367198
31-May-2026 03:56:34.951,0.70455002784729,12210,263367184,45488,-0.7042458057403564,0.06271398067474365,-0.06094585359096527,263367199
31-May-2026 03:56:35.951,0.7045527696609497,12210,263367184,45488,-0.7042478322982788,0.06268472969532013,-0.06092068552970886,263367200
31-May-2026 03:56:36.951,0.7045565843582153,12210,263367184,45488,-0.7042489051818848,0.0626596063375473,-0.060893669724464417,263367201
31-May-2026 03:56:37.951,0.7045572996139526,12210,263367184,45488,-0.7042524814605713,0.0626361221075058,-0.06086476147174835,263367202
31-May-2026 03:56:38.951,0.7045581340789795,12210,263367184,45488,-0.7042559385299683,0.06260938942432404,-0.060844965279102325,263367203
31-May-2026 03:56:39.951,0.704561710357666,12210,263367184,45488,-0.7042571306228638,0.06258390843868256,-0.06081515550613403,263367204
31-May-2026 03:56:40.951,0.7045644521713257,12210,263367184,45488,-0.7042591571807861,0.06255601346492767,-0.0607886016368866,263367205
31-May-2026 03:56:41.951,0.7045637369155884,12210,263367184,45488,-0.7042641639709473,0.06253097951412201,-0.06076500564813614,263367206
31-May-2026 03:56:42.951,0.7045673131942749,12210,263367184,45488,-0.7042652368545532,0.06250457465648651,-0.06073392927646637,263367207
31-May-2026 03:56:43.951,0.7045700550079346,12210,263367184,45488,-0.7042667865753174,0.06248098611831665,-0.06071445345878601,263367208
31-May-2026 03:56:44.951,0.704571008682251,12210,263367184,45488,-0.7042702436447144,0.06245434284210205,-0.060690805315971375,263367209
31-May-2026 03:56:45.951,0.7045739889144897,12210,263367184,45488,-0.7042714357376099,0.06243021786212921,-0.06066112965345383,263367210
31-May-2026 03:56:46.951,0.7045767307281494,12210,263367184,45488,-0.7042732238769531,0.0624033585190773,-0.06063833087682724,263367211
31-May-2026 03:56:47.951,0.7045811414718628,12210,263367184,45488,-0.7042733430862427,0.06237879395484924,-0.06061223894357681,263367212
31-May-2026 03:56:48.951,0.7045838832855225,12210,263367184,45488,-0.7042756080627441,0.062353380024433136,-0.060579754412174225,263367213
31-May-2026 03:56:49.951,0.7045838832855225,12210,263367184,45488,-0.7042796611785889,0.062327831983566284,-0.06055799126625061,263367214
31-May-2026 03:56:50.951,0.7045871019363403,12210,263367216,45488,-0.7042809724807739,0.06230270862579346,-0.0605296790599823,263367215
31-May-2026 03:56:51.951,0.7045890092849731,12210,263367216,45488,-0.7042837142944336,0.062276363372802734,-0.060506485402584076,263367216
31-May-2026 03:56:52.951,0.7045919895172119,12210,263367216,45488,-0.7042852640151978,0.06225188821554184,-0.06047721952199936,263367217
31-May-2026 03:56:53.951,0.7045919895172119,12210,263367216,45488,-0.704289436340332,0.062224119901657104,-0.060458287596702576,263367218
31-May-2026 03:56:54.951,0.7045949697494507,12210,263367216,45488,-0.7042908668518066,0.06220009922981262,-0.06043341010808945,263367219
31-May-2026 03:56:55.951,0.7045977115631104,12210,263367216,45488,-0.7042921781539917,0.062175266444683075,-0.06040569394826889,263367220
31-May-2026 03:56:56.951,0.7045985460281372,12242,263367216,45488,-0.7042961120605469,0.062146663665771484,-0.06038058549165726,263367221
31-May-2026 03:56:57.951,0.7046029567718506,12242,263367216,45488,-0.7042970657348633,0.06211848556995392,-0.060350850224494934,263367222
31-May-2026 03:56:58.951,0.704605221748352,12242,263367216,45488,-0.7042984962463379,0.06209579110145569,-0.060328200459480286,263367223
31-May-2026 03:56:59.951,0.7046061754226685,12242,263367216,45488,-0.7043018341064453,0.062071628868579865,-0.060303717851638794,263367224
31-May-2026 03:57:00.951,0.7046099901199341,12242,263367216,45488,-0.7043024301528931,0.06204570084810257,-0.06027834117412567,263367225
31-May-2026 03:57:01.951,0.7046109437942505,12242,263367216,45488,-0.7043062448501587,0.06201982498168945,-0.060250625014305115,263367226
31-May-2026 03:57:02.951,0.704613208770752,12242,263367216,45488,-0.7043085098266602,0.06199435144662857,-0.06022525578737259,263367227
31-May-2026 03:57:03.951,0.7046166658401489,12242,263367216,45488,-0.7043095827102661,0.06196674704551697,-0.06019856035709381,263367228
31-May-2026 03:57:04.951,0.7046166658401489,12242,263367216,45488,-0.7043136358261108,0.06194315850734711,-0.060175925493240356,263367229
31-May-2026 03:57:05.951,0.7046186923980713,12242,263367216,45488,-0.7043163776397705,0.06191619485616684,-0.06014975160360336,263367230
31-May-2026 03:57:06.951,0.7046228647232056,12242,263367216,45488,-0.7043166160583496,0.06189382076263428,-0.06011820584535599,263367231
31-May-2026 03:57:07.951,0.7046250104904175,12242,263367216,45488,-0.7043184041976929,0.06186647713184357,-0.060098595917224884,263367232
31-May-2026 03:57:08.951,0.7046253681182861,12242,263367216,45488,-0.7043225765228271,0.06184010207653046,-0.06007339805364609,263367233
31-May-2026 03:57:09.951,0.7046294212341309,12242,263367216,45488,-0.704323410987854,0.061813630163669586,-0.06004702299833298,263367234
31-May-2026 03:57:10.951,0.7046324014663696,12242,263367216,45488,-0.7043249607086182,0.061786286532878876,-0.06002006679773331,263367235
31-May-2026 03:57:11.951,0.7046331167221069,12242,263367216,45488,-0.7043287754058838,0.06175961345434189,-0.059994690120220184,263367236
31-May-2026 03:57:12.951,0.7046362161636353,12242,263367216,45488,-0.7043306827545166,0.061733342707157135,-0.059965625405311584,263367237
31-May-2026 03:57:13.951,0.7046364545822144,12242,263367216,45488,-0.7043335437774658,0.061712510883808136,-0.05994386970996857,263367238
31-May-2026 03:57:14.951,0.7046396732330322,12242,263367216,45488,-0.70433509349823,0.06168682128190994,-0.05991758406162262,263367239
31-May-2026 03:57:15.951,0.704642653465271,12242,263367216,45488,-0.7043362855911255,0.061662785708904266,-0.05989199876785278,263367240
31-May-2026 03:57:16.951,0.704643726348877,12242,263367216,45488,-0.704339861869812,0.06163622438907623,-0.05986374616622925,263367241
31-May-2026 03:57:17.951,0.7046462297439575,12242,263367216,45488,-0.7043421268463135,0.06160937249660492,-0.059836968779563904,263367242
31-May-2026 03:57:18.951,0.7046502828598022,12242,263367216,45488,-0.704342246055603,0.06158606708049774,-0.05981287360191345,263367243
31-May-2026 03:57:19.951,0.7046527862548828,12242,263367216,45488,-0.7043441534042358,0.061562031507492065,-0.059784337878227234,263367244
31-May-2026 03:57:20.951,0.704654335975647,12242,263367216,45488,-0.7043470144271851,0.061529189348220825,-0.05976250022649765,263367245
31-May-2026 03:57:21.951,0.7046570777893066,12242,263367216,45488,-0.7043492794036865,0.061504438519477844,-0.05973512679338455,263367246
31-May-2026 03:57:22.951,0.7046602964401245,12242,263367248,45495,-0.7043502330780029,0.061480745673179626,-0.05970979481935501,263367247
31-May-2026 03:57:23.951,0.7046613693237305,12242,263367248,45495,-0.7043535709381104,0.06145072728395462,-0.05968645215034485,263367248
31-May-2026 03:57:24.951,0.7046619653701782,12242,263367248,45495,-0.704357385635376,0.06142774969339371,-0.059658899903297424,263367249
31-May-2026 03:57:25.951,0.7046644687652588,12242,263367248,45495,-0.7043590545654297,0.06140439212322235,-0.059634432196617126,263367250
31-May-2026 03:57:26.951,0.7046666145324707,12242,263367248,45495,-0.704360842704773,0.061379894614219666,-0.05960872769355774,263367251
31-May-2026 03:57:27.951,0.7046691179275513,12242,263367248,45495,-0.7043629884719849,0.061351463198661804,-0.05958465486764908,263367252
31-May-2026 03:57:28.951,0.7046701908111572,12274,263367248,45495,-0.7043660879135132,0.06132879853248596,-0.05955810099840164,263367253
31-May-2026 03:57:29.951,0.7046740055084229,12274,263367248,45495,-0.7043672800064087,0.06130256503820419,-0.059527672827243805,263367254
31-May-2026 03:57:30.951,0.704675555229187,12274,263367248,45495,-0.7043699026107788,0.06127744913101196,-0.059505559504032135,263367255
31-May-2026 03:57:31.951,0.7046785354614258,12274,263367248,45495,-0.7043718099594116,0.06124642491340637,-0.059481263160705566,263367256
31-May-2026 03:57:32.951,0.7046821117401123,12274,263367248,45495,-0.7043728828430176,0.06122022122144699,-0.059453174471855164,263367257
31-May-2026 03:57:33.951,0.7046835422515869,12274,263367248,45495,-0.7043753862380981,0.06119546294212341,-0.05942973494529724,263367258
31-May-2026 03:57:34.951,0.7046858072280884,12274,263367248,45495,-0.7043777704238892,0.06116940826177597,-0.05940094590187073,263367259
31-May-2026 03:57:35.951,0.7046874761581421,12274,263367248,45495,-0.7043805122375488,0.06114257127046585,-0.0593753457069397,263367260
31-May-2026 03:57:36.951,0.7046878337860107,12274,263367248,45495,-0.7043846845626831,0.061119116842746735,-0.05934914946556091,263367261
31-May-2026 03:57:37.951,0.7046891450881958,12274,263367248,45495,-0.7043869495391846,0.06109607219696045,-0.05932765454053879,263367262
31-May-2026 03:57:38.951,0.7046922445297241,12274,263367248,45495,-0.7043884992599487,0.06106865406036377,-0.05930069833993912,263367263
31-May-2026 03:57:39.951,0.7046929597854614,12274,263367248,45495,-0.7043918371200562,0.06104563921689987,-0.059278830885887146,263367264
31-May-2026 03:57:40.951,0.7046952247619629,12274,263367248,45495,-0.7043939828872681,0.06102002412080765,-0.05925137549638748,263367265
31-May-2026 03:57:41.951,0.7046992778778076,12274,263367248,45495,-0.7043943405151367,0.060994409024715424,-0.05922495573759079,263367266
31-May-2026 03:57:42.951,0.7047039270401001,12274,263367248,45495,-0.7043944597244263,0.06096665561199188,-0.059197358787059784,263367267
31-May-2026 03:57:43.951,0.7047066688537598,12274,263367248,45495,-0.7043963670730591,0.06093710660934448,-0.05917283147573471,263367268
31-May-2026 03:57:44.951,0.7047082185745239,12274,263367248,45495,-0.7043994665145874,0.06091364473104477,-0.059144094586372375,263367269
31-May-2026 03:57:45.951,0.7047116756439209,12274,263367248,45495,-0.7044006586074829,0.060887329280376434,-0.0591159388422966,263367270
31-May-2026 03:57:46.951,0.7047121524810791,12274,263367248,45495,-0.704404354095459,0.06085829436779022,-0.05909516662359238,263367271
31-May-2026 03:57:47.951,0.704712986946106,12274,263367248,45495,-0.7044076919555664,0.06083834171295166,-0.059067502617836,263367272
31-May-2026 03:57:48.951,0.7047148942947388,12274,263367248,45495,-0.7044095993041992,0.06081555038690567,-0.05904246121644974,263367273
31-May-2026 03:57:49.951,0.7047146558761597,12274,263367248,45495,-0.7044141292572021,0.06078661233186722,-0.059022173285484314,263367274
31-May-2026 03:57:50.951,0.7047185897827148,12274,263367248,45495,-0.7044147253036499,0.06076302379369736,-0.05899146944284439,263367275
31-May-2026 03:57:51.951,0.704721212387085,12274,263367248,45495,-0.7044159173965454,0.060741983354091644,-0.05896551162004471,263367276
31-May-2026 03:57:52.951,0.7047238349914551,12274,263367248,45495,-0.7044185400009155,0.060707077383995056,-0.058940619230270386,263367277
31-May-2026 03:57:53.951,0.7047262191772461,12274,263367248,45495,-0.7044196128845215,0.0606849268078804,-0.058920495212078094,263367278
31-May-2026 03:57:54.951,0.7047319412231445,12274,263367280,45488,-0.7044191360473633,0.06066018342971802,-0.05888625234365463,263367279
31-May-2026 03:57:55.951,0.7047321796417236,12274,263367280,45488,-0.7044235467910767,0.06062491983175278,-0.058866143226623535,263367280
31-May-2026 03:57:56.951,0.704734206199646,12274,263367280,45488,-0.7044254541397095,0.06060009449720383,-0.05884139984846115,263367281
31-May-2026 03:57:57.951,0.7047383785247803,12274,263367280,45488,-0.7044258117675781,0.06058065593242645,-0.05880752205848694,263367282
31-May-2026 03:57:58.951,0.704737663269043,12274,263367280,45488,-0.7044309377670288,0.06055242568254471,-0.05878569185733795,263367283
31-May-2026 03:57:59.951,0.7047386169433594,12274,263367280,45488,-0.7044340372085571,0.060525357723236084,-0.058764711022377014,263367284
31-May-2026 03:58:00.951,0.7047415971755981,12306,263367280,45488,-0.7044353485107422,0.060508131980895996,-0.05873358994722366,263367285
31-May-2026 03:58:01.951,0.7047420740127563,12306,263367280,45488,-0.7044385671615601,0.060480937361717224,-0.05871447175741196,263367286
31-May-2026 03:58:02.951,0.7047456502914429,12306,263367280,45488,-0.704439640045166,0.060454823076725006,-0.058686256408691406,263367287
31-May-2026 03:58:03.951,0.7047499418258667,12306,263367280,45488,-0.7044399976730347,0.060430727899074554,-0.058654896914958954,263367288
31-May-2026 03:58:04.951,0.7047504186630249,12306,263367280,45488,-0.7044442892074585,0.0603996142745018,-0.0586286336183548,263367289
31-May-2026 03:58:05.951,0.70475172996521,12306,263367280,45488,-0.7044476270675659,0.06037025898694992,-0.058605000376701355,263367290
31-May-2026 03:58:06.951,0.7047562599182129,12306,263367280,45488,-0.7044472694396973,0.060348525643348694,-0.058579087257385254,263367291
31-May-2026 03:58:07.951,0.7047572135925293,12306,263367280,45488,-0.7044508457183838,0.06031975895166397,-0.058554016053676605,263367292
31-May-2026 03:58:08.951,0.7047598361968994,12306,263367280,45488,-0.7044520378112793,0.060293860733509064,-0.058530986309051514,263367293
31-May-2026 03:58:09.951,0.7047615051269531,12306,263367280,45488,-0.7044545412063599,0.06027289479970932,-0.05850201100111008,263367294
31-May-2026 03:58:10.951,0.704763650894165,12306,263367280,45488,-0.7044562101364136,0.060251206159591675,-0.05847729742527008,263367295
31-May-2026 03:58:11.951,0.7047650814056396,12306,263367280,45488,-0.7044596672058105,0.06022302061319351,-0.05845266580581665,263367296
31-May-2026 03:58:12.951,0.7047678232192993,12306,263367280,45488,-0.7044610977172852,0.0601983368396759,-0.05842680484056473,263367297
31-May-2026 03:58:13.951,0.7047712802886963,12306,263367280,45488,-0.704461932182312,0.060168974101543427,-0.05840103328227997,263367298
31-May-2026 03:58:14.951,0.70477294921875,12306,263367280,45488,-0.7044641971588135,0.06014617532491684,-0.058376431465148926,263367299
31-May-2026 03:58:15.951,0.7047742605209351,12306,263367280,45488,-0.7044674158096313,0.06011805683374405,-0.058351509273052216,263367300
31-May-2026 03:58:16.951,0.7047754526138306,12306,263367280,45488,-0.7044708728790283,0.060091689229011536,-0.05832234025001526,263367301
31-May-2026 03:58:17.951,0.7047775983810425,12306,263367280,45488,-0.7044733762741089,0.060063496232032776,-0.058295831084251404,263367302
31-May-2026 03:58:18.951,0.7047784328460693,12306,263367280,45488,-0.7044761180877686,0.06004362553358078,-0.05827213078737259,263367303
31-May-2026 03:58:19.951,0.7047820091247559,12306,263367280,45488,-0.7044769525527954,0.06001722812652588,-0.05824633687734604,263367304
31-May-2026 03:58:20.951,0.7047854661941528,12306,263367280,45488,-0.7044780254364014,0.05998963117599487,-0.058219656348228455,263367305
31-May-2026 03:58:21.951,0.7047877311706543,12306,263367280,45488,-0.7044800519943237,0.05996399372816086,-0.0581953302025795,263367306
31-May-2026 03:58:22.951,0.704790472984314,12306,263367280,45488,-0.7044817209243774,0.05993777513504028,-0.05817025899887085,263367307
31-May-2026 03:58:23.951,0.7047927379608154,12306,263367280,45488,-0.7044836282730103,0.05991247296333313,-0.058144062757492065,263367308
31-May-2026 03:58:24.951,0.704795241355896,12306,263367280,45488,-0.704485297203064,0.059891097247600555,-0.058115653693675995,263367309
31-May-2026 03:58:25.951,0.7047982215881348,12306,263367280,45488,-0.7044873237609863,0.059859439730644226,-0.05808839201927185,263367310
31-May-2026 03:58:26.951,0.7047996520996094,12306,263367312,45495,-0.7044894695281982,0.05983692407608032,-0.05806724727153778,263367311
31-May-2026 03:58:27.951,0.7048001289367676,12306,263367312,45495,-0.7044930458068848,0.059811078011989594,-0.05804172158241272,263367312
31-May-2026 03:58:28.951,0.7048013210296631,12306,263367312,45495,-0.7044969797134399,0.05977991223335266,-0.05801510810852051,263367313
31-May-2026 03:58:29.951,0.7048035860061646,12306,263367312,45495,-0.7044984102249146,0.05976105481386185,-0.05799082666635513,263367314
31-May-2026 03:58:30.951,0.7048068046569824,12306,263367312,45495,-0.7044998407363892,0.05973333120346069,-0.05796313285827637,263367315
31-May-2026 03:58:31.951,0.7048065662384033,12306,263367312,45495,-0.7045032978057861,0.05971045792102814,-0.057942457497119904,263367316
31-May-2026 03:58:32.951,0.7048121690750122,12338,263367312,45495,-0.7045025825500488,0.05968786031007767,-0.05790924280881882,263367317
31-May-2026 03:58:33.951,0.7048139572143555,12338,263367312,45495,-0.7045050859451294,0.05965999513864517,-0.05788633972406387,263367318
31-May-2026 03:58:34.951,0.704815149307251,12338,263367312,45495,-0.7045077085494995,0.059632375836372375,-0.057866573333740234,263367319
31-May-2026 03:58:35.951,0.7048184871673584,12338,263367312,45495,-0.7045094966888428,0.059604257345199585,-0.05783599615097046,263367320
31-May-2026 03:58:36.951,0.7048214673995972,12338,263367312,45495,-0.7045109272003174,0.059578120708465576,-0.057807713747024536,263367321
31-May-2026 03:58:37.951,0.7048224210739136,12338,263367312,45495,-0.7045143842697144,0.05955301970243454,-0.0577823743224144,263367322
31-May-2026 03:58:38.951,0.7048239707946777,12338,263367312,45495,-0.7045166492462158,0.059528522193431854,-0.057761050760746,263367323
31-May-2026 03:58:39.951,0.7048265933990479,12338,263367312,45495,-0.7045190334320068,0.0595029816031456,-0.05772555619478226,263367324
31-May-2026 03:58:40.951,0.7048296928405762,12338,263367312,45495,-0.7045201063156128,0.0594736784696579,-0.057706184685230255,263367325
31-May-2026 03:58:41.951,0.7048314809799194,12338,263367312,45495,-0.704521894454956,0.059452615678310394,-0.05768347531557083,263367326
31-May-2026 03:58:42.952,0.7048331499099731,12338,263367312,45495,-0.704524040222168,0.0594291016459465,-0.05765930563211441,263367327
31-May-2026 03:58:43.952,0.7048352956771851,12338,263367312,45495,-0.7045269012451172,0.05939989537000656,-0.057630062103271484,263367328
31-May-2026 03:58:44.952,0.7048377990722656,12338,263367312,45495,-0.7045282125473022,0.05937600135803223,-0.05760671943426132,263367329
31-May-2026 03:58:45.952,0.7048399448394775,12338,263367312,45495,-0.7045307159423828,0.05934866517782211,-0.05757977068424225,263367330
31-May-2026 03:58:46.952,0.7048431634902954,12338,263367312,45495,-0.7045325040817261,0.05931869149208069,-0.05754980444908142,263367331
31-May-2026 03:58:47.952,0.7048457860946655,12338,263367312,45495,-0.7045336961746216,0.05929509550333023,-0.05752882361412048,263367332
31-May-2026 03:58:48.952,0.7048468589782715,12338,263367312,45495,-0.7045366764068604,0.05926962196826935,-0.05750159174203873,263367333
31-May-2026 03:58:49.952,0.7048494815826416,12338,263367312,45495,-0.704538106918335,0.05924312025308609,-0.05747731775045395,263367334
31-May-2026 03:58:50.952,0.704850435256958,12338,263367312,45495,-0.704541802406311,0.059218354523181915,-0.05744871497154236,263367335
31-May-2026 03:58:51.952,0.7048542499542236,12338,263367312,45495,-0.7045422792434692,0.059194549918174744,-0.05742153525352478,263367336
31-May-2026 03:58:52.952,0.7048541307449341,12338,263367312,45495,-0.7045460939407349,0.05917081981897354,-0.05739983916282654,263367337
31-May-2026 03:58:53.952,0.7048572301864624,12338,263367312,45495,-0.7045472860336304,0.059143804013729095,-0.05737369507551193,263367338
31-May-2026 03:58:54.952,0.7048592567443848,12338,263367312,45495,-0.7045493125915527,0.059120289981365204,-0.057349495589733124,263367339
31-May-2026 03:58:55.952,0.7048605680465698,12338,263367312,45495,-0.704552173614502,0.05909470468759537,-0.057324811816215515,263367340
31-May-2026 03:58:56.952,0.7048630714416504,12338,263367312,45495,-0.7045540809631348,0.0590672567486763,-0.05729903280735016,263367341
31-May-2026 03:58:57.952,0.7048664093017578,12338,263367312,45495,-0.7045552730560303,0.059039004147052765,-0.05727340281009674,263367342
31-May-2026 03:58:58.952,0.7048673629760742,12338,263367344,45495,-0.704558253288269,0.05901341140270233,-0.057248227298259735,263367343
31-May-2026 03:58:59.952,0.7048709392547607,12338,263367344,45495,-0.7045594453811646,0.05898450314998627,-0.0572182759642601,263367344
31-May-2026 03:59:00.952,0.7048722505569458,12338,263367344,45495,-0.7045620679855347,0.058962613344192505,-0.057192347943782806,263367345
31-May-2026 03:59:01.952,0.7048755884170532,12338,263367344,45495,-0.7045634984970093,0.058934926986694336,-0.05716607719659805,263367346
31-May-2026 03:59:02.952,0.7048780918121338,12338,263367344,45495,-0.7045649290084839,0.05890964716672897,-0.05713895708322525,263367347
31-May-2026 03:59:03.952,0.7048795223236084,12338,263367344,45495,-0.704567551612854,0.058885492384433746,-0.05711725354194641,263367348
31-May-2026 03:59:04.952,0.7048826217651367,12370,263367344,45495,-0.7045688629150391,0.05885951220989227,-0.05709177255630493,263367349
31-May-2026 03:59:05.952,0.704883337020874,12370,263367344,45495,-0.7045724391937256,0.058835700154304504,-0.057062938809394836,263367350
31-May-2026 03:59:06.952,0.70488440990448,12370,263367344,45495,-0.7045750617980957,0.05881151556968689,-0.057040415704250336,263367351
31-May-2026 03:59:07.952,0.7048861980438232,12370,263367344,45495,-0.7045778036117554,0.0587865486741066,-0.05701260268688202,263367352
31-May-2026 03:59:08.952,0.7048892974853516,12370,263367344,45495,-0.7045787572860718,0.0587613582611084,-0.05699010193347931,263367353
31-May-2026 03:59:09.952,0.7048913240432739,12370,263367344,45495,-0.704580545425415,0.05873524397611618,-0.056964851915836334,263367354
31-May-2026 03:59:10.952,0.7048927545547485,12370,263367344,45495,-0.7045835256576538,0.05870777368545532,-0.05693914741277695,263367355
31-May-2026 03:59:11.952,0.7048963308334351,12370,263367344,45495,-0.7045849561691284,0.05868064612150192,-0.056907445192337036,263367356
31-May-2026 03:59:12.952,0.7048993110656738,12370,263367344,45495,-0.7045860290527344,0.058653585612773895,-0.05688168853521347,263367357
31-May-2026 03:59:13.952,0.7049013376235962,12370,263367344,45495,-0.7045881748199463,0.05862745642662048,-0.05685865879058838,263367358
31-May-2026 03:59:14.952,0.704904317855835,12370,263367344,45495,-0.7045902013778687,0.0586019903421402,-0.05682653933763504,263367359
31-May-2026 03:59:15.952,0.7049068212509155,12370,263367344,45495,-0.7045919895172119,0.05857346951961517,-0.05679744482040405,263367360
31-May-2026 03:59:16.952,0.7049064636230469,12370,263367344,45495,-0.7045959234237671,0.05854833871126175,-0.05677875131368637,263367361
31-May-2026 03:59:17.952,0.7049074172973633,12370,263367344,45495,-0.7045983076095581,0.058528609573841095,-0.056754834949970245,263367362
31-May-2026 03:59:18.952,0.7049118280410767,12370,263367344,45495,-0.704598069190979,0.05850360542535782,-0.05673081427812576,263367363
31-May-2026 03:59:19.952,0.7049133777618408,12370,263367344,45495,-0.7046003341674805,0.05847817659378052,-0.05670851469039917,263367364
31-May-2026 03:59:20.952,0.7049145698547363,12370,263367344,45495,-0.7046030759811401,0.05845480412244797,-0.056684866547584534,263367365
31-May-2026 03:59:21.952,0.704918384552002,12370,263367344,45495,-0.7046043872833252,0.0584249347448349,-0.056652843952178955,263367366
31-May-2026 03:59:22.952,0.7049202919006348,12370,263367344,45495,-0.7046067714691162,0.058398306369781494,-0.0566272959113121,263367367
31-May-2026 03:59:23.952,0.7049232721328735,12370,263367344,45495,-0.7046079635620117,0.058373235166072845,-0.05660159885883331,263367368
31-May-2026 03:59:24.952,0.7049247026443481,12370,263367344,45495,-0.7046108245849609,0.05834642052650452,-0.05657697468996048,263367369
31-May-2026 03:59:25.952,0.7049257755279541,12370,263367344,45495,-0.7046139240264893,0.05831853300333023,-0.056551992893218994,263367370
31-May-2026 03:59:26.952,0.7049298286437988,12370,263367344,45495,-0.7046149969100952,0.058292970061302185,-0.05651415139436722,263367371
31-May-2026 03:59:27.952,0.7049306631088257,12370,263367344,45495,-0.7046175003051758,0.05826759338378906,-0.05649612843990326,263367372
31-May-2026 03:59:28.952,0.7049301862716675,12370,263367344,45495,-0.7046215534210205,0.05824567377567291,-0.05647268146276474,263367373
31-May-2026 03:59:29.952,0.704933762550354,12370,263367344,45495,-0.7046221494674683,0.05822065472602844,-0.05644633620977402,263367374
31-May-2026 03:59:30.952,0.7049374580383301,12370,263367376,45495,-0.7046231031417847,0.0581958144903183,-0.05641815811395645,263367375
31-May-2026 03:59:31.952,0.7049399614334106,12370,263367376,45495,-0.7046246528625488,0.058170102536678314,-0.05639474093914032,263367376
31-May-2026 03:59:32.952,0.7049415111541748,12370,263367376,45495,-0.7046271562576294,0.05814582109451294,-0.05637050420045853,263367377
31-May-2026 03:59:33.952,0.704944372177124,12370,263367376,45495,-0.7046278715133667,0.058120667934417725,-0.05634654313325882,263367378
31-May-2026 03:59:34.952,0.70494544506073,12370,263367376,45495,-0.704632043838501,0.05809340626001358,-0.0563163086771965,263367379
31-May-2026 03:59:35.952,0.7049474716186523,12370,263367376,45495,-0.7046334743499756,0.05806779861450195,-0.0562957227230072,263367380
31-May-2026 03:59:36.952,0.7049485445022583,12402,263367376,45495,-0.7046372890472412,0.05803832411766052,-0.05626518279314041,263367381
31-May-2026 03:59:37.952,0.7049511671066284,12402,263367376,45495,-0.7046383619308472,0.05801457166671753,-0.056242652237415314,263367382
31-May-2026 03:59:38.952,0.7049545049667358,12402,263367376,45495,-0.7046400308609009,0.05798906832933426,-0.05620909482240677,263367383
31-May-2026 03:59:39.952,0.7049567699432373,12402,263367376,45495,-0.7046416997909546,0.05796034634113312,-0.056187279522418976,263367384
31-May-2026 03:59:40.952,0.7049586772918701,12402,263367376,45495,-0.7046433687210083,0.05793726444244385,-0.05616818368434906,263367385
31-May-2026 03:59:41.952,0.7049610614776611,12402,263367376,45495,-0.7046449184417725,0.05791608244180679,-0.05614059418439865,263367386
31-May-2026 03:59:42.952,0.7049633264541626,12402,263367376,45495,-0.7046468257904053,0.05789123475551605,-0.05611328035593033,263367387
31-May-2026 03:59:43.952,0.7049660682678223,12402,263367376,45495,-0.704648494720459,0.057861536741256714,-0.05608870089054108,263367388
31-May-2026 03:59:44.952,0.7049669027328491,12402,263367376,45495,-0.7046515941619873,0.05783545970916748,-0.05606409162282944,263367389
31-May-2026 03:59:45.952,0.7049686908721924,12402,263367376,45495,-0.7046540975570679,0.05781106650829315,-0.05603910982608795,263367390
31-May-2026 03:59:46.952,0.7049710750579834,12402,263367376,45495,-0.7046558856964111,0.05778433382511139,-0.056013159453868866,263367391
31-May-2026 03:59:47.952,0.7049734592437744,12402,263367376,45495,-0.7046579122543335,0.0577596053481102,-0.055985040962696075,263367392
31-May-2026 03:59:48.952,0.7049760818481445,12402,263367376,45495,-0.7046593427658081,0.057732827961444855,-0.055957429111003876,263367393
31-May-2026 03:59:49.952,0.7049770355224609,12402,263367376,45495,-0.7046623229980469,0.05770771950483322,-0.05593307316303253,263367394
31-May-2026 03:59:50.952,0.7049787044525146,12402,263367376,45495,-0.7046643495559692,0.057683542370796204,-0.05591040104627609,263367395
31-May-2026 03:59:51.952,0.7049822807312012,12402,263367376,45495,-0.7046655416488647,0.05765458196401596,-0.05588328838348389,263367396
31-May-2026 03:59:52.952,0.7049845457077026,12402,263367376,45495,-0.7046674489974976,0.057630300521850586,-0.05585663765668869,263367397
31-May-2026 03:59:53.952,0.7049870491027832,12402,263367376,45495,-0.7046689987182617,0.05760560184717178,-0.0558290109038353,263367398
31-May-2026 03:59:54.952,0.7049891948699951,12402,263367376,45495,-0.7046712636947632,0.05757585167884827,-0.05580438673496246,263367399
31-May-2026 03:59:55.952,0.7049914598464966,12402,263367376,45495,-0.7046730518341064,0.05755095183849335,-0.05577866733074188,263367400
31-May-2026 03:59:56.952,0.7049928903579712,12402,263367376,45495,-0.7046756744384766,0.057528331875801086,-0.05575190484523773,263367401
31-May-2026 03:59:57.952,0.7049949169158936,12402,263367376,45495,-0.7046775817871094,0.05750274658203125,-0.055728450417518616,263367402
31-May-2026 03:59:58.952,0.7049968242645264,12402,263367376,45495,-0.7046793699264526,0.05747649818658829,-0.055703647434711456,263367403
31-May-2026 03:59:59.952,0.7049984931945801,12402,263367376,45495,-0.7046819925308228,0.0574503019452095,-0.05567927658557892,263367404
31-May-2026 04:00:00.952,0.7050012350082397,12402,263367376,45495,-0.7046836614608765,0.05742283910512924,-0.05565118044614792,263367405
31-May-2026 04:00:01.952,0.7050033807754517,12402,263367376,45495,-0.7046855688095093,0.057396046817302704,-0.055626340210437775,263367406
31-May-2026 04:00:02.952,0.7050063610076904,12402,263367408,45495,-0.704687237739563,0.057372547686100006,-0.05559459328651428,263367407
31-May-2026 04:00:03.952,0.705007791519165,12402,263367408,45495,-0.7046893835067749,0.05734684318304062,-0.055577561259269714,263367408
31-May-2026 04:00:04.952,0.7050091028213501,12402,263367408,45495,-0.7046922445297241,0.057321950793266296,-0.05554994195699692,263367409
31-May-2026 04:00:05.952,0.7050129175186157,12402,263367408,45495,-0.7046928405761719,0.05729580670595169,-0.055520765483379364,263367410
31-May-2026 04:00:06.952,0.705014705657959,12402,263367408,45495,-0.7046955823898315,0.0572676882147789,-0.05549463629722595,263367411
31-May-2026 04:00:07.952,0.7050174474716187,12402,263367408,45495,-0.704696774482727,0.05724167823791504,-0.05547048896551132,263367412
31-May-2026 04:00:08.952,0.70501708984375,12434,263367408,45495,-0.7047004699707031,0.05722261220216751,-0.05544771999120712,263367413
31-May-2026 04:00:09.952,0.7050197124481201,12434,263367408,45495,-0.7047021389007568,0.057194218039512634,-0.05541899800300598,263367414
31-May-2026 04:00:10.952,0.7050215005874634,12434,263367408,45495,-0.7047042846679688,0.05716848373413086,-0.055396296083927155,263367415
31-May-2026 04:00:11.952,0.705024242401123,12434,263367408,45495,-0.7047054767608643,0.05714359134435654,-0.0553712472319603,263367416
31-May-2026 04:00:12.952,0.7050275802612305,12434,263367408,45495,-0.7047069072723389,0.05711270868778229,-0.05534359812736511,263367417
31-May-2026 04:00:13.952,0.7050303220748901,12434,263367408,45495,-0.7047083377838135,0.05708782374858856,-0.055315688252449036,263367418
31-May-2026 04:00:14.952,0.7050325870513916,12434,263367408,45495,-0.7047101259231567,0.05706353485584259,-0.05528630316257477,263367419
31-May-2026 04:00:15.952,0.7050344944000244,12434,263367408,45495,-0.7047123908996582,0.057035334408283234,-0.0552636981010437,263367420
31-May-2026 04:00:16.952,0.7050375938415527,12434,263367408,45495,-0.7047137022018433,0.05701135843992233,-0.05523283779621124,263367421
31-May-2026 04:00:17.952,0.7050395011901855,12434,263367408,45495,-0.7047158479690552,0.056986257433891296,-0.05520607531070709,263367422
31-May-2026 04:00:18.952,0.7050411701202393,12434,263367408,45495,-0.704717755317688,0.05696108937263489,-0.0551849827170372,263367423
31-May-2026 04:00:19.952,0.7050433158874512,12434,263367408,45495,-0.7047189474105835,0.05694054067134857,-0.055164068937301636,263367424
31-May-2026 04:00:20.952,0.7050468921661377,12434,263367408,45495,-0.7047194242477417,0.05691646784543991,-0.05513580143451691,263367425
31-May-2026 04:00:21.952,0.7050474882125854,12434,263367408,45495,-0.7047230005264282,0.05688909441232681,-0.055111683905124664,263367426
31-May-2026 04:00:22.952,0.7050483226776123,12434,263367408,45495,-0.7047266960144043,0.05686265230178833,-0.05508333444595337,263367427
31-May-2026 04:00:23.952,0.7050516605377197,12434,263367408,45495,-0.704727292060852,0.056837327778339386,-0.05505802482366562,263367428
31-May-2026 04:00:24.952,0.7050542831420898,12434,263367408,45495,-0.7047291994094849,0.05680897831916809,-0.055028751492500305,263367429
31-May-2026 04:00:25.952,0.7050546407699585,12434,263367408,45495,-0.7047327756881714,0.05678333342075348,-0.05500733107328415,263367430
31-May-2026 04:00:26.952,0.7050579786300659,12434,263367408,45495,-0.7047332525253296,0.05675848573446274,-0.05497690290212631,263367431
31-May-2026 04:00:27.952,0.7050601243972778,12434,263367408,45495,-0.704735517501831,0.05673437565565109,-0.054954610764980316,263367432
31-May-2026 04:00:28.952,0.7050620317459106,12434,263367408,45495,-0.7047373056411743,0.056707970798015594,-0.05493040382862091,263367433
31-May-2026 04:00:29.952,0.7050646543502808,12434,263367408,45495,-0.704738974571228,0.056680500507354736,-0.054903581738471985,263367434
31-May-2026 04:00:30.952,0.7050670385360718,12434,263367408,45495,-0.7047412395477295,0.05665374547243118,-0.05487438291311264,263367435
31-May-2026 04:00:31.952,0.7050694227218628,12434,263367408,45495,-0.704742431640625,0.05662903934717178,-0.05485181510448456,263367436
31-May-2026 04:00:32.952,0.7050714492797852,12434,263367408,45495,-0.7047443389892578,0.056603752076625824,-0.05482935160398483,263367437
31-May-2026 04:00:33.952,0.7050743103027344,12434,263367408,45495,-0.7047456502914429,0.05657891184091568,-0.05479826033115387,263367438
31-May-2026 04:00:34.952,0.7050745487213135,12434,263367440,45488,-0.704749345779419,0.05655263364315033,-0.05477648973464966,263367439
31-May-2026 04:00:35.952,0.7050765752792358,12434,263367440,45488,-0.7047516107559204,0.05652588605880737,-0.05474856495857239,263367440
31-May-2026 04:00:36.952,0.7050786018371582,12434,263367440,45488,-0.7047532796859741,0.056502796709537506,-0.05472441017627716,263367441
31-May-2026 04:00:37.952,0.7050809860229492,12434,263367440,45488,-0.704755425453186,0.05647418648004532,-0.054695919156074524,263367442
31-May-2026 04:00:38.952,0.7050820589065552,12434,263367440,45488,-0.7047582864761353,0.05644930899143219,-0.054671503603458405,263367443
31-May-2026 04:00:39.952,0.7050848007202148,12434,263367440,45488,-0.7047594785690308,0.05642479658126831,-0.05464500933885574,263367444
31-May-2026 04:00:40.952,0.7050879001617432,12466,263367440,45488,-0.7047604322433472,0.056399889290332794,-0.0546208918094635,263367445
31-May-2026 04:00:41.952,0.7050894498825073,12466,263367440,45488,-0.7047630548477173,0.056373707950115204,-0.05459430068731308,263367446
31-May-2026 04:00:42.952,0.7050909996032715,12466,263367440,45488,-0.7047653198242188,0.056346550583839417,-0.054568998515605927,263367447
31-May-2026 04:00:43.952,0.7050939798355103,12466,263367440,45488,-0.7047665119171143,0.05632279813289642,-0.05454273521900177,263367448
31-May-2026 04:00:44.952,0.7050968408584595,12466,263367440,45488,-0.7047679424285889,0.056294284760951996,-0.054516032338142395,263367449
31-May-2026 04:00:45.952,0.7050982713699341,12466,263367440,45488,-0.7047704458236694,0.05626889318227768,-0.05449441075325012,263367450
31-May-2026 04:00:46.952,0.7050991058349609,12466,263367440,45488,-0.7047733068466187,0.05624670535326004,-0.05446925759315491,263367451
31-May-2026 04:00:47.952,0.7051006555557251,12466,263367440,45488,-0.7047759294509888,0.05621970444917679,-0.0544426366686821,263367452
31-May-2026 04:00:48.952,0.7051029205322266,12466,263367440,45488,-0.7047778367996216,0.056191906332969666,-0.054415225982666016,263367453
31-May-2026 04:00:49.952,0.7051043510437012,12466,263367440,45488,-0.7047805786132812,0.05616830289363861,-0.054389506578445435,263367454
31-May-2026 04:00:50.952,0.7051061391830444,12466,263367440,45488,-0.7047827243804932,0.05614185333251953,-0.05436233431100845,263367455
31-May-2026 04:00:51.952,0.7051091194152832,12466,263367440,45488,-0.7047839164733887,0.05611380934715271,-0.054334551095962524,263367456
31-May-2026 04:00:52.952,0.7051107883453369,12466,263367440,45488,-0.7047860622406006,0.05608954280614853,-0.054311059415340424,263367457
31-May-2026 04:00:53.952,0.7051148414611816,12466,263367440,45488,-0.7047865390777588,0.056060127913951874,-0.05428224056959152,263367458
31-May-2026 04:00:54.952,0.7051156759262085,12466,263367440,45488,-0.704789400100708,0.05603691190481186,-0.054259710013866425,263367459
31-May-2026 04:00:55.952,0.705119252204895,12466,263367440,45488,-0.7047901153564453,0.05600982904434204,-0.054231829941272736,263367460
31-May-2026 04:00:56.952,0.7051205635070801,12466,263367440,45488,-0.704792857170105,0.055985935032367706,-0.054206959903240204,263367461
31-May-2026 04:00:57.952,0.7051221132278442,12466,263367440,45488,-0.7047945261001587,0.05596069246530533,-0.05418603867292404,263367462
31-May-2026 04:00:58.952,0.7051234245300293,12466,263367440,45488,-0.7047975063323975,0.05593399703502655,-0.05415734648704529,263367463
31-May-2026 04:00:59.952,0.7051244974136353,12466,263367440,45488,-0.704800009727478,0.055911868810653687,-0.05413428694009781,263367464
31-May-2026 04:01:00.952,0.7051264047622681,12466,263367440,45488,-0.7048026323318481,0.05588135868310928,-0.05410820245742798,263367465
31-May-2026 04:01:01.952,0.7051290273666382,12466,263367440,45488,-0.7048041820526123,0.055855631828308105,-0.05407793074846268,263367466
31-May-2026 04:01:02.952,0.7051291465759277,12466,263367440,45488,-0.7048078775405884,0.055831052362918854,-0.05405382066965103,263367467
31-May-2026 04:01:03.952,0.7051337957382202,12466,263367440,45488,-0.7048078775405884,0.055803485214710236,-0.05402575433254242,263367468
31-May-2026 04:01:04.952,0.705135703086853,12466,263367440,45488,-0.7048095464706421,0.05577964335680008,-0.05400273948907852,263367469
31-May-2026 04:01:05.952,0.7051370143890381,12466,263367440,45488,-0.7048122882843018,0.05575281381607056,-0.05397719889879227,263367470
31-May-2026 04:01:06.952,0.7051397562026978,12466,263367472,45495,-0.7048138380050659,0.055725179612636566,-0.053950898349285126,263367471
31-May-2026 04:01:07.952,0.7051433324813843,12466,263367472,45495,-0.7048141956329346,0.05569993704557419,-0.05392681807279587,263367472
31-May-2026 04:01:08.952,0.7051442861557007,12466,263367472,45495,-0.7048166990280151,0.05567696690559387,-0.05390189588069916,263367473
31-May-2026 04:01:09.952,0.7051447629928589,12466,263367472,45495,-0.7048197984695435,0.05565530061721802,-0.05387765169143677,263367474
31-May-2026 04:01:10.952,0.7051459550857544,12466,263367472,45495,-0.7048228979110718,0.055625975131988525,-0.053850941359996796,263367475
31-May-2026 04:01:11.952,0.7051489353179932,12466,263367472,45495,-0.7048242092132568,0.05559997260570526,-0.05382457375526428,263367476
31-May-2026 04:01:12.952,0.7051491737365723,12498,263367472,45495,-0.7048279047012329,0.05557340383529663,-0.05379803478717804,263367477
31-May-2026 04:01:13.952,0.7051523923873901,12498,263367472,45495,-0.7048289775848389,0.05554656684398651,-0.0537714809179306,263367478
31-May-2026 04:01:14.952,0.7051548957824707,12498,263367472,45495,-0.7048300504684448,0.05551985651254654,-0.05374709516763687,263367479
31-May-2026 04:01:15.952,0.7051558494567871,12498,263367472,45495,-0.7048326730728149,0.05549672245979309,-0.053723253309726715,263367480
31-May-2026 04:01:16.952,0.7051602602005005,12498,263367472,45495,-0.7048330307006836,0.05546862632036209,-0.05369109660387039,263367481
31-May-2026 04:01:17.952,0.7051619291305542,12498,263367472,45495,-0.7048352956771851,0.05544094741344452,-0.05366823822259903,263367482
31-May-2026 04:01:18.952,0.7051639556884766,12498,263367472,45495,-0.7048368453979492,0.05541730672121048,-0.053645141422748566,263367483
31-May-2026 04:01:19.952,0.7051652669906616,12498,263367472,45495,-0.7048392295837402,0.055395081639289856,-0.05362124741077423,263367484
31-May-2026 04:01:20.952,0.7051665782928467,12498,263367472,45495,-0.7048413753509521,0.055372267961502075,-0.053597696125507355,263367485
31-May-2026 04:01:21.952,0.7051682472229004,12498,263367472,45495,-0.7048439979553223,0.05534520745277405,-0.05357113480567932,263367486
31-May-2026 04:01:22.952,0.7051692008972168,12498,263367472,45495,-0.704846978187561,0.05531962960958481,-0.05354364216327667,263367487
31-May-2026 04:01:23.952,0.7051712274551392,12498,263367472,45495,-0.7048497200012207,0.05528794229030609,-0.05351724475622177,263367488
31-May-2026 04:01:24.952,0.7051737308502197,12498,263367472,45495,-0.7048509120941162,0.05526578426361084,-0.05349014699459076,263367489
31-May-2026 04:01:25.952,0.7051764726638794,12498,263367472,45495,-0.7048522233963013,0.05524034798145294,-0.05346360057592392,263367490
31-May-2026 04:01:26.952,0.7051775455474854,12498,263367472,45495,-0.7048553228378296,0.05521155148744583,-0.053437717258930206,263367491
31-May-2026 04:01:27.952,0.7051801681518555,12498,263367472,45495,-0.7048565149307251,0.0551876574754715,-0.05341414362192154,263367492
31-May-2026 04:01:28.952,0.7051827907562256,12498,263367472,45495,-0.7048572301864624,0.055163368582725525,-0.053388431668281555,263367493
31-May-2026 04:01:29.952,0.7051860094070435,12498,263367472,45495,-0.7048581838607788,0.055139876902103424,-0.05336083471775055,263367494
31-May-2026 04:01:30.952,0.7051880359649658,12498,263367472,45495,-0.7048600912094116,0.0551137700676918,-0.053336694836616516,263367495
31-May-2026 04:01:31.952,0.7051893472671509,12498,263367472,45495,-0.7048628330230713,0.05508740246295929,-0.053310975432395935,263367496
31-May-2026 04:01:32.952,0.7051910161972046,12498,263367472,45495,-0.7048649787902832,0.05506279319524765,-0.05328811705112457,263367497
31-May-2026 04:01:33.952,0.7051939964294434,12498,263367472,45495,-0.7048664093017578,0.055032409727573395,-0.05326114594936371,263367498
31-May-2026 04:01:34.952,0.7051939964294434,12498,263367472,45495,-0.7048698663711548,0.05500819534063339,-0.05323569476604462,263367499
31-May-2026 04:01:35.952,0.7051949501037598,12498,263367472,45495,-0.7048728466033936,0.05498385429382324,-0.053210482001304626,263367500
31-May-2026 04:01:36.952,0.705197811126709,12498,263367472,45495,-0.7048742771148682,0.054957903921604156,-0.053185150027275085,263367501
31-May-2026 04:01:37.952,0.7051990032196045,12498,263367472,45495,-0.7048763036727905,0.05493513494729996,-0.05316069722175598,263367502
31-May-2026 04:01:38.952,0.7052016258239746,12498,263367504,45495,-0.7048780918121338,0.05490622669458389,-0.05313245952129364,263367503
31-May-2026 04:01:39.952,0.7052043676376343,12498,263367504,45495,-0.7048794031143188,0.054881080985069275,-0.05310693383216858,263367504
31-May-2026 04:01:40.952,0.7052061557769775,12498,263367504,45495,-0.7048817873001099,0.05485498160123825,-0.053079068660736084,263367505
31-May-2026 04:01:41.952,0.7052091360092163,12498,263367504,45495,-0.7048830986022949,0.05482630431652069,-0.05305290222167969,263367506
31-May-2026 04:01:42.952,0.7052109241485596,12498,263367504,45495,-0.7048847675323486,0.054804280400276184,-0.053026266396045685,263367507
31-May-2026 04:01:43.952,0.7052130699157715,12498,263367504,45495,-0.7048866748809814,0.05477646738290787,-0.053001806139945984,263367508
31-May-2026 04:01:44.952,0.7052139043807983,12530,263367504,45495,-0.7048895359039307,0.05475272983312607,-0.05297660827636719,263367509
31-May-2026 04:01:45.952,0.7052159309387207,12530,263367504,45495,-0.7048912048339844,0.054727837443351746,-0.05295311659574509,263367510
31-May-2026 04:01:46.952,0.7052179574966431,12530,263367504,45495,-0.7048937082290649,0.05469812452793121,-0.052927687764167786,263367511
31-May-2026 04:01:47.952,0.705219030380249,12530,263367504,45495,-0.7048963308334351,0.05467686057090759,-0.05290030688047409,263367512
31-May-2026 04:01:48.952,0.7052215337753296,12530,263367504,45495,-0.7048981189727783,0.05464843660593033,-0.05287478119134903,263367513
31-May-2026 04:01:49.952,0.7052228450775146,12530,263367504,45495,-0.7049000263214111,0.05462250858545303,-0.05285196751356125,263367514
31-May-2026 04:01:50.952,0.7052247524261475,12530,263367504,45495,-0.7049020528793335,0.05459871143102646,-0.05282485485076904,263367515
31-May-2026 04:01:51.952,0.7052285671234131,12530,263367504,45495,-0.7049022912979126,0.054571665823459625,-0.05280034989118576,263367516
31-May-2026 04:01:52.952,0.7052302360534668,12530,263367504,45495,-0.7049045562744141,0.0545472726225853,-0.052773334085941315,263367517
31-May-2026 04:01:53.952,0.7052323818206787,12530,263367504,45495,-0.7049062252044678,0.05452001094818115,-0.05274786800146103,263367518
31-May-2026 04:01:54.952,0.7052347660064697,12530,263367504,45495,-0.7049077749252319,0.05449596047401428,-0.052720218896865845,263367519
31-May-2026 04:01:55.952,0.7052356004714966,12530,263367504,45495,-0.7049109935760498,0.054471127688884735,-0.052694350481033325,263367520
31-May-2026 04:01:56.952,0.7052379846572876,12530,263367504,45495,-0.704912543296814,0.05444420874118805,-0.052668944001197815,263367521
31-May-2026 04:01:57.952,0.7052394151687622,12530,263367504,45495,-0.7049143314361572,0.054421670734882355,-0.05264367163181305,263367522
31-May-2026 04:01:58.952,0.70524001121521,12530,263367504,45495,-0.7049175500869751,0.05439846217632294,-0.05261921137571335,263367523
31-May-2026 04:01:59.952,0.7052422761917114,12530,263367504,45495,-0.7049192190170288,0.05437092483043671,-0.05259355902671814,263367524
31-May-2026 04:02:00.952,0.7052450180053711,12530,263367504,45495,-0.7049210071563721,0.05434275418519974,-0.05256647616624832,263367525
31-May-2026 04:02:01.952,0.7052465677261353,12530,263367504,45495,-0.7049236297607422,0.054314933717250824,-0.052539899945259094,263367526
31-May-2026 04:02:02.952,0.7052500247955322,12530,263367504,45495,-0.7049239873886108,0.05428893119096756,-0.052513644099235535,263367527
31-May-2026 04:02:03.952,0.7052521705627441,12530,263367504,45495,-0.7049257755279541,0.05426435172557831,-0.05248750001192093,263367528
31-May-2026 04:02:04.952,0.7052557468414307,12530,263367504,45495,-0.7049262523651123,0.05423678457736969,-0.05246356129646301,263367529
31-May-2026 04:02:05.952,0.7052557468414307,12530,263367504,45495,-0.7049301862716675,0.05421137064695358,-0.05243796110153198,263367530
31-May-2026 04:02:06.952,0.7052565813064575,12530,263367504,45495,-0.704932689666748,0.05418828874826431,-0.052413277328014374,263367531
31-May-2026 04:02:07.952,0.7052572965621948,12530,263367504,45495,-0.7049359083175659,0.05416419357061386,-0.05238755792379379,263367532
31-May-2026 04:02:08.952,0.7052593231201172,12530,263367504,45495,-0.7049378156661987,0.054136812686920166,-0.05236206203699112,263367533
31-May-2026 04:02:09.952,0.7052602767944336,12530,263367504,45495,-0.704940676689148,0.05410837382078171,-0.05233589559793472,263367534
31-May-2026 04:02:10.952,0.705262303352356,12530,263367536,45495,-0.7049425840377808,0.05408623814582825,-0.05230851471424103,263367535
31-May-2026 04:02:11.952,0.7052656412124634,12530,263367536,45495,-0.7049432992935181,0.05405930429697037,-0.05228361487388611,263367536
31-May-2026 04:02:12.952,0.7052685022354126,12530,263367536,45495,-0.7049437761306763,0.054034799337387085,-0.05226093530654907,263367537
31-May-2026 04:02:13.952,0.7052731513977051,12530,263367536,45495,-0.7049437761306763,0.05400621145963669,-0.0522318109869957,263367538
31-May-2026 04:02:14.952,0.7052744626998901,12530,263367536,45495,-0.7049463987350464,0.053979866206645966,-0.052204206585884094,263367539
31-May-2026 04:02:15.952,0.7052767276763916,12530,263367536,45495,-0.7049474716186523,0.05395389348268509,-0.052178509533405304,263367540
31-May-2026 04:02:16.952,0.7052767276763916,12562,263367536,45495,-0.7049514055252075,0.05392865836620331,-0.05215369164943695,263367541
31-May-2026 04:02:17.952,0.7052779197692871,12562,263367536,45495,-0.7049540281295776,0.05390430986881256,-0.052126772701740265,263367542
31-May-2026 04:02:18.952,0.7052805423736572,12562,263367536,45495,-0.7049551010131836,0.05387848615646362,-0.052102573215961456,263367543
31-May-2026 04:02:19.952,0.705281138420105,12562,263367536,45495,-0.7049580812454224,0.05385461449623108,-0.05207877606153488,263367544
31-May-2026 04:02:20.952,0.7052828073501587,12562,263367536,45495,-0.7049605846405029,0.053828202188014984,-0.05205187946557999,263367545
31-May-2026 04:02:21.952,0.7052856683731079,12562,263367536,45495,-0.704961895942688,0.05380209535360336,-0.052025534212589264,263367546
31-May-2026 04:02:22.952,0.7052874565124512,12562,263367536,45495,-0.7049634456634521,0.05377843230962753,-0.05200039595365524,263367547
31-May-2026 04:02:23.952,0.7052894830703735,12562,263367536,45495,-0.7049652338027954,0.053752824664115906,-0.05197537690401077,263367548
31-May-2026 04:02:24.952,0.7052927017211914,12562,263367536,45495,-0.7049665451049805,0.053725115954875946,-0.051949866116046906,263367549
31-May-2026 04:02:25.952,0.7052956819534302,12562,263367536,45495,-0.7049676179885864,0.05369503051042557,-0.05192365497350693,263367550
31-May-2026 04:02:26.952,0.7052968740463257,12562,263367536,45495,-0.7049698829650879,0.05367088317871094,-0.05189705640077591,263367551
31-May-2026 04:02:27.952,0.705298662185669,12562,263367536,45495,-0.704972505569458,0.053643397986888885,-0.05187124013900757,263367552
31-May-2026 04:02:28.952,0.7052983045578003,12562,263367536,45495,-0.704975962638855,0.05362016707658768,-0.05184726417064667,263367553
31-May-2026 04:02:29.952,0.7053014039993286,12562,263367536,45495,-0.7049770355224609,0.053596131503582,-0.051820024847984314,263367554
31-May-2026 04:02:30.952,0.7053017616271973,12562,263367536,45495,-0.7049804925918579,0.05356840044260025,-0.05179401487112045,263367555
31-May-2026 04:02:31.952,0.7053050994873047,12562,263367536,45495,-0.7049812078475952,0.05354005843400955,-0.05176854133605957,263367556
31-May-2026 04:02:32.952,0.7053084373474121,12562,263367536,45495,-0.7049815654754639,0.05351794511079788,-0.05174048990011215,263367557
31-May-2026 04:02:33.952,0.705310583114624,12562,263367536,45495,-0.7049832344055176,0.05349104106426239,-0.051716387271881104,263367558
31-May-2026 04:02:34.952,0.7053123712539673,12562,263367536,45495,-0.7049851417541504,0.05346909165382385,-0.05169083923101425,263367559
31-May-2026 04:02:35.952,0.7053145170211792,12562,263367536,45495,-0.7049869298934937,0.05344294756650925,-0.05166294425725937,263367560
31-May-2026 04:02:36.952,0.7053148746490479,12562,263367536,45495,-0.7049906253814697,0.05341499298810959,-0.05163990706205368,263367561
31-May-2026 04:02:37.952,0.705316424369812,12562,263367536,45495,-0.7049925327301025,0.053390294313430786,-0.05161569267511368,263367562
31-May-2026 04:02:38.952,0.705319881439209,12562,263367536,45495,-0.704993486404419,0.05336085706949234,-0.05158825218677521,263367563
31-May-2026 04:02:39.952,0.7053191661834717,12562,263367536,45495,-0.7049977779388428,0.05333747714757919,-0.05156254768371582,263367564
31-May-2026 04:02:40.952,0.7053225040435791,12562,263367536,45495,-0.7049984931945801,0.053309448063373566,-0.05153559148311615,263367565
31-May-2026 04:02:41.952,0.7053258419036865,12562,263367536,45495,-0.7049992084503174,0.053283676505088806,-0.051508426666259766,263367566
31-May-2026 04:02:42.952,0.7053273916244507,12562,263367568,46805,-0.7050013542175293,0.05325870215892792,-0.05148312449455261,263367567
31-May-2026 04:02:43.952,0.7053292989730835,12562,263367568,46805,-0.7050029039382935,0.053232088685035706,-0.05145757645368576,263367568
31-May-2026 04:02:44.952,0.7053309679031372,12562,263367568,46805,-0.7050050497055054,0.05320969223976135,-0.05143478512763977,263367569
31-May-2026 04:02:45.952,0.7053326368331909,12562,263367568,46805,-0.7050068378448486,0.053185537457466125,-0.05140972137451172,263367570
31-May-2026 04:02:46.952,0.7053343057632446,12562,263367568,46805,-0.7050086259841919,0.0531616285443306,-0.05138614773750305,263367571
31-May-2026 04:02:47.952,0.7053369283676147,12562,263367568,46805,-0.7050102949142456,0.053133971989154816,-0.051356516778469086,263367572
31-May-2026 04:02:48.952,0.7053385972976685,12594,263367568,46805,-0.7050126791000366,0.05310775339603424,-0.05132953077554703,263367573
31-May-2026 04:02:49.952,0.7053396701812744,12594,263367568,46805,-0.7050153017044067,0.053080566227436066,-0.05130501091480255,263367574
31-May-2026 04:02:50.952,0.7053416967391968,12594,263367568,46805,-0.7050168514251709,0.053055599331855774,-0.051280632615089417,263367575
31-May-2026 04:02:51.952,0.7053443193435669,12594,263367568,46805,-0.705018162727356,0.05302988737821579,-0.05125536769628525,263367576
31-May-2026 04:02:52.952,0.7053463459014893,12594,263367568,46805,-0.7050199508666992,0.05300522595643997,-0.05123046040534973,263367577
31-May-2026 04:02:53.952,0.7053475379943848,12594,263367568,46805,-0.705022931098938,0.052973829209804535,-0.05119913071393967,263367578
31-May-2026 04:02:54.952,0.7053498029708862,12594,263367568,46805,-0.7050246000289917,0.05294881761074066,-0.05117759108543396,263367579
31-May-2026 04:02:55.952,0.7053500413894653,12594,263367568,46805,-0.7050278186798096,0.05292366445064545,-0.05114918202161789,263367580
31-May-2026 04:02:56.952,0.7053518295288086,12594,263367568,46805,-0.7050291299819946,0.05290434509515762,-0.05112648755311966,263367581
31-May-2026 04:02:57.952,0.7053537368774414,12594,263367568,46805,-0.7050313949584961,0.05287449061870575,-0.0511019304394722,263367582
31-May-2026 04:02:58.952,0.7053565979003906,12594,263367568,46805,-0.7050323486328125,0.05285020172595978,-0.051075197756290436,263367583
31-May-2026 04:02:59.952,0.7053585052490234,12594,263367568,46805,-0.7050338983535767,0.05282647907733917,-0.051052309572696686,263367584
31-May-2026 04:03:00.952,0.7053595781326294,12594,263367568,46805,-0.7050371170043945,0.052795954048633575,-0.05102308839559555,263367585
31-May-2026 04:03:01.952,0.7053618431091309,12594,263367568,46805,-0.7050385475158691,0.05277087539434433,-0.050999417901039124,263367586
31-May-2026 04:03:02.952,0.705364465713501,12594,263367568,46805,-0.7050399780273438,0.05274301767349243,-0.05097348988056183,263367587
31-May-2026 04:03:03.952,0.7053655385971069,12594,263367568,46805,-0.7050426006317139,0.05272039771080017,-0.05094599723815918,263367588
31-May-2026 04:03:04.952,0.7053676843643188,12594,263367568,46805,-0.7050440311431885,0.05269429832696915,-0.05092252790927887,263367589
31-May-2026 04:03:05.952,0.7053705453872681,12594,263367568,46805,-0.7050453424453735,0.052667200565338135,-0.05089438706636429,263367590
31-May-2026 04:03:06.952,0.7053720951080322,12594,263367568,46805,-0.7050478458404541,0.05263886600732803,-0.050869591534137726,263367591
31-May-2026 04:03:07.952,0.7053735256195068,12594,263367568,46805,-0.7050498723983765,0.05261428654193878,-0.05084288865327835,263367592
31-May-2026 04:03:08.952,0.7053757905960083,12594,263367568,46805,-0.7050511837005615,0.052591465413570404,-0.0508171021938324,263367593
31-May-2026 04:03:09.952,0.705376386642456,12594,263367568,46805,-0.705054521560669,0.052563637495040894,-0.05079446732997894,263367594
31-May-2026 04:03:10.952,0.7053780555725098,12594,263367568,46805,-0.7050564289093018,0.052536457777023315,-0.05076772719621658,263367595
31-May-2026 04:03:11.952,0.7053799629211426,12594,263367568,46805,-0.7050577402114868,0.05251797288656235,-0.050745055079460144,263367596
31-May-2026 04:03:12.952,0.7053825855255127,12594,263367568,46805,-0.7050594091415405,0.052489347755908966,-0.050718046724796295,263367597
31-May-2026 04:03:13.952,0.7053849697113037,12594,263367568,46805,-0.7050602436065674,0.05246502906084061,-0.050694383680820465,263367598
31-May-2026 04:03:14.952,0.7053879499435425,12594,263367600,46805,-0.7050613164901733,0.05243773013353348,-0.05066660791635513,263367599
31-May-2026 04:03:15.952,0.7053881883621216,12594,263367600,46805,-0.7050641775131226,0.05241645127534866,-0.05064285546541214,263367600
31-May-2026 04:03:16.952,0.7053911685943604,12594,263367600,46805,-0.7050652503967285,0.05238786339759827,-0.050617001950740814,263367601
31-May-2026 04:03:17.952,0.7053929567337036,12594,263367600,46805,-0.7050676345825195,0.05236095190048218,-0.050586313009262085,263367602
31-May-2026 04:03:18.952,0.7053929567337036,12594,263367600,46805,-0.7050710916519165,0.05233405530452728,-0.050565220415592194,263367603
31-May-2026 04:03:19.952,0.7053952217102051,12594,263367600,46805,-0.7050728797912598,0.05230706185102463,-0.05053508281707764,263367604
31-May-2026 04:03:20.952,0.7053974866867065,12626,263367600,46805,-0.7050744295120239,0.052281782031059265,-0.05050927400588989,263367605
31-May-2026 04:03:21.952,0.7053985595703125,12626,263367600,46805,-0.7050765752792358,0.052257828414440155,-0.050487421452999115,263367606
31-May-2026 04:03:22.952,0.7054017782211304,12626,263367600,46805,-0.7050780057907104,0.052227601408958435,-0.050456270575523376,263367607
31-May-2026 04:03:23.952,0.705403208732605,12626,263367600,46805,-0.7050800323486328,0.05220659077167511,-0.05043209344148636,263367608
31-May-2026 04:03:24.952,0.7054042816162109,12626,263367600,46805,-0.7050824165344238,0.05217936635017395,-0.05041099339723587,263367609
31-May-2026 04:03:25.952,0.705406904220581,12626,263367600,46805,-0.7050832509994507,0.05215483903884888,-0.05038578063249588,263367610
31-May-2026 04:03:26.952,0.705410361289978,12626,263367600,46805,-0.7050838470458984,0.05213276296854019,-0.05035517364740372,263367611
31-May-2026 04:03:27.952,0.7054117918014526,12626,263367600,46805,-0.7050861120223999,0.05210268497467041,-0.05033227801322937,263367612
31-May-2026 04:03:28.952,0.705411434173584,12626,263367600,46805,-0.7050895690917969,0.05207979679107666,-0.05030900985002518,263367613
31-May-2026 04:03:29.952,0.705413818359375,12626,263367600,46805,-0.705091118812561,0.05205695331096649,-0.050281062722206116,263367614
31-May-2026 04:03:30.952,0.7054154872894287,12626,263367600,46805,-0.7050931453704834,0.05202752351760864,-0.05025593191385269,263367615
31-May-2026 04:03:31.952,0.7054182291030884,12626,263367600,46805,-0.7050942182540894,0.052003465592861176,-0.0502314493060112,263367616
31-May-2026 04:03:32.952,0.7054212093353271,12626,263367600,46805,-0.7050955295562744,0.0519755557179451,-0.05020175874233246,263367617
31-May-2026 04:03:33.952,0.7054233551025391,12626,263367600,46805,-0.7050970792770386,0.05194520205259323,-0.05017809569835663,263367618
31-May-2026 04:03:34.952,0.7054252624511719,12626,263367600,46805,-0.7050987482070923,0.05192149430513382,-0.050152674317359924,263367619
31-May-2026 04:03:35.952,0.7054275274276733,12626,263367600,46805,-0.7051002979278564,0.05189778655767441,-0.05012714862823486,263367620
31-May-2026 04:03:36.952,0.7054280042648315,12626,263367600,46805,-0.7051037549972534,0.05186872184276581,-0.05009898543357849,263367621
31-May-2026 04:03:37.952,0.705430269241333,12626,263367600,46805,-0.705105185508728,0.051842428743839264,-0.05007447302341461,263367622
31-May-2026 04:03:38.952,0.7054315805435181,12626,263367600,46805,-0.705107569694519,0.051821596920490265,-0.05004728585481644,263367623
31-May-2026 04:03:39.952,0.7054331302642822,12626,263367600,46805,-0.7051091194152832,0.051797762513160706,-0.05002544820308685,263367624
31-May-2026 04:03:40.952,0.7054347991943359,12626,263367600,46805,-0.7051115036010742,0.05177042633295059,-0.05000012367963791,263367625
31-May-2026 04:03:41.952,0.7054382562637329,12626,263367600,46805,-0.7051118612289429,0.05174516886472702,-0.04997171461582184,263367626
31-May-2026 04:03:42.952,0.7054398059844971,12626,263367600,46805,-0.7051137685775757,0.05171944946050644,-0.049946509301662445,263367627
31-May-2026 04:03:43.952,0.705441951751709,12626,263367600,46805,-0.705115795135498,0.05169043689966202,-0.04991861432790756,263367628
31-May-2026 04:03:44.952,0.7054452896118164,12626,263367600,46805,-0.7051162719726562,0.05166561156511307,-0.04989304393529892,263367629
31-May-2026 04:03:45.952,0.7054470777511597,12626,263367600,46805,-0.70511794090271,0.05164092779159546,-0.049869269132614136,263367630
31-May-2026 04:03:46.952,0.7054485082626343,12626,263367632,46805,-0.705120325088501,0.05161600559949875,-0.04984302073717117,263367631
31-May-2026 04:03:47.952,0.7054519653320312,12626,263367632,46805,-0.7051208019256592,0.051586270332336426,-0.04981645941734314,263367632
31-May-2026 04:03:48.952,0.7054518461227417,12626,263367632,46805,-0.705124020576477,0.05156375467777252,-0.04979221522808075,263367633
31-May-2026 04:03:49.952,0.7054548263549805,12626,263367632,46805,-0.7051249742507935,0.05153682827949524,-0.049762822687625885,263367634
31-May-2026 04:03:50.952,0.7054555416107178,12626,263367632,46805,-0.7051278352737427,0.0515139177441597,-0.04973887652158737,263367635
31-May-2026 04:03:51.952,0.7054582834243774,12626,263367632,46805,-0.7051290273666382,0.05148584395647049,-0.049712516367435455,263367636
31-May-2026 04:03:52.952,0.7054581642150879,12658,263367632,46805,-0.705132007598877,0.051467135548591614,-0.04968993365764618,263367637
31-May-2026 04:03:53.952,0.7054605484008789,12658,263367632,46805,-0.7051337957382202,0.05143829435110092,-0.04966423660516739,263367638
31-May-2026 04:03:54.952,0.7054629325866699,12658,263367632,46805,-0.7051347494125366,0.05141296982765198,-0.04963985085487366,263367639
31-May-2026 04:03:55.952,0.7054657936096191,12658,263367632,46805,-0.7051360607147217,0.05138493329286575,-0.049610435962677,263367640
31-May-2026 04:03:56.952,0.7054674625396729,12658,263367632,46805,-0.705138087272644,0.05135761946439743,-0.04958495497703552,263367641
31-May-2026 04:03:57.952,0.7054699659347534,12658,263367632,46805,-0.7051396369934082,0.05133095383644104,-0.04955866187810898,263367642
31-May-2026 04:03:58.952,0.7054718732833862,12658,263367632,46805,-0.7051411867141724,0.051304467022418976,-0.04953106492757797,263367643
31-May-2026 04:03:59.952,0.7054731845855713,12658,263367632,46805,-0.7051434516906738,0.051279835402965546,-0.04950574040412903,263367644
31-May-2026 04:04:00.952,0.7054744958877563,12658,263367632,46805,-0.7051455974578857,0.05125582218170166,-0.04948166012763977,263367645
31-May-2026 04:04:01.952,0.7054766416549683,12658,263367632,46805,-0.7051472663879395,0.05123356729745865,-0.04945334792137146,263367646
31-May-2026 04:04:02.952,0.7054780721664429,12658,263367632,46805,-0.7051495313644409,0.05120661109685898,-0.049429066479206085,263367647
31-May-2026 04:04:03.952,0.7054791450500488,12658,263367632,46805,-0.7051517963409424,0.05118156224489212,-0.04940609633922577,263367648
31-May-2026 04:04:04.952,0.7054811716079712,12658,263367632,46805,-0.7051540613174438,0.05115296691656113,-0.04937592148780823,263367649
31-May-2026 04:04:05.952,0.7054843902587891,12658,263367632,46805,-0.7051544189453125,0.051128536462783813,-0.04935048520565033,263367650
31-May-2026 04:04:06.952,0.7054861783981323,12658,263367632,46805,-0.7051563262939453,0.05109965801239014,-0.049328289926052094,263367651
31-May-2026 04:04:07.952,0.7054877281188965,12658,263367632,46805,-0.7051578760147095,0.05107877403497696,-0.04930076748132706,263367652
31-May-2026 04:04:08.952,0.7054897546768188,12658,263367632,46805,-0.7051604986190796,0.05104982852935791,-0.04927019029855728,263367653
31-May-2026 04:04:09.952,0.7054914236068726,12658,263367632,46805,-0.7051620483398438,0.051023706793785095,-0.0492490753531456,263367654
31-May-2026 04:04:10.952,0.7054924964904785,12658,263367632,46805,-0.7051643133163452,0.05099999159574509,-0.049224309623241425,263367655
31-May-2026 04:04:11.953,0.7054970264434814,12658,263367632,46805,-0.7051633596420288,0.050973109900951385,-0.04919811338186264,263367656
31-May-2026 04:04:12.953,0.7054976224899292,12658,263367632,46805,-0.7051669359207153,0.05094657093286514,-0.04916951805353165,263367657
31-May-2026 04:04:13.953,0.7055001258850098,12658,263367632,46805,-0.7051680088043213,0.05092329531908035,-0.04914269596338272,263367658
31-May-2026 04:04:14.953,0.7055021524429321,12658,263367632,46805,-0.705169677734375,0.05089673399925232,-0.04911976307630539,263367659
31-May-2026 04:04:15.953,0.705502986907959,12658,263367632,46805,-0.7051717042922974,0.050873368978500366,-0.049096427857875824,263367660
31-May-2026 04:04:16.953,0.7055022716522217,12658,263367632,46805,-0.7051757574081421,0.050848960876464844,-0.049072325229644775,263367661
31-May-2026 04:04:17.953,0.7055059671401978,12658,263367632,46805,-0.7051762342453003,0.05082011967897415,-0.04904346168041229,263367662
31-May-2026 04:04:18.953,0.7055073976516724,12658,263367664,46805,-0.7051784992218018,0.0507943257689476,-0.04901938885450363,263367663
31-May-2026 04:04:19.953,0.7055115699768066,12658,263367664,46805,-0.7051782608032227,0.050765715539455414,-0.04899067431688309,263367664
31-May-2026 04:04:20.953,0.7055121660232544,12658,263367664,46805,-0.7051808834075928,0.05074554681777954,-0.04896416515111923,263367665
31-May-2026 04:04:21.953,0.7055160999298096,12658,263367664,46805,-0.7051808834075928,0.05071663856506348,-0.04894018918275833,263367666
31-May-2026 04:04:22.953,0.705518364906311,12658,263367664,46805,-0.7051824331283569,0.05068708211183548,-0.04891388118267059,263367667
31-May-2026 04:04:23.953,0.7055200338363647,12658,263367664,46805,-0.7051844596862793,0.05066331475973129,-0.048884324729442596,263367668
31-May-2026 04:04:24.953,0.7055209875106812,12690,263367664,46805,-0.7051869630813599,0.050639353692531586,-0.04886331409215927,263367669
31-May-2026 04:04:25.953,0.705522894859314,12690,263367664,46805,-0.7051883935928345,0.050614431500434875,-0.04883692413568497,263367670
31-May-2026 04:04:26.953,0.7055231332778931,12690,263367664,46805,-0.7051918506622314,0.05058965086936951,-0.04881216585636139,263367671
31-May-2026 04:04:27.953,0.7055245637893677,12690,263367664,46805,-0.7051942348480225,0.050562113523483276,-0.04878522455692291,263367672
31-May-2026 04:04:28.953,0.7055255174636841,12690,263367664,46805,-0.7051969766616821,0.050536274909973145,-0.04875996708869934,263367673
31-May-2026 04:04:29.953,0.7055269479751587,12690,263367664,46805,-0.7051988840103149,0.05051185190677643,-0.048734866082668304,263367674
31-May-2026 04:04:30.953,0.7055315971374512,12690,263367664,46805,-0.7051981687545776,0.05048341304063797,-0.048709094524383545,263367675
31-May-2026 04:04:31.953,0.7055339813232422,12690,263367664,46805,-0.705199122428894,0.050460875034332275,-0.048683956265449524,263367676
31-May-2026 04:04:32.953,0.705535888671875,12690,263367664,46805,-0.7052006721496582,0.05043606460094452,-0.048658981919288635,263367677
31-May-2026 04:04:33.953,0.7055394649505615,12690,263367664,46805,-0.705201268196106,0.050405822694301605,-0.04863249510526657,263367678
31-May-2026 04:04:34.953,0.7055412530899048,12690,263367664,46805,-0.7052028179168701,0.05038491636514664,-0.04860676825046539,263367679
31-May-2026 04:04:35.953,0.7055438756942749,12690,263367664,46805,-0.7052037715911865,0.050356924533843994,-0.04857814311981201,263367680
31-May-2026 04:04:36.953,0.7055425643920898,12690,263367664,46805,-0.7052087783813477,0.05033259093761444,-0.04855426400899887,263367681
31-May-2026 04:04:37.953,0.7055449485778809,12690,263367664,46805,-0.7052102088928223,0.050306834280490875,-0.048523493111133575,263367682
31-May-2026 04:04:38.953,0.7055444717407227,12690,263367664,46805,-0.7052137851715088,0.05028068274259567,-0.048502229154109955,263367683
31-May-2026 04:04:39.953,0.7055466175079346,12690,263367664,46805,-0.705215334892273,0.0502563938498497,-0.04847792536020279,263367684
31-May-2026 04:04:40.953,0.7055479288101196,12690,263367664,46805,-0.705217719078064,0.05023025721311569,-0.048450104892253876,263367685
31-May-2026 04:04:41.953,0.7055498361587524,12690,263367664,46805,-0.7052193880081177,0.05020427703857422,-0.048425160348415375,263367686
31-May-2026 04:04:42.953,0.7055528163909912,12690,263367664,46805,-0.7052203416824341,0.05017763376235962,-0.048399507999420166,263367687
31-May-2026 04:04:43.953,0.7055553197860718,12690,263367664,46805,-0.70522141456604,0.050152845680713654,-0.04837258160114288,263367688
31-May-2026 04:04:44.953,0.7055577039718628,12690,263367664,46805,-0.7052221298217773,0.0501294881105423,-0.04834863543510437,263367689
31-May-2026 04:04:45.953,0.7055598497390747,12690,263367664,46805,-0.705223798751831,0.05010084807872772,-0.04832399636507034,263367690
31-May-2026 04:04:46.953,0.705561637878418,12690,263367664,46805,-0.7052252292633057,0.050079986453056335,-0.04830005764961243,263367691
31-May-2026 04:04:47.953,0.7055625915527344,12690,263367664,46805,-0.7052280902862549,0.0500524640083313,-0.04827136546373367,263367692
31-May-2026 04:04:48.953,0.7055644989013672,12690,263367664,46805,-0.705229640007019,0.05002540349960327,-0.04824516177177429,263367693
31-May-2026 04:04:49.953,0.7055652141571045,12690,263367664,46805,-0.7052326202392578,0.04999857395887375,-0.04822005331516266,263367694
31-May-2026 04:04:50.953,0.70556640625,12690,263367696,46805,-0.7052352428436279,0.0499715581536293,-0.04819180816411972,263367695
31-May-2026 04:04:51.953,0.7055686712265015,12690,263367696,46805,-0.7052366733551025,0.049946755170822144,-0.04816687852144241,263367696
31-May-2026 04:04:52.953,0.7055712938308716,12690,263367696,46805,-0.705237865447998,0.049916356801986694,-0.0481385663151741,263367697
31-May-2026 04:04:53.953,0.7055727243423462,12690,263367696,46805,-0.7052396535873413,0.04989450424909592,-0.04811437427997589,263367698
31-May-2026 04:04:54.953,0.7055751085281372,12690,263367696,46805,-0.7052410840988159,0.04986567050218582,-0.04808945953845978,263367699
31-May-2026 04:04:55.953,0.7055779695510864,12690,263367696,46805,-0.7052414417266846,0.049843885004520416,-0.04806562513113022,263367700
31-May-2026 04:04:56.953,0.7055789232254028,12722,263367696,46805,-0.7052440643310547,0.049820125102996826,-0.04803984612226486,263367701
31-May-2026 04:04:57.953,0.705579400062561,12722,263367696,46805,-0.7052463293075562,0.049796514213085175,-0.048016563057899475,263367702
31-May-2026 04:04:58.953,0.7055813074111938,12722,263367696,46805,-0.7052483558654785,0.049770288169384,-0.04798849672079086,263367703
31-May-2026 04:04:59.953,0.7055850028991699,12722,263367696,46805,-0.705248236656189,0.049744851887226105,-0.04796231538057327,263367704
31-May-2026 04:05:00.953,0.7055861949920654,12722,263367696,46805,-0.7052507400512695,0.049717389047145844,-0.04793787747621536,263367705
31-May-2026 04:05:01.953,0.7055875062942505,12722,263367696,46805,-0.7052537202835083,0.04968763142824173,-0.0479089692234993,263367706
31-May-2026 04:05:02.953,0.7055903673171997,12722,263367696,46805,-0.705254316329956,0.04966101050376892,-0.04788311570882797,263367707
31-May-2026 04:05:03.953,0.7055938243865967,12722,263367696,46805,-0.7052546739578247,0.049634724855422974,-0.04785528779029846,263367708
31-May-2026 04:05:04.953,0.7055940628051758,12722,263367696,46805,-0.7052578926086426,0.04961058497428894,-0.04783180356025696,263367709
31-May-2026 04:05:05.953,0.7055957317352295,12722,263367696,46805,-0.7052594423294067,0.049585603177547455,-0.047808580100536346,263367710
31-May-2026 04:05:06.953,0.7055968046188354,12722,263367696,46805,-0.7052617073059082,0.04956264793872833,-0.047781579196453094,263367711
31-May-2026 04:05:07.953,0.7055994272232056,12722,263367696,46805,-0.7052625417709351,0.049539729952812195,-0.047757118940353394,263367712
31-May-2026 04:05:08.953,0.7056008577346802,12722,263367696,46805,-0.7052642107009888,0.049513429403305054,-0.047731488943099976,263367713
31-May-2026 04:05:09.953,0.7056013345718384,12722,263367696,46805,-0.7052671909332275,0.04948985576629639,-0.04770849645137787,263367714
31-May-2026 04:05:10.953,0.7056039571762085,12722,263367696,46805,-0.705268383026123,0.0494629442691803,-0.04767843335866928,263367715
31-May-2026 04:05:11.953,0.7056058645248413,12722,263367696,46805,-0.7052696943283081,0.04943755269050598,-0.047656893730163574,263367716
31-May-2026 04:05:12.953,0.7056082487106323,12722,263367696,46805,-0.7052716016769409,0.04940830171108246,-0.04762645810842514,263367717
31-May-2026 04:05:13.953,0.7056106328964233,12722,263367696,46805,-0.705272912979126,0.04938267171382904,-0.04760030657052994,263367718
31-May-2026 04:05:14.953,0.7056112289428711,12722,263367696,46805,-0.7052761316299438,0.049353159964084625,-0.04757519066333771,263367719
31-May-2026 04:05:15.953,0.705613374710083,12722,263367696,46805,-0.7052768468856812,0.049329519271850586,-0.04754839837551117,263367720
31-May-2026 04:05:16.953,0.7056149244308472,12722,263367696,46805,-0.7052793502807617,0.049303606152534485,-0.04752032458782196,263367721
31-May-2026 04:05:17.953,0.7056155204772949,12722,263367696,46805,-0.7052818536758423,0.04928001016378403,-0.047499626874923706,263367722
31-May-2026 04:05:18.953,0.7056180238723755,12722,263367696,46805,-0.7052823305130005,0.049257852137088776,-0.04747559875249863,263367723
31-May-2026 04:05:19.953,0.7056206464767456,12722,263367696,46805,-0.7052831649780273,0.04923224449157715,-0.04744722694158554,263367724
31-May-2026 04:05:20.953,0.7056198120117188,12722,263367696,46805,-0.7052879333496094,0.04920476675033569,-0.047423914074897766,263367725
31-May-2026 04:05:21.953,0.7056227922439575,12722,263367696,46805,-0.7052884101867676,0.049177370965480804,-0.04739714413881302,263367726
31-May-2026 04:05:22.953,0.7056267261505127,12722,263367728,46799,-0.7052876949310303,0.04915478080511093,-0.04736924171447754,263367727
31-May-2026 04:05:23.953,0.7056286334991455,12722,263367728,46799,-0.7052896022796631,0.04912572354078293,-0.047344498336315155,263367728
31-May-2026 04:05:24.953,0.705628514289856,12722,263367728,46799,-0.7052935361862183,0.049096569418907166,-0.047319747507572174,263367729
31-May-2026 04:05:25.953,0.705630898475647,12722,263367728,46799,-0.7052949666976929,0.0490749254822731,-0.04729069024324417,263367730
31-May-2026 04:05:26.953,0.7056330442428589,12722,263367728,46799,-0.7052963972091675,0.04904808849096298,-0.047265201807022095,263367731
31-May-2026 04:05:27.953,0.705634593963623,12722,263367728,46799,-0.7052980661392212,0.049021102488040924,-0.04724232107400894,263367732
31-May-2026 04:05:28.953,0.7056359052658081,12754,263367728,46799,-0.705299973487854,0.04899924248456955,-0.04721563309431076,263367733
31-May-2026 04:05:29.953,0.7056365013122559,12754,263367728,46799,-0.7053027153015137,0.04897591471672058,-0.04719400405883789,263367734
31-May-2026 04:05:30.953,0.7056394815444946,12754,263367728,46799,-0.7053031921386719,0.04894566535949707,-0.047167181968688965,263367735
31-May-2026 04:05:31.953,0.705642819404602,12754,263367728,46799,-0.7053036689758301,0.04892195016145706,-0.04713845252990723,263367736
31-May-2026 04:05:32.953,0.7056424617767334,12754,263367728,46799,-0.7053076028823853,0.04889582842588425,-0.047113388776779175,263367737
31-May-2026 04:05:33.953,0.7056453227996826,12754,263367728,46799,-0.705308198928833,0.048867687582969666,-0.047090157866477966,263367738
31-May-2026 04:05:34.953,0.7056491374969482,12754,263367728,46799,-0.7053079605102539,0.04884521663188934,-0.04705793410539627,263367739
31-May-2026 04:05:35.953,0.7056502103805542,12754,263367728,46799,-0.7053107023239136,0.0488152801990509,-0.04703511297702789,263367740
31-May-2026 04:05:36.953,0.7056500911712646,12754,263367728,46799,-0.705314040184021,0.048792265355587006,-0.04701026529073715,263367741
31-May-2026 04:05:37.953,0.7056522369384766,12754,263367728,46799,-0.7053154706954956,0.04876791685819626,-0.04698222875595093,263367742
31-May-2026 04:05:38.953,0.7056540250778198,12754,263367728,46799,-0.7053173780441284,0.048739954829216,-0.046955376863479614,263367743
31-May-2026 04:05:39.953,0.7056541442871094,12754,263367728,46799,-0.7053208351135254,0.04871183633804321,-0.046928972005844116,263367744
31-May-2026 04:05:40.953,0.7056559324264526,12754,263367728,46799,-0.7053225040435791,0.04868897795677185,-0.046901069581508636,263367745
31-May-2026 04:05:41.953,0.7056589126586914,12754,263367728,46799,-0.7053231000900269,0.04866386950016022,-0.04687510430812836,263367746
31-May-2026 04:05:42.953,0.7056616544723511,12754,263367728,46799,-0.7053234577178955,0.048637695610523224,-0.04685576260089874,263367747
31-May-2026 04:05:43.953,0.7056628465652466,12754,263367728,46799,-0.7053258419036865,0.04861290007829666,-0.04682919383049011,263367748
31-May-2026 04:05:44.953,0.7056645154953003,12754,263367728,46799,-0.7053275108337402,0.048584677278995514,-0.046803541481494904,263367749
31-May-2026 04:05:45.953,0.7056683301925659,12754,263367728,46799,-0.7053269147872925,0.04855988919734955,-0.046778224408626556,263367750
31-May-2026 04:05:46.953,0.705670952796936,12754,263367728,46799,-0.7053283452987671,0.04853329807519913,-0.04674644023180008,263367751
31-May-2026 04:05:47.953,0.7056711912155151,12754,263367728,46799,-0.7053313255310059,0.048507995903491974,-0.046723634004592896,263367752
31-May-2026 04:05:48.953,0.7056717872619629,12754,263367728,46799,-0.7053338289260864,0.04848518967628479,-0.04670161008834839,263367753
31-May-2026 04:05:49.953,0.7056751251220703,12754,263367728,46799,-0.705333948135376,0.04846017807722092,-0.04667561501264572,263367754
31-May-2026 04:05:50.953,0.7056776285171509,12754,263367728,46799,-0.705335259437561,0.048428796231746674,-0.04664827883243561,263367755
31-May-2026 04:05:51.953,0.705676794052124,12754,263367728,46799,-0.705339789390564,0.04840267449617386,-0.04662129282951355,263367756
31-May-2026 04:05:52.953,0.70567786693573,12754,263367728,46799,-0.7053419351577759,0.04838021099567413,-0.046596936881542206,263367757
31-May-2026 04:05:53.953,0.7056822776794434,12754,263367728,46799,-0.7053414583206177,0.04835246503353119,-0.04656825214624405,263367758
31-May-2026 04:05:54.953,0.7056841850280762,12754,263367760,46805,-0.7053431272506714,0.04832753539085388,-0.04654083400964737,263367759
31-May-2026 04:05:55.953,0.705683708190918,12754,263367760,46805,-0.7053467035293579,0.04830170422792435,-0.04651550203561783,263367760
31-May-2026 04:05:56.953,0.7056857347488403,12754,263367760,46805,-0.7053478956222534,0.04827425628900528,-0.046494029462337494,263367761
31-May-2026 04:05:57.953,0.7056905031204224,12754,263367760,46805,-0.7053464651107788,0.04825395345687866,-0.04646925628185272,263367762
31-May-2026 04:05:58.953,0.7056903839111328,12754,263367760,46805,-0.7053500413894653,0.048228129744529724,-0.046442680060863495,263367763
31-May-2026 04:05:59.953,0.7056910991668701,12754,263367760,46805,-0.7053529024124146,0.04820023477077484,-0.04641794413328171,263367764
31-May-2026 04:06:00.953,0.7056937217712402,12786,263367760,46805,-0.7053534984588623,0.04817701131105423,-0.04639430344104767,263367765
31-May-2026 04:06:01.953,0.7056968212127686,12786,263367760,46805,-0.7053539752960205,0.04815062880516052,-0.04636485129594803,263367766
31-May-2026 04:06:02.953,0.7056976556777954,12786,263367760,46805,-0.7053565979003906,0.04812142252922058,-0.04634213447570801,263367767
31-May-2026 04:06:03.953,0.7056994438171387,12786,263367760,46805,-0.7053582668304443,0.04809708148241043,-0.04631420969963074,263367768
31-May-2026 04:06:04.953,0.7057011127471924,12786,263367760,46805,-0.7053600549697876,0.048074476420879364,-0.04628787934780121,263367769
31-May-2026 04:06:05.953,0.7057030200958252,12786,263367760,46805,-0.7053619623184204,0.04804414510726929,-0.04626404494047165,263367770
31-May-2026 04:06:06.953,0.7057034969329834,12786,263367760,46805,-0.7053648233413696,0.04801733046770096,-0.046234823763370514,263367771
31-May-2026 04:06:07.953,0.7057042121887207,12786,263367760,46805,-0.7053673267364502,0.04799555242061615,-0.04620770364999771,263367772
31-May-2026 04:06:08.953,0.7057085037231445,12786,263367760,46805,-0.7053666114807129,0.04796874523162842,-0.046183474361896515,263367773
31-May-2026 04:06:09.953,0.7057108879089355,12786,263367760,46805,-0.7053674459457397,0.04794353246688843,-0.04616013914346695,263367774
31-May-2026 04:06:10.953,0.7057113647460938,12786,263367760,46805,-0.705370306968689,0.04791849106550217,-0.04613274335861206,263367775
31-May-2026 04:06:11.953,0.705713152885437,12786,263367760,46805,-0.7053722143173218,0.04789316654205322,-0.0461047887802124,263367776
31-May-2026 04:06:12.953,0.705716609954834,12786,263367760,46805,-0.7053720951080322,0.04786752909421921,-0.0460842028260231,263367777
31-May-2026 04:06:13.953,0.7057187557220459,12786,263367760,46805,-0.7053731679916382,0.047843143343925476,-0.04605882614850998,263367778
31-May-2026 04:06:14.953,0.7057181596755981,12786,263367760,46805,-0.7053769826889038,0.04781427979469299,-0.04603530466556549,263367779
31-May-2026 04:06:15.953,0.7057185173034668,12786,263367760,46805,-0.7053800821304321,0.04778805375099182,-0.04600895196199417,263367780
31-May-2026 04:06:16.953,0.7057234048843384,12786,263367760,46805,-0.7053788900375366,0.0477636381983757,-0.04598236083984375,263367781
31-May-2026 04:06:17.953,0.7057255506515503,12786,263367760,46805,-0.705380916595459,0.04772983491420746,-0.04595255106687546,263367782
31-May-2026 04:06:18.953,0.705724835395813,12786,263367760,46805,-0.7053844928741455,0.04770659655332565,-0.045928046107292175,263367783
31-May-2026 04:06:19.953,0.705727219581604,12786,263367760,46805,-0.7053858041763306,0.04768303781747818,-0.04590144008398056,263367784
31-May-2026 04:06:20.953,0.705730676651001,12786,263367760,46805,-0.7053860425949097,0.04765252768993378,-0.045872487127780914,263367785
31-May-2026 04:06:21.953,0.7057318687438965,12786,263367760,46805,-0.7053877115249634,0.047630272805690765,-0.04584844410419464,263367786
31-May-2026 04:06:22.953,0.7057324647903442,12786,263367760,46805,-0.7053908109664917,0.04760471731424332,-0.045821413397789,263367787
31-May-2026 04:06:23.953,0.7057342529296875,12786,263367760,46805,-0.7053920030593872,0.04758159816265106,-0.04579903185367584,263367788
31-May-2026 04:06:24.953,0.7057377099990845,12786,263367760,46805,-0.7053916454315186,0.04755742847919464,-0.04577656835317612,263367789
31-May-2026 04:06:25.953,0.7057385444641113,12786,263367760,46805,-0.7053942680358887,0.0475340336561203,-0.045748017728328705,263367790
31-May-2026 04:06:26.953,0.7057375907897949,12786,263367792,46805,-0.705398440361023,0.0475088432431221,-0.045727990567684174,263367791
31-May-2026 04:06:27.953,0.7057417631149292,12786,263367792,46805,-0.7053979635238647,0.047482311725616455,-0.045700155198574066,263367792
31-May-2026 04:06:28.953,0.7057462930679321,12786,263367792,46805,-0.7053967714309692,0.04745596647262573,-0.045669592916965485,263367793
31-May-2026 04:06:29.953,0.7057451009750366,12786,263367792,46805,-0.7054015398025513,0.04742615669965744,-0.04564551264047623,263367794
31-May-2026 04:06:30.953,0.7057465314865112,12786,263367792,46805,-0.7054038047790527,0.04739861935377121,-0.045616842806339264,263367795
31-May-2026 04:06:31.953,0.7057499885559082,12786,263367792,46805,-0.7054040431976318,0.04737028479576111,-0.04559261351823807,263367796
31-May-2026 04:06:32.953,0.7057524919509888,12818,263367792,46805,-0.7054048776626587,0.04734388738870621,-0.04556726664304733,263367797
31-May-2026 04:06:33.953,0.7057521343231201,12818,263367792,46805,-0.7054083347320557,0.04732318967580795,-0.04554162919521332,263367798
31-May-2026 04:06:34.953,0.7057527303695679,12818,263367792,46805,-0.7054108381271362,0.04729966074228287,-0.045517437160015106,263367799
31-May-2026 04:06:35.953,0.7057547569274902,12818,263367792,46805,-0.7054117918014526,0.04727618396282196,-0.045493416488170624,263367800
31-May-2026 04:06:36.953,0.7057580947875977,12818,263367792,46805,-0.7054121494293213,0.04725275933742523,-0.045462630689144135,263367801
31-May-2026 04:06:37.953,0.7057584524154663,12818,263367792,46805,-0.7054144144058228,0.047229960560798645,-0.045444004237651825,263367802
31-May-2026 04:06:38.953,0.7057583332061768,12818,263367792,46805,-0.7054182291030884,0.04719977080821991,-0.04542030394077301,263367803
31-May-2026 04:06:39.953,0.7057631015777588,12818,263367792,46805,-0.7054171562194824,0.04717230051755905,-0.045393504202365875,263367804
31-May-2026 04:06:40.953,0.7057666778564453,12818,263367792,46805,-0.7054171562194824,0.04714591056108475,-0.04536476731300354,263367805
31-May-2026 04:06:41.953,0.7057651281356812,12818,263367792,46805,-0.7054224014282227,0.04711534082889557,-0.04533855617046356,263367806
31-May-2026 04:06:42.953,0.7057666778564453,12818,263367792,46805,-0.705424427986145,0.04708963632583618,-0.045311182737350464,263367807
31-May-2026 04:06:43.953,0.7057702541351318,12818,263367792,46805,-0.7054240703582764,0.0470656082034111,-0.045285023748874664,263367808
31-May-2026 04:06:44.953,0.7057713270187378,12818,263367792,46805,-0.7054262161254883,0.04703701287508011,-0.045261189341545105,263367809
31-May-2026 04:06:45.953,0.70577073097229,12818,263367792,46805,-0.7054303884506226,0.047015607357025146,-0.0452345535159111,263367810
31-May-2026 04:06:46.953,0.7057740688323975,12818,263367792,46805,-0.7054299116134644,0.04699244350194931,-0.045206815004348755,263367811
31-May-2026 04:06:47.953,0.7057768106460571,12818,263367792,46805,-0.7054303884506226,0.046964384615421295,-0.045186229050159454,263367812
31-May-2026 04:06:48.953,0.7057781219482422,12818,263367792,46805,-0.7054322957992554,0.04694152623414993,-0.04515828192234039,263367813
31-May-2026 04:06:49.953,0.7057777643203735,12818,263367792,46805,-0.7054359912872314,0.046917885541915894,-0.045130655169487,263367814
31-May-2026 04:06:50.953,0.7057797908782959,12818,263367792,46805,-0.7054370641708374,0.046892210841178894,-0.045109234750270844,263367815
31-May-2026 04:06:51.953,0.7057859897613525,12818,263367792,46805,-0.7054347991943359,0.04686177521944046,-0.04508037865161896,263367816
31-May-2026 04:06:52.953,0.705787181854248,12818,263367792,46805,-0.7054375410079956,0.04683440178632736,-0.04505201429128647,263367817
31-May-2026 04:06:53.953,0.7057844400405884,12818,263367792,46805,-0.7054431438446045,0.046808578073978424,-0.04503121227025986,263367818
31-May-2026 04:06:54.953,0.7057889699935913,12818,263367792,46805,-0.7054413557052612,0.04678628593683243,-0.04500731825828552,263367819
31-May-2026 04:06:55.953,0.7057920694351196,12818,263367792,46805,-0.705441951751709,0.04675918072462082,-0.04497772455215454,263367820
31-May-2026 04:06:56.953,0.7057919502258301,12818,263367792,46805,-0.7054456472396851,0.04673171788454056,-0.04495197534561157,263367821
31-May-2026 04:06:57.953,0.7057902812957764,12818,263367792,46805,-0.7054500579833984,0.04671325534582138,-0.04492829740047455,263367822
31-May-2026 04:06:58.953,0.7057950496673584,12818,263367824,46812,-0.7054488658905029,0.046685948967933655,-0.04490266740322113,263367823
31-May-2026 04:06:59.953,0.7057976722717285,12818,263367824,46812,-0.7054497003555298,0.04665754735469818,-0.044876471161842346,263367824
31-May-2026 04:07:00.953,0.7057977914810181,12818,263367824,46812,-0.7054531574249268,0.04663290083408356,-0.044848985970020294,263367825
31-May-2026 04:07:01.953,0.7057976722717285,12818,263367824,46812,-0.7054563760757446,0.04660813510417938,-0.044825226068496704,263367826
31-May-2026 04:07:02.953,0.7058018445968628,12818,263367824,46812,-0.7054556608200073,0.04657807946205139,-0.04480011761188507,263367827
31-May-2026 04:07:03.953,0.7058048248291016,12818,263367824,46812,-0.7054562568664551,0.046550311148166656,-0.04477211833000183,263367828
31-May-2026 04:07:04.953,0.7058053016662598,12850,263367824,46812,-0.7054589986801147,0.046526357531547546,-0.04474755376577377,263367829
31-May-2026 04:07:05.953,0.7058053016662598,12850,263367824,46812,-0.7054619789123535,0.046499356627464294,-0.04472330957651138,263367830
31-May-2026 04:07:06.953,0.7058092355728149,12850,263367824,46812,-0.7054613828659058,0.046473756432533264,-0.04469648003578186,263367831
31-May-2026 04:07:07.953,0.7058131694793701,12850,263367824,46812,-0.7054609060287476,0.046448610723018646,-0.04467174410820007,263367832
31-May-2026 04:07:08.953,0.7058119773864746,12850,263367824,46812,-0.70546555519104,0.0464247390627861,-0.044645898044109344,263367833
31-May-2026 04:07:09.953,0.7058134078979492,12850,263367824,46812,-0.7054672241210938,0.04639994353055954,-0.04461843520402908,263367834
31-May-2026 04:07:10.953,0.705817461013794,12850,263367824,46812,-0.7054663896560669,0.046376049518585205,-0.04459241032600403,263367835
31-May-2026 04:07:11.953,0.7058184146881104,12850,263367824,46812,-0.705469012260437,0.04634596407413483,-0.04456872493028641,263367836
31-May-2026 04:07:12.953,0.7058173418045044,12850,263367824,46812,-0.7054736614227295,0.04631804674863815,-0.04453829675912857,263367837
31-May-2026 04:07:13.953,0.7058182954788208,12850,263367824,46812,-0.7054761648178101,0.046292513608932495,-0.04451336711645126,263367838
31-May-2026 04:07:14.953,0.7058228254318237,12850,263367824,46812,-0.7054749727249146,0.04626403748989105,-0.04448836296796799,263367839
31-May-2026 04:07:15.953,0.7058244943618774,12850,263367824,46812,-0.7054764032363892,0.04624198377132416,-0.044461801648139954,263367840
31-May-2026 04:07:16.953,0.7058242559432983,12850,263367824,46812,-0.7054799795150757,0.046216338872909546,-0.04443830996751785,263367841
31-May-2026 04:07:17.953,0.7058250904083252,12850,263367824,46812,-0.7054816484451294,0.046193502843379974,-0.0444168746471405,263367842
31-May-2026 04:07:18.953,0.7058321237564087,12850,263367824,46812,-0.7054779529571533,0.046169430017471313,-0.044388823211193085,263367843
31-May-2026 04:07:19.953,0.7058331966400146,12850,263367824,46812,-0.7054803371429443,0.04614117741584778,-0.044361233711242676,263367844
31-May-2026 04:07:20.953,0.7058334350585938,12850,263367824,46812,-0.7054837942123413,0.046114616096019745,-0.044336266815662384,263367845
31-May-2026 04:07:21.953,0.7058357000350952,12850,263367824,46812,-0.7054845094680786,0.04609338194131851,-0.044310614466667175,263367846
31-May-2026 04:07:22.953,0.7058392763137817,12850,263367824,46812,-0.7054845094680786,0.046064071357250214,-0.04428454488515854,263367847
31-May-2026 04:07:23.953,0.7058365345001221,12850,263367824,46812,-0.7054907083511353,0.046034686267375946,-0.04425632953643799,263367848
31-May-2026 04:07:24.953,0.7058354616165161,12850,263367824,46812,-0.7054951190948486,0.04600938409566879,-0.04422961175441742,263367849
31-May-2026 04:07:25.953,0.7058392763137817,12850,263367824,46812,-0.7054944038391113,0.04598638415336609,-0.0442051887512207,263367850
31-May-2026 04:07:26.953,0.7058427333831787,12850,263367824,46812,-0.7054941654205322,0.04595969617366791,-0.044180646538734436,263367851
31-May-2026 04:07:27.953,0.705841064453125,12850,263367824,46812,-0.7054992914199829,0.04593580961227417,-0.044155001640319824,263367852
31-May-2026 04:07:28.953,0.7058430910110474,12850,263367824,46812,-0.7055002450942993,0.04591008275747299,-0.04412855952978134,263367853
31-May-2026 04:07:29.953,0.705847978591919,12850,263367824,46812,-0.7054985761642456,0.0458851233124733,-0.04410398751497269,263367854
31-May-2026 04:07:30.953,0.705851674079895,12850,263367856,46805,-0.7054986953735352,0.04585782438516617,-0.04407329112291336,263367855
31-May-2026 04:07:31.953,0.7058507204055786,12850,263367856,46805,-0.7055025100708008,0.04583275318145752,-0.044051721692085266,263367856
31-May-2026 04:07:32.953,0.7058522701263428,12850,263367856,46805,-0.7055045366287231,0.04580405354499817,-0.04402651637792587,263367857
31-May-2026 04:07:33.953,0.7058556079864502,12850,263367856,46805,-0.705504298210144,0.04578109085559845,-0.04400120675563812,263367858
31-May-2026 04:07:34.953,0.7058582305908203,12850,263367856,46805,-0.7055051326751709,0.045753709971904755,-0.0439755916595459,263367859
31-May-2026 04:07:35.953,0.7058559656143188,12850,263367856,46805,-0.7055107355117798,0.04572886973619461,-0.04394904524087906,263367860
31-May-2026 04:07:36.953,0.705857515335083,12882,263367856,46805,-0.7055124044418335,0.04570244997739792,-0.04392194002866745,263367861
31-May-2026 04:07:37.953,0.7058614492416382,12882,263367856,46805,-0.7055118083953857,0.04567630589008331,-0.043898388743400574,263367862
31-May-2026 04:07:38.953,0.7058638334274292,12882,263367856,46805,-0.7055126428604126,0.04565075784921646,-0.04387260228395462,263367863
31-May-2026 04:07:39.953,0.7058619260787964,12882,263367856,46805,-0.7055175304412842,0.0456274077296257,-0.04384700953960419,263367864
31-May-2026 04:07:40.953,0.7058635950088501,12882,263367856,46805,-0.7055193185806274,0.04560115933418274,-0.04382256418466568,263367865
31-May-2026 04:07:41.953,0.7058684825897217,12882,263367856,46805,-0.7055175304412842,0.04557375609874725,-0.04379749298095703,263367866
31-May-2026 04:07:42.953,0.7058700323104858,12882,263367856,46805,-0.7055195569992065,0.04554899036884308,-0.043768592178821564,263367867
31-May-2026 04:07:43.953,0.7058693170547485,12882,263367856,46805,-0.7055232524871826,0.04552453011274338,-0.043743036687374115,263367868
31-May-2026 04:07:44.953,0.7058722972869873,12882,263367856,46805,-0.7055238485336304,0.0454961434006691,-0.04371742904186249,263367869
31-May-2026 04:07:45.953,0.7058767080307007,12882,263367856,46805,-0.7055224180221558,0.04547141492366791,-0.04369119554758072,263367870
31-May-2026 04:07:46.953,0.7058767080307007,12882,263367856,46805,-0.7055256366729736,0.04544506222009659,-0.043664947152137756,263367871
31-May-2026 04:07:47.953,0.7058761119842529,12882,263367856,46805,-0.7055295705795288,0.04542155563831329,-0.043639227747917175,263367872
31-May-2026 04:07:48.953,0.705878496170044,12882,263367856,46805,-0.7055301666259766,0.0453970804810524,-0.04361511021852493,263367873
31-May-2026 04:07:49.953,0.7058829069137573,12882,263367856,46805,-0.7055290937423706,0.04536967724561691,-0.043589815497398376,263367874
31-May-2026 04:07:50.953,0.7058820724487305,12882,263367856,46805,-0.7055330276489258,0.045345090329647064,-0.04356268048286438,263367875
31-May-2026 04:07:51.953,0.7058814764022827,12882,263367856,46805,-0.7055370807647705,0.04531889408826828,-0.043535441160202026,263367876
31-May-2026 04:07:52.953,0.7058849334716797,12882,263367856,46805,-0.7055370807647705,0.04529091715812683,-0.043511852622032166,263367877
31-May-2026 04:07:53.953,0.7058879137039185,12882,263367856,46805,-0.7055373191833496,0.045266009867191315,-0.04348652809858322,263367878
31-May-2026 04:07:54.953,0.7058889865875244,12882,263367856,46805,-0.7055395841598511,0.04524001479148865,-0.04345306009054184,263367879
31-May-2026 04:07:55.953,0.7058886289596558,12882,263367856,46805,-0.705543041229248,0.04521402716636658,-0.04343080520629883,263367880
31-May-2026 04:07:56.953,0.7058905363082886,12882,263367856,46805,-0.705544114112854,0.04519117623567581,-0.0434059202671051,263367881
31-May-2026 04:07:57.953,0.7058947086334229,12882,263367856,46805,-0.705543041229248,0.045164696872234344,-0.04338345676660538,263367882
31-May-2026 04:07:58.953,0.7058942317962646,12882,263367856,46805,-0.7055469751358032,0.04513946920633316,-0.043352946639060974,263367883
31-May-2026 04:07:59.953,0.7058954238891602,12882,263367856,46805,-0.7055490016937256,0.04511076211929321,-0.04333147406578064,263367884
31-May-2026 04:08:00.953,0.7058987617492676,12882,263367856,46805,-0.7055487632751465,0.04508762061595917,-0.0433054193854332,263367885
31-May-2026 04:08:01.953,0.705902099609375,12882,263367856,46805,-0.705548882484436,0.04505988955497742,-0.04328010231256485,263367886
31-May-2026 04:08:02.953,0.7059017419815063,12882,263367888,46799,-0.705552339553833,0.045035220682621,-0.04325354844331741,263367887
31-May-2026 04:08:03.953,0.7059018611907959,12882,263367888,46799,-0.7055554389953613,0.0450114980340004,-0.043227002024650574,263367888
31-May-2026 04:08:04.953,0.7059053182601929,12882,263367888,46799,-0.7055548429489136,0.04498617351055145,-0.04320501536130905,263367889
31-May-2026 04:08:05.953,0.7059069871902466,12882,263367888,46799,-0.7055565118789673,0.04496239125728607,-0.04317966848611832,263367890
31-May-2026 04:08:06.953,0.7059075832366943,12882,263367888,46799,-0.7055590152740479,0.0449339896440506,-0.04315079003572464,263367891
31-May-2026 04:08:07.953,0.7059073448181152,12882,263367888,46799,-0.7055625915527344,0.04490908980369568,-0.043124422430992126,263367892
31-May-2026 04:08:08.953,0.7059118747711182,12914,263367888,46799,-0.7055610418319702,0.04488367587327957,-0.0431022122502327,263367893
31-May-2026 04:08:09.953,0.705913782119751,12914,263367888,46799,-0.7055631875991821,0.044853419065475464,-0.04307246953248978,263367894
31-May-2026 04:08:10.953,0.7059129476547241,12914,263367888,46799,-0.7055668830871582,0.04482930153608322,-0.04304666817188263,263367895
31-May-2026 04:08:11.953,0.7059165239334106,12914,263367888,46799,-0.7055662870407104,0.044803522527217865,-0.04302365332841873,263367896
31-May-2026 04:08:12.953,0.7059181928634644,12914,263367888,46799,-0.7055678367614746,0.044778287410736084,-0.04299836605787277,263367897
31-May-2026 04:08:13.953,0.705918550491333,12914,263367888,46799,-0.7055702209472656,0.044755302369594574,-0.04297520965337753,263367898
31-May-2026 04:08:14.953,0.7059189081192017,12914,263367888,46799,-0.7055734395980835,0.04473026096820831,-0.042945630848407745,263367899
31-May-2026 04:08:15.953,0.7059221267700195,12914,263367888,46799,-0.7055734395980835,0.044703029096126556,-0.042919084429740906,263367900
31-May-2026 04:08:16.953,0.7059252262115479,12914,263367888,46799,-0.7055732011795044,0.04467906057834625,-0.04289672523736954,263367901
31-May-2026 04:08:17.953,0.7059253454208374,12914,263367888,46799,-0.7055764198303223,0.04465365409851074,-0.04286997765302658,263367902
31-May-2026 04:08:18.953,0.7059259414672852,12914,263367888,46799,-0.7055789232254028,0.044625796377658844,-0.04284334182739258,263367903
31-May-2026 04:08:19.953,0.7059286832809448,12914,263367888,46799,-0.7055796384811401,0.044600583612918854,-0.04281861335039139,263367904
31-May-2026 04:08:20.953,0.7059326171875,12914,263367888,46799,-0.7055789232254028,0.044573165476322174,-0.0427917018532753,263367905
31-May-2026 04:08:21.953,0.7059324979782104,12914,263367888,46799,-0.7055820226669312,0.0445503368973732,-0.04276757687330246,263367906
31-May-2026 04:08:22.953,0.7059339284896851,12914,263367888,46799,-0.705583930015564,0.044520556926727295,-0.04273834079504013,263367907
31-May-2026 04:08:23.953,0.7059355974197388,12914,263367888,46799,-0.7055857181549072,0.04449314624071121,-0.042713768780231476,263367908
31-May-2026 04:08:24.953,0.7059391736984253,12914,263367888,46799,-0.7055855989456177,0.04446835070848465,-0.04268588870763779,263367909
31-May-2026 04:08:25.953,0.7059385776519775,12914,263367888,46799,-0.705588698387146,0.04444638639688492,-0.042660266160964966,263367910
31-May-2026 04:08:26.953,0.7059378623962402,12914,263367888,46799,-0.7055922746658325,0.044423677027225494,-0.04263579845428467,263367911
31-May-2026 04:08:27.953,0.705941915512085,12914,263367888,46799,-0.7055913209915161,0.044397078454494476,-0.042614199221134186,263367912
31-May-2026 04:08:28.953,0.7059437036514282,12914,263367888,46799,-0.7055928707122803,0.04436951130628586,-0.04258804768323898,263367913
31-May-2026 04:08:29.953,0.7059440612792969,12914,263367888,46799,-0.7055962085723877,0.0443425253033638,-0.04256155341863632,263367914
31-May-2026 04:08:30.953,0.7059453725814819,12914,263367888,46799,-0.7055977582931519,0.0443156436085701,-0.04253477603197098,263367915
31-May-2026 04:08:31.953,0.7059502601623535,12914,263367888,46799,-0.7055963277816772,0.04429016262292862,-0.04250737279653549,263367916
31-May-2026 04:08:32.953,0.7059518098831177,12914,263367888,46799,-0.7055977582931519,0.04426395893096924,-0.04248423129320145,263367917
31-May-2026 04:08:33.953,0.7059515714645386,12914,263367888,46799,-0.7056014537811279,0.04423583298921585,-0.04245685040950775,263367918
31-May-2026 04:08:34.953,0.7059526443481445,12914,263367920,46805,-0.7056035995483398,0.044210128486156464,-0.04243216663599014,263367919
31-May-2026 04:08:35.953,0.7059557437896729,12914,263367920,46805,-0.7056033611297607,0.04418706148862839,-0.042405396699905396,263367920
31-May-2026 04:08:36.953,0.7059569358825684,12914,263367920,46805,-0.7056056261062622,0.0441601425409317,-0.04237952083349228,263367921
31-May-2026 04:08:37.953,0.7059580087661743,12914,263367920,46805,-0.7056072950363159,0.044136956334114075,-0.04235231876373291,263367922
31-May-2026 04:08:38.953,0.7059600353240967,12914,263367920,46805,-0.705608606338501,0.04411185532808304,-0.04232709854841232,263367923
31-May-2026 04:08:39.953,0.7059628963470459,12914,263367920,46805,-0.7056088447570801,0.04408679157495499,-0.04230310022830963,263367924
31-May-2026 04:08:40.953,0.7059632539749146,12946,263367920,46805,-0.7056117057800293,0.044061318039894104,-0.04227662831544876,263367925
31-May-2026 04:08:41.953,0.7059621810913086,12946,263367920,46805,-0.7056158781051636,0.04403654485940933,-0.0422503724694252,263367926
31-May-2026 04:08:42.953,0.7059649229049683,12946,263367920,46805,-0.7056163549423218,0.04400951415300369,-0.04222570359706879,263367927
31-May-2026 04:08:43.953,0.7059684991836548,12946,263367920,46805,-0.7056159973144531,0.043982915580272675,-0.042200006544589996,263367928
31-May-2026 04:08:44.953,0.7059695720672607,12946,263367920,46805,-0.7056182622909546,0.04395469278097153,-0.04217357933521271,263367929
31-May-2026 04:08:45.953,0.705970048904419,12946,263367920,46805,-0.705620527267456,0.04392988234758377,-0.04214729368686676,263367930
31-May-2026 04:08:46.953,0.7059730291366577,12946,263367920,46805,-0.7056207656860352,0.04390149563550949,-0.04212314635515213,263367931
31-May-2026 04:08:47.953,0.705976128578186,12946,263367920,46805,-0.7056210041046143,0.04387649893760681,-0.04209792613983154,263367932
31-May-2026 04:08:48.953,0.7059767246246338,12946,263367920,46805,-0.7056232690811157,0.04385163635015488,-0.04207161068916321,263367933
31-May-2026 04:08:49.953,0.7059777975082397,12946,263367920,46805,-0.7056254148483276,0.04382532835006714,-0.04204559326171875,263367934
31-May-2026 04:08:50.953,0.7059801816940308,12946,263367920,46805,-0.7056262493133545,0.04380147159099579,-0.04201847314834595,263367935
31-May-2026 04:08:51.953,0.705981969833374,12946,263367920,46805,-0.7056273221969604,0.043776094913482666,-0.04199313372373581,263367936
31-May-2026 04:08:52.953,0.7059811353683472,12946,263367920,46805,-0.7056313753128052,0.043752580881118774,-0.041967205703258514,263367937
31-May-2026 04:08:53.953,0.7059822082519531,12946,263367920,46805,-0.7056335210800171,0.043727412819862366,-0.041938699781894684,263367938
31-May-2026 04:08:54.953,0.7059851884841919,12946,263367920,46805,-0.7056338787078857,0.043697066605091095,-0.041915297508239746,263367939
31-May-2026 04:08:55.953,0.7059884071350098,12946,263367920,46805,-0.7056335210800171,0.04367022216320038,-0.04189024865627289,263367940
31-May-2026 04:08:56.953,0.705988883972168,12946,263367920,46805,-0.7056362628936768,0.04364670068025589,-0.041861169040203094,263367941
31-May-2026 04:08:57.953,0.7059898376464844,12946,263367920,46805,-0.7056384086608887,0.04361985623836517,-0.041836388409137726,263367942
31-May-2026 04:08:58.953,0.7059942483901978,12946,263367920,46805,-0.7056372165679932,0.04359285533428192,-0.041812919080257416,263367943
31-May-2026 04:08:59.953,0.705996036529541,12946,263367920,46805,-0.7056381702423096,0.04356873780488968,-0.041790083050727844,263367944
31-May-2026 04:09:00.953,0.7059959173202515,12946,263367920,46805,-0.7056413888931274,0.043543361127376556,-0.041763052344322205,263367945
31-May-2026 04:09:01.953,0.7059963941574097,12946,263367920,46805,-0.7056441307067871,0.04351809620857239,-0.041737936437129974,263367946
31-May-2026 04:09:02.953,0.705999493598938,12946,263367920,46805,-0.7056441307067871,0.04349102824926376,-0.041711851954460144,263367947
31-May-2026 04:09:03.953,0.7060002088546753,12946,263367920,46805,-0.7056465148925781,0.04346673935651779,-0.0416860356926918,263367948
31-May-2026 04:09:04.953,0.7060000896453857,12946,263367920,46805,-0.7056498527526855,0.04344230890274048,-0.04165969789028168,263367949
31-May-2026 04:09:05.953,0.7060012817382812,12946,263367920,46805,-0.7056518793106079,0.04341576248407364,-0.041633933782577515,263367950
31-May-2026 04:09:06.953,0.7060054540634155,12946,263367952,46805,-0.705650806427002,0.04339102655649185,-0.04160647094249725,263367951
31-May-2026 04:09:07.953,0.7060081958770752,12946,263367952,46805,-0.7056512832641602,0.04336051642894745,-0.04158014804124832,263367952
31-May-2026 04:09:08.953,0.7060091495513916,12946,263367952,46805,-0.7056533098220825,0.04333779960870743,-0.04155507683753967,263367953
31-May-2026 04:09:09.953,0.7060122489929199,12946,263367952,46805,-0.7056535482406616,0.043309301137924194,-0.04152866452932358,263367954
31-May-2026 04:09:10.953,0.7060137987136841,12946,263367952,46805,-0.7056548595428467,0.04328451305627823,-0.04150421917438507,263367955
31-May-2026 04:09:11.953,0.7060137987136841,12946,263367952,46805,-0.7056578397750854,0.04326146841049194,-0.041479773819446564,263367956
31-May-2026 04:09:12.953,0.7060123682022095,12978,263367952,46805,-0.7056621313095093,0.04323720932006836,-0.04145482927560806,263367957
31-May-2026 04:09:13.953,0.7060157060623169,12978,263367952,46805,-0.7056621313095093,0.04321163892745972,-0.041431643068790436,263367958
31-May-2026 04:09:14.953,0.7060176134109497,12978,263367952,46805,-0.7056628465652466,0.04318747669458389,-0.041404686868190765,263367959
31-May-2026 04:09:15.953,0.7060178518295288,12978,263367952,46805,-0.7056654691696167,0.04316292703151703,-0.04137903451919556,263367960
31-May-2026 04:09:16.953,0.706017017364502,12978,263367952,46805,-0.7056694030761719,0.04313488304615021,-0.0413518100976944,263367961
31-May-2026 04:09:17.953,0.7060228586196899,12978,263367952,46805,-0.7056673765182495,0.04310350865125656,-0.04132331907749176,263367962
31-May-2026 04:09:18.953,0.7060254812240601,12978,263367952,46805,-0.7056680917739868,0.04307703673839569,-0.04129756987094879,263367963
31-May-2026 04:09:19.953,0.7060260772705078,12978,263367952,46805,-0.7056703567504883,0.043053679168224335,-0.041273847222328186,263367964
31-May-2026 04:09:20.953,0.7060259580612183,12978,263367952,46805,-0.7056734561920166,0.0430273711681366,-0.04124751687049866,263367965
31-May-2026 04:09:21.953,0.7060291767120361,12978,263367952,46805,-0.705673098564148,0.043000899255275726,-0.04122030735015869,263367966
31-May-2026 04:09:22.953,0.7060309648513794,12978,263367952,46805,-0.7056745290756226,0.04297716170549393,-0.04119767248630524,263367967
31-May-2026 04:09:23.953,0.7060321569442749,12978,263367952,46805,-0.7056763172149658,0.042952366173267365,-0.04117114096879959,263367968
31-May-2026 04:09:24.953,0.7060321569442749,12978,263367952,46805,-0.705679178237915,0.04293190687894821,-0.0411452054977417,263367969
31-May-2026 04:09:25.953,0.7060352563858032,12978,263367952,46805,-0.7056790590286255,0.042903050780296326,-0.04112130403518677,263367970
31-May-2026 04:09:26.953,0.7060370445251465,12978,263367952,46805,-0.7056804895401001,0.0428776815533638,-0.041094258427619934,263367971
31-May-2026 04:09:27.953,0.7060377597808838,12978,263367952,46805,-0.7056833505630493,0.04284953325986862,-0.04106626659631729,263367972
31-May-2026 04:09:28.953,0.706039547920227,12978,263367952,46805,-0.7056843042373657,0.04282347112894058,-0.041041433811187744,263367973
31-May-2026 04:09:29.953,0.7060431241989136,12978,263367952,46805,-0.7056840658187866,0.04279650002717972,-0.04101453721523285,263367974
31-May-2026 04:09:30.953,0.7060450315475464,12978,263367952,46805,-0.7056849002838135,0.04277019947767258,-0.04098827391862869,263367975
31-May-2026 04:09:31.953,0.7060452699661255,12978,263367952,46805,-0.7056877613067627,0.042744219303131104,-0.0409649983048439,263367976
31-May-2026 04:09:32.953,0.7060469388961792,12978,263367952,46805,-0.7056894302368164,0.04271677881479263,-0.04093668609857559,263367977
31-May-2026 04:09:33.953,0.7060494422912598,12978,263367952,46805,-0.7056900262832642,0.0426882803440094,-0.04091241955757141,263367978
31-May-2026 04:09:34.953,0.7060500383377075,12978,263367952,46805,-0.7056921720504761,0.04266567528247833,-0.04088814556598663,263367979
31-May-2026 04:09:35.953,0.7060505151748657,12978,263367952,46805,-0.7056945562362671,0.0426410436630249,-0.04086323827505112,263367980
31-May-2026 04:09:36.953,0.7060517072677612,12978,263367952,46805,-0.7056965827941895,0.04261734336614609,-0.04083767533302307,263367981
31-May-2026 04:09:37.953,0.7060534954071045,12978,263367952,46805,-0.7056975364685059,0.042593181133270264,-0.040813520550727844,263367982
31-May-2026 04:09:38.953,0.706057071685791,12978,263367984,46799,-0.7056975364685059,0.042562954127788544,-0.040784597396850586,263367983
31-May-2026 04:09:39.954,0.706058144569397,12978,263367984,46799,-0.7056993246078491,0.04253775626420975,-0.040757060050964355,263367984
31-May-2026 04:09:40.954,0.7060599327087402,12978,263367984,46799,-0.7057008743286133,0.0425105020403862,-0.04073137789964676,263367985
31-May-2026 04:09:41.954,0.7060617208480835,12978,263367984,46799,-0.7057019472122192,0.04248759150505066,-0.04070674628019333,263367986
31-May-2026 04:09:42.954,0.7060627937316895,12978,263367984,46799,-0.7057039737701416,0.042460717260837555,-0.04068135470151901,263367987
31-May-2026 04:09:43.954,0.7060617208480835,12978,263367984,46799,-0.7057077884674072,0.04243811219930649,-0.04065513610839844,263367988
31-May-2026 04:09:44.954,0.7060642242431641,13010,263367984,46799,-0.705708384513855,0.0424131378531456,-0.04062897711992264,263367989
31-May-2026 04:09:45.954,0.7060662508010864,13010,263367984,46799,-0.7057093381881714,0.04238567501306534,-0.040603019297122955,263367990
31-May-2026 04:09:46.954,0.7060654163360596,13010,263367984,46799,-0.705713152885437,0.042359016835689545,-0.0405786857008934,263367991
31-May-2026 04:09:47.954,0.7060662508010864,13010,263367984,46799,-0.7057151794433594,0.04233371466398239,-0.04055381566286087,263367992
31-May-2026 04:09:48.954,0.7060707807540894,13010,263367984,46799,-0.705714225769043,0.04230484366416931,-0.04052606225013733,263367993
31-May-2026 04:09:49.954,0.7060728073120117,13010,263367984,46799,-0.7057149410247803,0.04227779805660248,-0.04050309211015701,263367994
31-May-2026 04:09:50.954,0.7060739994049072,13010,263367984,46799,-0.7057167291641235,0.042255155742168427,-0.04047501087188721,263367995
31-May-2026 04:09:51.954,0.7060753107070923,13010,263367984,46799,-0.7057182788848877,0.04223066568374634,-0.040450938045978546,263367996
31-May-2026 04:09:52.954,0.706078290939331,13010,263367984,46799,-0.7057182788848877,0.042201608419418335,-0.040428802371025085,263367997
31-May-2026 04:09:53.954,0.7060822248458862,13010,263367984,46799,-0.7057176828384399,0.042181044816970825,-0.04039670526981354,263367998
31-May-2026 04:09:54.954,0.7060816287994385,13010,263367984,46799,-0.7057211399078369,0.04215618222951889,-0.04037167876958847,263367999
31-May-2026 04:09:55.954,0.7060803174972534,13010,263367984,46799,-0.7057250738143921,0.042127422988414764,-0.040351323783397675,263368000
31-May-2026 04:09:56.954,0.7060853242874146,13010,263367984,46799,-0.7057231664657593,0.04210442304611206,-0.040319234132766724,263368001
31-May-2026 04:09:57.954,0.7060861587524414,13010,263367984,46799,-0.7057256698608398,0.04207859933376312,-0.04029160737991333,263368002
31-May-2026 04:09:58.954,0.7060838937759399,13010,263367984,46799,-0.7057310342788696,0.04204738140106201,-0.040270477533340454,263368003
31-May-2026 04:09:59.954,0.7060846090316772,13010,263367984,46799,-0.705733060836792,0.042026326060295105,-0.04024338722229004,263368004
31-May-2026 04:10:00.954,0.7060891389846802,13010,263367984,46799,-0.7057317495346069,0.04200088977813721,-0.04021519422531128,263368005
31-May-2026 04:10:01.954,0.7060906887054443,13010,263367984,46799,-0.7057331800460815,0.04196967929601669,-0.04019457846879959,263368006
31-May-2026 04:10:02.954,0.7060917615890503,13010,263367984,46799,-0.7057352066040039,0.04194518178701401,-0.04016588628292084,263368007
31-May-2026 04:10:03.954,0.7060950994491577,13010,263367984,46799,-0.7057347297668457,0.04192350059747696,-0.04013673961162567,263368008
31-May-2026 04:10:04.954,0.7060974836349487,13010,263367984,46799,-0.7057350873947144,0.041894495487213135,-0.04011724889278412,263368009
31-May-2026 04:10:05.954,0.7060978412628174,13010,263367984,46799,-0.7057379484176636,0.041871801018714905,-0.04009047895669937,263368010
31-May-2026 04:10:06.954,0.7061007022857666,13010,263367984,46799,-0.7057384252548218,0.04184785485267639,-0.040058210492134094,263368011
31-May-2026 04:10:07.954,0.7060997486114502,13010,263367984,46799,-0.7057416439056396,0.04181951284408569,-0.040039822459220886,263368012
31-May-2026 04:10:08.954,0.706102728843689,13010,263367984,46799,-0.7057415246963501,0.04179541766643524,-0.04001515358686447,263368013
31-May-2026 04:10:09.954,0.7061034440994263,13010,263367984,46799,-0.7057439088821411,0.04177491366863251,-0.03998377174139023,263368014
31-May-2026 04:10:10.954,0.706102728843689,13010,263368016,46805,-0.7057483196258545,0.041741520166397095,-0.03995300084352493,263368015
31-May-2026 04:10:11.954,0.7061057090759277,13010,263368016,46805,-0.7057485580444336,0.04171232879161835,-0.03992944210767746,263368016
31-May-2026 04:10:12.954,0.7061082124710083,13010,263368016,46805,-0.7057491540908813,0.04168913513422012,-0.03989873826503754,263368017
31-May-2026 04:10:13.954,0.7061090469360352,13010,263368016,46805,-0.7057510614395142,0.041663073003292084,-0.03988038748502731,263368018
31-May-2026 04:10:14.954,0.7061097621917725,13010,263368016,46805,-0.7057528495788574,0.04163883626461029,-0.0398571640253067,263368019
31-May-2026 04:10:15.954,0.7061120271682739,13010,263368016,46805,-0.7057533264160156,0.04161631315946579,-0.039829373359680176,263368020
31-May-2026 04:10:16.954,0.7061154842376709,13042,263368016,46805,-0.7057526111602783,0.04158927500247955,-0.03980731964111328,263368021
31-May-2026 04:10:17.954,0.7061171531677246,13042,263368016,46805,-0.7057540416717529,0.04156254231929779,-0.03977902978658676,263368022
31-May-2026 04:10:18.954,0.7061153650283813,13042,263368016,46805,-0.7057585716247559,0.041538625955581665,-0.039753712713718414,263368023
31-May-2026 04:10:19.954,0.7061187028884888,13042,263368016,46805,-0.7057579755783081,0.04151378571987152,-0.03973212093114853,263368024
31-May-2026 04:10:20.954,0.7061216831207275,13042,263368016,46805,-0.7057582139968872,0.04148722440004349,-0.03970392048358917,263368025
31-May-2026 04:10:21.954,0.7061213254928589,13042,263368016,46805,-0.7057615518569946,0.0414617657661438,-0.03967561572790146,263368026
31-May-2026 04:10:22.954,0.7061220407485962,13042,263368016,46805,-0.7057638168334961,0.041432954370975494,-0.03965327888727188,263368027
31-May-2026 04:10:23.954,0.7061256170272827,13042,263368016,46805,-0.7057634592056274,0.0414089635014534,-0.03962092101573944,263368028
31-May-2026 04:10:24.954,0.7061275243759155,13042,263368016,46805,-0.7057642936706543,0.041387759149074554,-0.039596155285835266,263368029
31-May-2026 04:10:25.954,0.7061246633529663,13042,263368016,46805,-0.7057697772979736,0.04135890305042267,-0.0395788699388504,263368030
31-May-2026 04:10:26.954,0.7061260938644409,13042,263368016,46805,-0.7057716846466064,0.0413336455821991,-0.03954803943634033,263368031
31-May-2026 04:10:27.954,0.7061303853988647,13042,263368016,46805,-0.7057706117630005,0.04130839556455612,-0.0395173653960228,263368032
31-May-2026 04:10:28.954,0.7061324119567871,13042,263368016,46805,-0.7057715654373169,0.04127751290798187,-0.03949854522943497,263368033
31-May-2026 04:10:29.954,0.7061315774917603,13042,263368016,46805,-0.7057747840881348,0.04125888645648956,-0.03947027772665024,263368034
31-May-2026 04:10:30.954,0.7061340808868408,13042,263368016,46805,-0.705775260925293,0.041234634816646576,-0.03944448381662369,263368035
31-May-2026 04:10:31.954,0.7061357498168945,13042,263368016,46805,-0.705776572227478,0.041205890476703644,-0.03942324221134186,263368036
31-May-2026 04:10:32.954,0.7061382532119751,13042,263368016,46805,-0.7057766914367676,0.041181519627571106,-0.039393506944179535,263368037
31-May-2026 04:10:33.954,0.7061386108398438,13042,263368016,46805,-0.7057801485061646,0.041152775287628174,-0.03936602920293808,263368038
31-May-2026 04:10:34.954,0.7061392068862915,13042,263368016,46805,-0.7057819366455078,0.04112551361322403,-0.03934597969055176,263368039
31-May-2026 04:10:35.954,0.7061430215835571,13042,263368016,46805,-0.705781102180481,0.04110298305749893,-0.039316512644290924,263368040
31-May-2026 04:10:36.954,0.7061452865600586,13042,263368016,46805,-0.7057819366455078,0.04107717424631119,-0.0392838791012764,263368041
31-May-2026 04:10:37.954,0.7061425447463989,13042,263368016,46805,-0.7057875394821167,0.04104559123516083,-0.03926820307970047,263368042
31-May-2026 04:10:38.954,0.7061454057693481,13042,263368016,46805,-0.7057876586914062,0.04102575033903122,-0.03923746943473816,263368043
31-May-2026 04:10:39.954,0.7061487436294556,13042,263368016,46805,-0.7057868242263794,0.041004955768585205,-0.03921542316675186,263368044
31-May-2026 04:10:40.954,0.7061485052108765,13042,263368016,46805,-0.7057904005050659,0.04097428172826767,-0.03918568789958954,263368045
31-May-2026 04:10:41.954,0.7061487436294556,13042,263368016,46805,-0.7057929039001465,0.040952228009700775,-0.039161019027233124,263368046
31-May-2026 04:10:42.954,0.7061525583267212,13042,263368048,46799,-0.7057921886444092,0.04092656075954437,-0.03913484513759613,263368047
31-May-2026 04:10:43.954,0.7061538696289062,13042,263368048,46799,-0.7057936191558838,0.040897369384765625,-0.039111390709877014,263368048
31-May-2026 04:10:44.954,0.7061563730239868,13042,263368048,46799,-0.7057944536209106,0.040869906544685364,-0.03908417373895645,263368049
31-May-2026 04:10:45.954,0.7061570882797241,13042,263368048,46799,-0.7057969570159912,0.04084329307079315,-0.039054155349731445,263368050
31-May-2026 04:10:46.954,0.7061574459075928,13042,263368048,46799,-0.7057993412017822,0.04081466794013977,-0.039033569395542145,263368051
31-May-2026 04:10:47.954,0.7061624526977539,13042,263368048,46799,-0.7057971954345703,0.040791116654872894,-0.03900476545095444,263368052
31-May-2026 04:10:48.954,0.7061619758605957,13074,263368048,46799,-0.7058007717132568,0.04076597839593887,-0.03897911310195923,263368053
31-May-2026 04:10:49.954,0.7061624526977539,13074,263368048,46799,-0.7058032751083374,0.04073750227689743,-0.038957417011260986,263368054
31-May-2026 04:10:50.954,0.706163763999939,13074,263368048,46799,-0.7058042287826538,0.04071720689535141,-0.03893037140369415,263368055
31-May-2026 04:10:51.954,0.706165075302124,13074,263368048,46799,-0.7058055400848389,0.04069352149963379,-0.038905464112758636,263368056
31-May-2026 04:10:52.954,0.7061653137207031,13074,263368048,46799,-0.7058085203170776,0.04066389799118042,-0.03887762129306793,263368057
31-May-2026 04:10:53.954,0.7061678171157837,13074,263368048,46799,-0.7058088779449463,0.040640391409397125,-0.03885399550199509,263368058
31-May-2026 04:10:54.954,0.7061700820922852,13074,263368048,46799,-0.7058093547821045,0.04061920940876007,-0.03882567584514618,263368059
31-May-2026 04:10:55.954,0.7061718702316284,13074,263368048,46799,-0.7058104276657104,0.04059036821126938,-0.03880090266466141,263368060
31-May-2026 04:10:56.954,0.7061731815338135,13074,263368048,46799,-0.7058128118515015,0.040558822453022,-0.038769952952861786,263368061
31-May-2026 04:10:57.954,0.7061731815338135,13074,263368048,46799,-0.7058157920837402,0.0405317023396492,-0.03874649107456207,263368062
31-May-2026 04:10:58.954,0.706175684928894,13074,263368048,46799,-0.7058161497116089,0.04050274193286896,-0.03872033953666687,263368063
31-May-2026 04:10:59.954,0.7061794996261597,13074,263368048,46799,-0.7058149576187134,0.04048021137714386,-0.03869548439979553,263368064
31-May-2026 04:11:00.954,0.7061790227890015,13074,263368048,46799,-0.7058184146881104,0.04045546054840088,-0.038668595254421234,263368065
31-May-2026 04:11:01.954,0.7061792612075806,13074,263368048,46799,-0.7058206796646118,0.04043173789978027,-0.03864777088165283,263368066
31-May-2026 04:11:02.954,0.7061818838119507,13074,263368048,46799,-0.7058206796646118,0.04041072726249695,-0.038622066378593445,263368067
31-May-2026 04:11:03.954,0.7061823606491089,13074,263368048,46799,-0.7058229446411133,0.04038698971271515,-0.03859708458185196,263368068
31-May-2026 04:11:04.954,0.7061833143234253,13074,263368048,46799,-0.7058250904083252,0.040356457233428955,-0.03857361525297165,263368069
31-May-2026 04:11:05.954,0.7061846256256104,13074,263368048,46799,-0.7058268785476685,0.0403338298201561,-0.038542233407497406,263368070
31-May-2026 04:11:06.954,0.7061882019042969,13074,263368048,46799,-0.7058262825012207,0.040306344628334045,-0.03851673752069473,263368071
31-May-2026 04:11:07.954,0.7061879634857178,13074,263368048,46799,-0.7058295011520386,0.04027722030878067,-0.03849135339260101,263368072
31-May-2026 04:11:08.954,0.7061899900436401,13074,263368048,46799,-0.7058306932449341,0.040251001715660095,-0.03845944255590439,263368073
31-May-2026 04:11:09.954,0.706190824508667,13074,263368048,46799,-0.7058326005935669,0.04022400081157684,-0.03843339532613754,263368074
31-May-2026 04:11:10.954,0.7061940431594849,13074,263368048,46799,-0.7058318853378296,0.04019647091627121,-0.038415029644966125,263368075
31-May-2026 04:11:11.954,0.706195592880249,13074,263368048,46799,-0.7058333158493042,0.04017362743616104,-0.03838719427585602,263368076
31-May-2026 04:11:12.954,0.706196665763855,13074,263368048,46799,-0.7058349847793579,0.04015076160430908,-0.03836323320865631,263368077
31-May-2026 04:11:13.954,0.7061973810195923,13074,263368048,46799,-0.7058367729187012,0.040126487612724304,-0.03834092617034912,263368078
31-May-2026 04:11:14.954,0.706201434135437,13074,263368080,46805,-0.7058358192443848,0.04010222107172012,-0.03831057995557785,263368079
31-May-2026 04:11:15.954,0.706200361251831,13074,263368080,46805,-0.7058392763137817,0.04007909446954727,-0.038285255432128906,263368080
31-May-2026 04:11:16.954,0.7062015533447266,13074,263368080,46805,-0.7058409452438354,0.040049031376838684,-0.03826285898685455,263368081
31-May-2026 04:11:17.954,0.7062036991119385,13074,263368080,46805,-0.7058417797088623,0.04002352058887482,-0.03823380917310715,263368082
31-May-2026 04:11:18.954,0.7062050104141235,13074,263368080,46805,-0.7058430910110474,0.0399998277425766,-0.03820791095495224,263368083
31-May-2026 04:11:19.954,0.7062039375305176,13074,263368080,46805,-0.7058473825454712,0.03996826708316803,-0.038185857236385345,263368084
31-May-2026 04:11:20.954,0.7062069177627563,13106,263368080,46805,-0.7058475017547607,0.039942093193531036,-0.03815395385026932,263368085
31-May-2026 04:11:21.954,0.706209659576416,13106,263368080,46805,-0.7058477401733398,0.03991468995809555,-0.03812707960605621,263368086
31-May-2026 04:11:22.954,0.7062113285064697,13106,263368080,46805,-0.7058486938476562,0.03989090025424957,-0.03810381889343262,263368087
31-May-2026 04:11:23.954,0.7062119245529175,13106,263368080,46805,-0.7058508396148682,0.03986891359090805,-0.03808040916919708,263368088
31-May-2026 04:11:24.954,0.7062127590179443,13106,263368080,46805,-0.7058525085449219,0.039844267070293427,-0.03805600106716156,263368089
31-May-2026 04:11:25.954,0.706215500831604,13106,263368080,46805,-0.7058523893356323,0.03981933742761612,-0.038032375276088715,263368090
31-May-2026 04:11:26.954,0.7062177658081055,13106,263368080,46805,-0.7058532238006592,0.03979247063398361,-0.03800436109304428,263368091
31-May-2026 04:11:27.954,0.7062183618545532,13106,263368080,46805,-0.7058556079864502,0.03976612538099289,-0.037978291511535645,263368092
31-May-2026 04:11:28.954,0.7062191963195801,13106,263368080,46805,-0.7058577537536621,0.039738550782203674,-0.03795324265956879,263368093
31-May-2026 04:11:29.954,0.7062205076217651,13106,263368080,46805,-0.7058595418930054,0.039712950587272644,-0.03792240470647812,263368094
31-May-2026 04:11:30.954,0.706222653388977,13106,263368080,46805,-0.7058602571487427,0.03968559950590134,-0.037896186113357544,263368095
31-May-2026 04:11:31.954,0.7062212228775024,13106,263368080,46805,-0.7058643102645874,0.03966057300567627,-0.03787309676408768,263368096
31-May-2026 04:11:32.954,0.7062227725982666,13106,263368080,46805,-0.7058656215667725,0.03963717073202133,-0.03784627467393875,263368097
31-May-2026 04:11:33.954,0.7062265872955322,13106,263368080,46805,-0.7058649063110352,0.03960985690355301,-0.03781978785991669,263368098
31-May-2026 04:11:34.954,0.7062293291091919,13106,263368080,46805,-0.7058651447296143,0.039578795433044434,-0.03779618442058563,263368099
31-May-2026 04:11:35.954,0.7062294483184814,13106,263368080,46805,-0.7058674097061157,0.03955719619989395,-0.037768974900245667,263368100
31-May-2026 04:11:36.954,0.7062321901321411,13106,263368080,46805,-0.7058675289154053,0.03953218460083008,-0.037739820778369904,263368101
31-May-2026 04:11:37.954,0.7062338590621948,13106,263368080,46805,-0.7058687210083008,0.039505645632743835,-0.03771768510341644,263368102
31-May-2026 04:11:38.954,0.7062366008758545,13106,263368080,46805,-0.7058690786361694,0.03948298841714859,-0.03768718242645264,263368103
31-May-2026 04:11:39.954,0.706234335899353,13106,263368080,46805,-0.7058737277984619,0.03945516049861908,-0.0376669242978096,263368104
31-May-2026 04:11:40.954,0.7062352895736694,13106,263368080,46805,-0.7058756351470947,0.039428502321243286,-0.03764212131500244,263368105
31-May-2026 04:11:41.954,0.7062368392944336,13106,263368080,46805,-0.7058767080307007,0.03940883278846741,-0.03761588782072067,263368106
31-May-2026 04:11:42.954,0.7062379121780396,13106,263368080,46805,-0.705878734588623,0.039379142224788666,-0.0375896617770195,263368107
31-May-2026 04:11:43.954,0.7062382698059082,13106,263368080,46805,-0.7058807611465454,0.03935450315475464,-0.03756636381149292,263368108
31-May-2026 04:11:44.954,0.7062426805496216,13106,263368080,46805,-0.7058796882629395,0.03932826966047287,-0.03753470629453659,263368109
31-May-2026 04:11:45.954,0.7062451839447021,13106,263368080,46805,-0.7058801651000977,0.03930090367794037,-0.03751109540462494,263368110
31-May-2026 04:11:46.954,0.706246018409729,13106,263368112,46805,-0.7058820724487305,0.03927074372768402,-0.03748663514852524,263368111
31-May-2026 04:11:47.954,0.7062479257583618,13106,263368112,46805,-0.7058830261230469,0.03924918919801712,-0.037457868456840515,263368112
31-May-2026 04:11:48.954,0.7062487602233887,13106,263368112,46805,-0.7058850526809692,0.03922276198863983,-0.03743385523557663,263368113
31-May-2026 04:11:49.954,0.7062511444091797,13106,263368112,46805,-0.7058854103088379,0.03919476270675659,-0.037410542368888855,263368114
31-May-2026 04:11:50.954,0.7062501907348633,13106,263368112,46805,-0.7058888673782349,0.03917059302330017,-0.0373820960521698,263368115
31-May-2026 04:11:51.954,0.7062512636184692,13106,263368112,46805,-0.705890417098999,0.03914806246757507,-0.03735779970884323,263368116
31-May-2026 04:11:52.954,0.7062540054321289,13138,263368112,46805,-0.7058906555175781,0.03911898285150528,-0.03733181208372116,263368117
31-May-2026 04:11:53.954,0.706256628036499,13138,263368112,46805,-0.7058908939361572,0.03909485042095184,-0.03730302304029465,263368118
31-May-2026 04:11:54.954,0.7062560319900513,13138,263368112,46805,-0.7058939933776855,0.03907201439142227,-0.03727973252534866,263368119
31-May-2026 04:11:55.954,0.7062560319900513,13138,263368112,46805,-0.7058970928192139,0.039043694734573364,-0.037253595888614655,263368120
31-May-2026 04:11:56.954,0.7062603235244751,13138,263368112,46805,-0.7058955430984497,0.039018213748931885,-0.03722582012414932,263368121
31-May-2026 04:11:57.954,0.706261157989502,13138,263368112,46805,-0.7058975696563721,0.03899267315864563,-0.03720051050186157,263368122
31-May-2026 04:11:58.954,0.7062618732452393,13138,263368112,46805,-0.7059000730514526,0.03896396607160568,-0.03717245161533356,263368123
31-May-2026 04:11:59.954,0.7062640190124512,13138,263368112,46805,-0.7059004306793213,0.03894147276878357,-0.03714797645807266,263368124
31-May-2026 04:12:00.954,0.7062666416168213,13138,263368112,46805,-0.7059004306793213,0.038912393152713776,-0.037120163440704346,263368125
31-May-2026 04:12:01.954,0.7062666416168213,13138,263368112,46805,-0.7059032917022705,0.038884252309799194,-0.03709765523672104,263368126
31-May-2026 04:12:02.954,0.7062662839889526,13138,263368112,46805,-0.7059063911437988,0.0388614758849144,-0.037071168422698975,263368127
31-May-2026 04:12:03.954,0.7062687873840332,13138,263368112,46805,-0.7059066295623779,0.038837186992168427,-0.037044987082481384,263368128
31-May-2026 04:12:04.954,0.7062718868255615,13138,263368112,46805,-0.7059063911437988,0.038809239864349365,-0.03701946884393692,263368129
31-May-2026 04:12:05.954,0.7062721252441406,13138,263368112,46805,-0.705909013748169,0.03878466784954071,-0.036992281675338745,263368130
31-May-2026 04:12:06.954,0.7062731981277466,13138,263368112,46805,-0.7059108018875122,0.038759395480155945,-0.03696482628583908,263368131
31-May-2026 04:12:07.954,0.7062736749649048,13138,263368112,46805,-0.705912709236145,0.03873539716005325,-0.03694329410791397,263368132
31-May-2026 04:12:08.954,0.7062782049179077,13138,263368112,46805,-0.7059110403060913,0.03871198743581772,-0.03691525012254715,263368133
31-May-2026 04:12:09.954,0.7062782049179077,13138,263368112,46805,-0.7059136629104614,0.03868710994720459,-0.036892034113407135,263368134
31-May-2026 04:12:10.954,0.7062782049179077,13138,263368112,46805,-0.7059160470962524,0.03866211324930191,-0.03686755895614624,263368135
31-May-2026 04:12:11.954,0.7062817811965942,13138,263368112,46805,-0.7059158086776733,0.038633376359939575,-0.03683635592460632,263368136
31-May-2026 04:12:12.954,0.7062828540802002,13138,263368112,46805,-0.7059171199798584,0.03860972076654434,-0.036815136671066284,263368137
31-May-2026 04:12:13.954,0.706283450126648,13138,263368112,46805,-0.7059193849563599,0.03857990354299545,-0.036788903176784515,263368138
31-May-2026 04:12:14.954,0.7062849998474121,13138,263368112,46805,-0.7059206962585449,0.03855658322572708,-0.036762237548828125,263368139
31-May-2026 04:12:15.954,0.7062877416610718,13138,263368112,46805,-0.7059206962585449,0.038527779281139374,-0.03673568367958069,263368140
31-May-2026 04:12:16.954,0.706289529800415,13138,263368112,46805,-0.7059217691421509,0.038503557443618774,-0.036708734929561615,263368141
31-May-2026 04:12:17.954,0.706290602684021,13138,263368112,46805,-0.7059229612350464,0.038484178483486176,-0.03668459504842758,263368142
31-May-2026 04:12:18.954,0.7062904834747314,13138,263368144,46805,-0.705925703048706,0.038459062576293945,-0.036659516394138336,263368143
31-May-2026 04:12:19.954,0.7062933444976807,13138,263368144,46805,-0.7059259414672852,0.03843045234680176,-0.036632440984249115,263368144
31-May-2026 04:12:20.954,0.7062935829162598,13138,263368144,46805,-0.7059282064437866,0.038408003747463226,-0.036606915295124054,263368145
31-May-2026 04:12:21.954,0.7062939405441284,13138,263368144,46805,-0.7059303522109985,0.038381896913051605,-0.03658293932676315,263368146
31-May-2026 04:12:22.954,0.7062945365905762,13138,263368144,46805,-0.7059324979782104,0.038357026875019073,-0.03655916452407837,263368147
31-May-2026 04:12:23.954,0.706298828125,13138,263368144,46805,-0.7059310674667358,0.03832913190126419,-0.036527954041957855,263368148
31-May-2026 04:12:24.954,0.7063006162643433,13170,263368144,46805,-0.7059320211410522,0.03829972445964813,-0.03650331497192383,263368149
31-May-2026 04:12:25.954,0.7063001394271851,13170,263368144,46805,-0.7059352397918701,0.03827446699142456,-0.03647543489933014,263368150
31-May-2026 04:12:26.954,0.7063031196594238,13170,263368144,46805,-0.7059353590011597,0.038250088691711426,-0.036450259387493134,263368151
31-May-2026 04:12:27.954,0.7063045501708984,13170,263368144,46805,-0.7059364318847656,0.0382225438952446,-0.03642699867486954,263368152
31-May-2026 04:12:28.954,0.7063050270080566,13170,263368144,46805,-0.7059383392333984,0.0381966158747673,-0.03640293329954147,263368153
31-May-2026 04:12:29.954,0.7063065767288208,13170,263368144,46805,-0.7059401273727417,0.0381707102060318,-0.03637539595365524,263368154
31-May-2026 04:12:30.954,0.7063074111938477,13170,263368144,46805,-0.7059416770935059,0.03814941644668579,-0.03635181486606598,263368155
31-May-2026 04:12:31.954,0.706310510635376,13170,263368144,46805,-0.7059414386749268,0.03812091797590256,-0.03632410615682602,263368156
31-May-2026 04:12:32.954,0.706310510635376,13170,263368144,46805,-0.7059439420700073,0.03809632360935211,-0.036297500133514404,263368157
31-May-2026 04:12:33.954,0.7063113451004028,13170,263368144,46805,-0.7059459686279297,0.038070254027843475,-0.03627181053161621,263368158
31-May-2026 04:12:34.954,0.7063136100769043,13170,263368144,46805,-0.7059462070465088,0.03804246336221695,-0.03624831885099411,263368159
31-May-2026 04:12:35.954,0.7063158750534058,13170,263368144,46805,-0.7059468030929565,0.03801703453063965,-0.036220066249370575,263368160
31-May-2026 04:12:36.954,0.7063146829605103,13170,263368144,46805,-0.7059507369995117,0.03799395263195038,-0.036195822060108185,263368161
31-May-2026 04:12:37.954,0.7063151597976685,13170,263368144,46805,-0.7059531211853027,0.037964411079883575,-0.03617153316736221,263368162
31-May-2026 04:12:38.954,0.7063189744949341,13170,263368144,46805,-0.7059520483016968,0.037940531969070435,-0.036142006516456604,263368163
31-May-2026 04:12:39.954,0.7063206434249878,13170,263368144,46805,-0.7059531211853027,0.037913598120212555,-0.03611543029546738,263368164
31-May-2026 04:12:40.954,0.7063183784484863,13170,263368144,46805,-0.7059575319290161,0.03789176791906357,-0.03609555959701538,263368165
31-May-2026 04:12:41.954,0.7063214778900146,13170,263368144,46805,-0.7059571743011475,0.03786896914243698,-0.03606736660003662,263368166
31-May-2026 04:12:42.954,0.7063239812850952,13170,263368144,46805,-0.7059574127197266,0.03784101456403732,-0.036042407155036926,263368167
31-May-2026 04:12:43.954,0.7063254117965698,13170,263368144,46805,-0.7059590816497803,0.03781057894229889,-0.03601464629173279,263368168
31-May-2026 04:12:44.954,0.706325888633728,13170,263368144,46805,-0.7059612274169922,0.03778883069753647,-0.03598877787590027,263368169
31-May-2026 04:12:45.954,0.7063267230987549,13170,263368144,46805,-0.7059626579284668,0.03776240348815918,-0.03596358001232147,263368170
31-May-2026 04:12:46.954,0.7063298225402832,13170,263368144,46805,-0.7059623003005981,0.03773610293865204,-0.03593921661376953,263368171
31-May-2026 04:12:47.954,0.7063305377960205,13170,263368144,46805,-0.7059649229049683,0.03770703077316284,-0.03591091185808182,263368172
31-May-2026 04:12:48.954,0.7063307762145996,13170,263368144,46805,-0.7059668302536011,0.03768309950828552,-0.035887211561203,263368173
31-May-2026 04:12:49.954,0.7063326835632324,13170,263368144,46805,-0.7059676647186279,0.037656888365745544,-0.03586333990097046,263368174
31-May-2026 04:12:50.954,0.7063355445861816,13170,263368176,46799,-0.7059677839279175,0.03762993961572647,-0.03583581745624542,263368175
31-May-2026 04:12:51.954,0.706335186958313,13170,263368176,46799,-0.7059705257415771,0.03760453313589096,-0.0358111709356308,263368176
31-May-2026 04:12:52.954,0.706335186958313,13170,263368176,46799,-0.7059731483459473,0.037579506635665894,-0.03578543663024902,263368177
31-May-2026 04:12:53.954,0.706337571144104,13170,263368176,46799,-0.7059732675552368,0.0375581830739975,-0.035760849714279175,263368178
31-May-2026 04:12:54.954,0.7063393592834473,13170,263368176,46799,-0.7059742212295532,0.037532880902290344,-0.03573683649301529,263368179
31-May-2026 04:12:55.954,0.7063395977020264,13170,263368176,46799,-0.7059766054153442,0.037507712841033936,-0.03571072220802307,263368180
31-May-2026 04:12:56.954,0.7063415050506592,13202,263368176,46799,-0.7059773206710815,0.03747817128896713,-0.035682305693626404,263368181
31-May-2026 04:12:57.954,0.706344485282898,13202,263368176,46799,-0.7059770822525024,0.037451669573783875,-0.03565526008605957,263368182
31-May-2026 04:12:58.954,0.7063456773757935,13202,263368176,46799,-0.7059788703918457,0.03742334246635437,-0.0356287881731987,263368183
31-May-2026 04:12:59.954,0.7063459157943726,13202,263368176,46799,-0.7059816122055054,0.03739720582962036,-0.03560132533311844,263368184
31-May-2026 04:13:00.954,0.7063459157943726,13202,263368176,46799,-0.7059842348098755,0.037369854748249054,-0.03557618707418442,263368185
31-May-2026 04:13:01.954,0.7063500881195068,13202,263368176,46799,-0.7059826850891113,0.03734205663204193,-0.03555208444595337,263368186
31-May-2026 04:13:02.954,0.7063523530960083,13202,263368176,46799,-0.7059831619262695,0.037317804992198944,-0.035523176193237305,263368187
31-May-2026 04:13:03.954,0.7063519954681396,13202,263368176,46799,-0.7059860229492188,0.037292689085006714,-0.03550133854150772,263368188
31-May-2026 04:13:04.954,0.7063523530960083,13202,263368176,46799,-0.7059882879257202,0.037266701459884644,-0.035477206110954285,263368189
31-May-2026 04:13:05.954,0.7063554525375366,13202,263368176,46799,-0.7059876918792725,0.03724712133407593,-0.03545135259628296,263368190
31-May-2026 04:13:06.954,0.7063556909561157,13202,263368176,46799,-0.7059900760650635,0.03722134977579117,-0.035425975918769836,263368191
31-May-2026 04:13:07.954,0.7063556909561157,13202,263368176,46799,-0.7059923410415649,0.03719423711299896,-0.035401634871959686,263368192
31-May-2026 04:13:08.954,0.7063581943511963,13202,263368176,46799,-0.705992579460144,0.03716864436864853,-0.03537409007549286,263368193
31-May-2026 04:13:09.954,0.7063602209091187,13202,263368176,46799,-0.7059934139251709,0.03714226931333542,-0.03534926474094391,263368194
31-May-2026 04:13:10.954,0.7063604593276978,13202,263368176,46799,-0.7059956789016724,0.03711654245853424,-0.03532341122627258,263368195
31-May-2026 04:13:11.954,0.7063605785369873,13202,263368176,46799,-0.705998420715332,0.037085793912410736,-0.03529532998800278,263368196
31-May-2026 04:13:12.954,0.7063629627227783,13202,263368176,46799,-0.7059987783432007,0.03706129640340805,-0.03526979684829712,263368197
31-May-2026 04:13:13.954,0.7063654661178589,13202,263368176,46799,-0.705998420715332,0.03703776001930237,-0.035246677696704865,263368198
31-May-2026 04:13:14.954,0.7063665390014648,13202,263368176,46799,-0.7060000896453857,0.037013500928878784,-0.035218507051467896,263368199
31-May-2026 04:13:15.954,0.7063663005828857,13202,263368176,46799,-0.7060030698776245,0.03698837757110596,-0.035190269351005554,263368200
31-May-2026 04:13:16.954,0.7063683271408081,13202,263368176,46799,-0.7060033082962036,0.03696353733539581,-0.03517002612352371,263368201
31-May-2026 04:13:17.954,0.7063717842102051,13202,263368176,46799,-0.7060025930404663,0.03693661093711853,-0.035141654312610626,263368202
31-May-2026 04:13:18.954,0.7063719034194946,13202,263368176,46799,-0.7060050964355469,0.036910124123096466,-0.03511643409729004,263368203
31-May-2026 04:13:19.954,0.7063701152801514,13202,263368176,46799,-0.7060095071792603,0.03688446432352066,-0.03509262949228287,263368204
31-May-2026 04:13:20.954,0.7063730955123901,13202,263368176,46799,-0.7060089111328125,0.036860592663288116,-0.035067118704319,263368205
31-May-2026 04:13:21.954,0.7063771486282349,13202,263368176,46799,-0.7060078382492065,0.03683372586965561,-0.03503958135843277,263368206
31-May-2026 04:13:22.954,0.7063751220703125,13202,263368208,46805,-0.706012487411499,0.03680776059627533,-0.03501434624195099,263368207
31-May-2026 04:13:23.954,0.7063748836517334,13202,263368208,46805,-0.7060152292251587,0.03677838295698166,-0.0349920317530632,263368208
31-May-2026 04:13:24.954,0.7063785791397095,13202,263368208,46805,-0.7060142755508423,0.03675513714551926,-0.03496436029672623,263368209
31-May-2026 04:13:25.954,0.7063822746276855,13202,263368208,46805,-0.7060132026672363,0.036726146936416626,-0.034938737750053406,263368210
31-May-2026 04:13:26.954,0.7063817977905273,13202,263368208,46805,-0.7060163021087646,0.036700986325740814,-0.03491344302892685,263368211
31-May-2026 04:13:27.954,0.7063828706741333,13202,263368208,46805,-0.7060177326202393,0.03667718917131424,-0.03488502651453018,263368212
31-May-2026 04:13:28.954,0.7063872814178467,13234,263368208,46805,-0.7060160636901855,0.036654725670814514,-0.03485734015703201,263368213
31-May-2026 04:13:29.954,0.706387996673584,13234,263368208,46805,-0.7060179710388184,0.03662853688001633,-0.03483493626117706,263368214
31-May-2026 04:13:30.954,0.7063859701156616,13234,263368208,46805,-0.7060226202011108,0.036601580679416656,-0.03480994701385498,263368215
31-May-2026 04:13:31.954,0.7063863277435303,13234,263368208,46805,-0.7060248851776123,0.03657498210668564,-0.03478191792964935,263368216
31-May-2026 04:13:32.954,0.706389307975769,13234,263368208,46805,-0.7060244083404541,0.036547333002090454,-0.034755706787109375,263368217
31-May-2026 04:13:33.954,0.7063920497894287,13234,263368208,46805,-0.7060240507125854,0.03652195632457733,-0.03473120182752609,263368218
31-May-2026 04:13:34.954,0.7063922882080078,13234,263368208,46805,-0.7060267925262451,0.0364968478679657,-0.034704238176345825,263368219
31-May-2026 04:13:35.954,0.7063926458358765,13234,263368208,46805,-0.7060288190841675,0.03647179156541824,-0.03467877209186554,263368220
31-May-2026 04:13:36.954,0.706396222114563,13234,263368208,46805,-0.7060281038284302,0.0364454910159111,-0.034656673669815063,263368221
31-May-2026 04:13:37.954,0.7063980102539062,13234,263368208,46805,-0.7060286998748779,0.036420658230781555,-0.034627072513103485,263368222
31-May-2026 04:13:38.954,0.7063964605331421,13234,263368208,46805,-0.7060328722000122,0.03639283776283264,-0.03460396081209183,263368223
31-May-2026 04:13:39.954,0.7063974142074585,13234,263368208,46805,-0.7060345411300659,0.036367788910865784,-0.03457894176244736,263368224
31-May-2026 04:13:40.954,0.7064014673233032,13234,263368208,46805,-0.7060331106185913,0.03633974492549896,-0.034552983939647675,263368225
31-May-2026 04:13:41.954,0.7064036130905151,13234,263368208,46805,-0.7060338258743286,0.03631364554166794,-0.03452504426240921,263368226
31-May-2026 04:13:42.954,0.7064032554626465,13234,263368208,46805,-0.7060370445251465,0.03628610819578171,-0.03449857980012894,263368227
31-May-2026 04:13:43.954,0.7064028978347778,13234,263368208,46805,-0.7060394287109375,0.03626327961683273,-0.034475602209568024,263368228
31-May-2026 04:13:44.954,0.706406831741333,13234,263368208,46805,-0.706038236618042,0.036239974200725555,-0.034449897706508636,263368229
31-May-2026 04:13:45.954,0.7064073085784912,13234,263368208,46805,-0.7060401439666748,0.03621232509613037,-0.03442499786615372,263368230
31-May-2026 04:13:46.954,0.7064049243927002,13234,263368208,46805,-0.7060451507568359,0.03618590533733368,-0.034398943185806274,263368231
31-May-2026 04:13:47.954,0.7064093351364136,13234,263368208,46805,-0.7060434818267822,0.03616219013929367,-0.03437128663063049,263368232
31-May-2026 04:13:48.954,0.7064133882522583,13234,263368208,46805,-0.7060418128967285,0.036136023700237274,-0.03434448689222336,263368233
31-May-2026 04:13:49.954,0.7064132690429688,13234,263368208,46805,-0.7060449123382568,0.03610841929912567,-0.03431890159845352,263368234
31-May-2026 04:13:50.954,0.7064133882522583,13234,263368208,46805,-0.7060470581054688,0.03608445078134537,-0.034291528165340424,263368235
31-May-2026 04:13:51.954,0.7064158916473389,13234,263368208,46805,-0.7060471773147583,0.03605564683675766,-0.03426720201969147,263368236
31-May-2026 04:13:52.954,0.7064192295074463,13234,263368208,46805,-0.706046462059021,0.03602762520313263,-0.03424341231584549,263368237
31-May-2026 04:13:53.954,0.7064172029495239,13234,263368208,46805,-0.7060511112213135,0.03600457310676575,-0.03421647846698761,263368238
31-May-2026 04:13:54.954,0.7064164876937866,13234,263368240,46805,-0.7060539722442627,0.035980530083179474,-0.034192487597465515,263368239
31-May-2026 04:13:55.954,0.7064183950424194,13234,263368240,46805,-0.7060546875,0.03595477342605591,-0.03417001664638519,263368240
31-May-2026 04:13:56.954,0.7064205408096313,13234,263368240,46805,-0.7060548067092896,0.035927914083004,-0.0341414213180542,263368241
31-May-2026 04:13:57.954,0.7064224481582642,13234,263368240,46805,-0.7060558795928955,0.03590339422225952,-0.034115269780159,263368242
31-May-2026 04:13:58.954,0.7064224481582642,13234,263368240,46805,-0.7060585021972656,0.035877108573913574,-0.034090593457221985,263368243
31-May-2026 04:13:59.954,0.7064255475997925,13234,263368240,46805,-0.7060576677322388,0.035851240158081055,-0.0340636745095253,263368244
31-May-2026 04:14:00.954,0.7064303159713745,13266,263368240,46805,-0.706055760383606,0.035825274884700775,-0.034036785364151,263368245
31-May-2026 04:14:01.954,0.7064307928085327,13266,263368240,46805,-0.706058144569397,0.03579585254192352,-0.03401041030883789,263368246
31-May-2026 04:14:02.954,0.7064300775527954,13266,263368240,46805,-0.7060611248016357,0.03577270358800888,-0.03398473560810089,263368247
31-May-2026 04:14:03.954,0.7064334154129028,13266,263368240,46805,-0.7060602903366089,0.03574664145708084,-0.03395877778530121,263368248
31-May-2026 04:14:04.954,0.7064348459243774,13266,263368240,46805,-0.7060614824295044,0.03572271019220352,-0.03393349051475525,263368249
31-May-2026 04:14:05.954,0.7064324617385864,13266,263368240,46805,-0.7060662508010864,0.035697758197784424,-0.03390997648239136,263368250
31-May-2026 04:14:06.954,0.706432580947876,13266,263368240,46805,-0.7060685157775879,0.035670533776283264,-0.03388475626707077,263368251
31-May-2026 04:14:07.954,0.7064352035522461,13266,263368240,46805,-0.7060682773590088,0.035650163888931274,-0.033860817551612854,263368252
31-May-2026 04:14:08.954,0.7064366340637207,13266,263368240,46805,-0.7060694694519043,0.03562290966510773,-0.033835165202617645,263368253
31-May-2026 04:14:09.954,0.706436038017273,13266,263368240,46805,-0.7060725688934326,0.035594746470451355,-0.033806487917900085,263368254
31-May-2026 04:14:10.954,0.7064378261566162,13266,263368240,46805,-0.7060732841491699,0.03556910902261734,-0.03378202021121979,263368255
31-May-2026 04:14:11.954,0.7064429521560669,13266,263368240,46805,-0.7060708999633789,0.03554120659828186,-0.03375586122274399,263368256
31-May-2026 04:14:12.954,0.7064453363418579,13266,263368240,46805,-0.7060713768005371,0.035512253642082214,-0.03372778743505478,263368257
31-May-2026 04:14:13.954,0.7064441442489624,13266,263368240,46805,-0.7060749530792236,0.035487011075019836,-0.033702559769153595,263368258
31-May-2026 04:14:14.954,0.7064460515975952,13266,263368240,46805,-0.7060756683349609,0.03546077758073807,-0.03367725759744644,263368259
31-May-2026 04:14:15.954,0.7064486742019653,13266,263368240,46805,-0.7060750722885132,0.03543820232152939,-0.03365419805049896,263368260
31-May-2026 04:14:16.954,0.7064499855041504,13266,263368240,46805,-0.7060765027999878,0.035412922501564026,-0.03362540900707245,263368261
31-May-2026 04:14:17.954,0.7064467668533325,13266,263368240,46805,-0.7060819864273071,0.035388268530368805,-0.03360133618116379,263368262
31-May-2026 04:14:18.954,0.7064478397369385,13266,263368240,46805,-0.7060832977294922,0.03536365181207657,-0.03357940912246704,263368263
31-May-2026 04:14:19.954,0.7064523696899414,13266,263368240,46805,-0.7060812711715698,0.03533767908811569,-0.03355292230844498,263368264
31-May-2026 04:14:20.954,0.7064526081085205,13266,263368240,46805,-0.7060837745666504,0.03531119227409363,-0.033524952828884125,263368265
31-May-2026 04:14:21.954,0.7064507007598877,13266,263368240,46805,-0.7060881853103638,0.03528308868408203,-0.03349991887807846,263368266
31-May-2026 04:14:22.954,0.706457257270813,13266,263368240,46805,-0.7060844898223877,0.035257913172245026,-0.03347233682870865,263368267
31-May-2026 04:14:23.954,0.7064603567123413,13266,263368240,46805,-0.7060837745666504,0.035229504108428955,-0.03344537317752838,263368268
31-May-2026 04:14:24.954,0.7064595222473145,13266,263368240,46805,-0.7060871124267578,0.035205841064453125,-0.03342147171497345,263368269
31-May-2026 04:14:25.954,0.7064577341079712,13266,263368240,46805,-0.7060915231704712,0.0351807177066803,-0.03339357674121857,263368270
31-May-2026 04:14:26.954,0.7064601182937622,13266,263368272,46805,-0.706091046333313,0.03515876829624176,-0.03336847573518753,263368271
31-May-2026 04:14:27.954,0.7064619064331055,13266,263368272,46805,-0.7060917615890503,0.0351332426071167,-0.03334598243236542,263368272
31-May-2026 04:14:28.954,0.7064629793167114,13266,263368272,46805,-0.7060931921005249,0.03510603308677673,-0.03331951051950455,263368273
31-May-2026 04:14:29.954,0.7064609527587891,13266,263368272,46805,-0.7060977220535278,0.03508070856332779,-0.033293724060058594,263368274
31-May-2026 04:14:30.954,0.7064656019210815,13266,263368272,46805,-0.706095814704895,0.03505196422338486,-0.033265866339206696,263368275
31-May-2026 04:14:31.954,0.7064694166183472,13266,263368272,46805,-0.7060946226119995,0.03502718359231949,-0.03324216604232788,263368276
31-May-2026 04:14:32.954,0.7064687013626099,13298,263368272,46805,-0.7060976028442383,0.035001374781131744,-0.03321603685617447,263368277
31-May-2026 04:14:33.954,0.7064688205718994,13298,263368272,46805,-0.7061004638671875,0.03497457504272461,-0.03318731486797333,263368278
31-May-2026 04:14:34.954,0.7064728736877441,13298,263368272,46805,-0.7060985565185547,0.0349465012550354,-0.03316546231508255,263368279
31-May-2026 04:14:35.954,0.7064743041992188,13298,263368272,46805,-0.7060997486114502,0.03492167592048645,-0.033136606216430664,263368280
31-May-2026 04:14:36.954,0.706473708152771,13298,263368272,46805,-0.7061026096343994,0.03489796072244644,-0.03311311453580856,263368281
31-May-2026 04:14:37.954,0.7064735889434814,13298,263368272,46805,-0.7061052322387695,0.03487151116132736,-0.033087536692619324,263368282
31-May-2026 04:14:38.954,0.7064770460128784,13298,263368272,46805,-0.7061041593551636,0.03484845906496048,-0.0330624133348465,263368283
31-May-2026 04:14:39.954,0.7064787149429321,13298,263368272,46805,-0.7061048746109009,0.03482348471879959,-0.03303685039281845,263368284
31-May-2026 04:14:40.954,0.7064774036407471,13298,263368272,46805,-0.7061090469360352,0.034795552492141724,-0.033009327948093414,263368285
31-May-2026 04:14:41.954,0.7064779996871948,13298,263368272,46805,-0.7061105966567993,0.034769490361213684,-0.03298419713973999,263368286
31-May-2026 04:14:42.954,0.70648193359375,13298,263368272,46805,-0.7061092853546143,0.034746117889881134,-0.032958775758743286,263368287
31-May-2026 04:14:43.954,0.7064836025238037,13298,263368272,46805,-0.7061103582382202,0.03471668064594269,-0.032930709421634674,263368288
31-May-2026 04:14:44.954,0.7064828872680664,13298,263368272,46805,-0.7061135768890381,0.03468997776508331,-0.0329054594039917,263368289
31-May-2026 04:14:45.954,0.706484317779541,13298,263368272,46805,-0.7061142921447754,0.03466607630252838,-0.032877735793590546,263368290
31-May-2026 04:14:46.954,0.7064889669418335,13298,263368272,46805,-0.7061125040054321,0.03463979810476303,-0.03285493701696396,263368291
31-May-2026 04:14:47.954,0.706489086151123,13298,263368272,46805,-0.7061144113540649,0.03461410105228424,-0.032828934490680695,263368292
31-May-2026 04:14:48.954,0.7064874172210693,13298,263368272,46805,-0.7061184644699097,0.034589432179927826,-0.032803013920784,263368293
31-May-2026 04:14:49.954,0.706487774848938,13298,263368272,46805,-0.7061208486557007,0.034561432898044586,-0.032778508961200714,263368294
31-May-2026 04:14:50.954,0.7064914703369141,13298,263368272,46805,-0.7061194181442261,0.03453730046749115,-0.03275573253631592,263368295
31-May-2026 04:14:51.954,0.7064918279647827,13298,263368272,46805,-0.706121563911438,0.03451158106327057,-0.03272835165262222,263368296
31-May-2026 04:14:52.954,0.7064907550811768,13298,263368272,46805,-0.7061252593994141,0.034484535455703735,-0.0327005460858345,263368297
31-May-2026 04:14:53.954,0.7064933776855469,13298,263368272,46805,-0.7061249017715454,0.03445788472890854,-0.032676927745342255,263368298
31-May-2026 04:14:54.954,0.7064971923828125,13298,263368272,46805,-0.7061234712600708,0.03443390130996704,-0.032650455832481384,263368299
31-May-2026 04:14:55.954,0.7064971923828125,13298,263368272,46805,-0.7061258554458618,0.034407638013362885,-0.032623134553432465,263368300
31-May-2026 04:14:56.954,0.7064968347549438,13298,263368272,46805,-0.706128716468811,0.034378089010715485,-0.032598093152046204,263368301
31-May-2026 04:14:57.954,0.7064988613128662,13298,263368272,46805,-0.7061293125152588,0.03435439616441727,-0.03257312625646591,263368302
31-May-2026 04:14:58.954,0.706501841545105,13298,263368304,46799,-0.7061283588409424,0.034329645335674286,-0.03254739195108414,263368303
31-May-2026 04:14:59.954,0.7065024375915527,13298,263368304,46799,-0.7061307430267334,0.03430110216140747,-0.032519906759262085,263368304
31-May-2026 04:15:00.954,0.7065004110336304,13298,263368304,46799,-0.7061349153518677,0.03427749127149582,-0.032497234642505646,263368305
31-May-2026 04:15:01.954,0.7065035104751587,13298,263368304,46799,-0.7061340808868408,0.03425406664609909,-0.03247024863958359,263368306
31-May-2026 04:15:02.954,0.7065080404281616,13298,263368304,46799,-0.7061320543289185,0.03423029184341431,-0.032445698976516724,263368307
31-May-2026 04:15:03.954,0.7065057754516602,13298,263368304,46799,-0.70613694190979,0.03420248627662659,-0.032420508563518524,263368308
31-May-2026 04:15:04.954,0.706505298614502,13330,263368304,46799,-0.7061400413513184,0.03417698293924332,-0.032395534217357635,263368309
31-May-2026 04:15:05.954,0.7065093517303467,13330,263368304,46799,-0.7061383724212646,0.0341484397649765,-0.03236806392669678,263368310
31-May-2026 04:15:06.955,0.7065138816833496,13330,263368304,46799,-0.7061363458633423,0.0341217964887619,-0.032341763377189636,263368311
31-May-2026 04:15:07.955,0.7065126895904541,13330,263368304,46799,-0.7061400413513184,0.03409463167190552,-0.03231404721736908,263368312
31-May-2026 04:15:08.955,0.7065105438232422,13330,263368304,46799,-0.7061442136764526,0.03406915068626404,-0.032288603484630585,263368313
31-May-2026 04:15:09.955,0.7065151929855347,13330,263368304,46799,-0.7061421871185303,0.034043535590171814,-0.03226384520530701,263368314
31-May-2026 04:15:10.955,0.7065176963806152,13330,263368304,46799,-0.7061419486999512,0.03401891887187958,-0.0322389155626297,263368315
31-May-2026 04:15:11.955,0.7065161466598511,13330,263368304,46799,-0.7061461210250854,0.03399328887462616,-0.032213374972343445,263368316
31-May-2026 04:15:12.955,0.7065168619155884,13330,263368304,46799,-0.7061475515365601,0.03396739065647125,-0.032189659774303436,263368317
31-May-2026 04:15:13.955,0.7065201997756958,13330,263368304,46799,-0.7061468362808228,0.033944904804229736,-0.03216366469860077,263368318
31-May-2026 04:15:14.955,0.7065221071243286,13330,263368304,46799,-0.7061471939086914,0.033919937908649445,-0.032138749957084656,263368319
31-May-2026 04:15:15.955,0.7065191268920898,13330,263368304,46799,-0.706152081489563,0.03389482945203781,-0.03210839629173279,263368320
31-May-2026 04:15:16.955,0.7065209150314331,13330,263368304,46799,-0.7061530351638794,0.0338653028011322,-0.03208501636981964,263368321
31-May-2026 04:15:17.955,0.7065256834030151,13330,263368304,46799,-0.7061506509780884,0.03383879363536835,-0.032059572637081146,263368322
31-May-2026 04:15:18.955,0.7065261602401733,13330,263368304,46799,-0.7061523199081421,0.0338156595826149,-0.03203291445970535,263368323
31-May-2026 04:15:19.955,0.7065262794494629,13330,263368304,46799,-0.7061551809310913,0.033785223960876465,-0.03200594335794449,263368324
31-May-2026 04:15:20.955,0.7065266370773315,13330,263368304,46799,-0.7061570882797241,0.033759042620658875,-0.031979382038116455,263368325
31-May-2026 04:15:21.955,0.706529974937439,13330,263368304,46799,-0.7061562538146973,0.033736661076545715,-0.03195495903491974,263368326
31-May-2026 04:15:22.955,0.7065317630767822,13330,263368304,46799,-0.7061569690704346,0.03371012210845947,-0.03192850947380066,263368327
31-May-2026 04:15:23.955,0.7065287828445435,13330,263368304,46799,-0.7061617374420166,0.033685773611068726,-0.03190472722053528,263368328
31-May-2026 04:15:24.955,0.706531286239624,13330,263368304,46799,-0.7061614990234375,0.03366277366876602,-0.03188052028417587,263368329
31-May-2026 04:15:25.955,0.7065349817276001,13330,263368304,46799,-0.7061600685119629,0.033639922738075256,-0.03185688704252243,263368330
31-May-2026 04:15:26.955,0.7065359354019165,13330,263368304,46799,-0.7061618566513062,0.03361237049102783,-0.031830258667469025,263368331
31-May-2026 04:15:27.955,0.7065345048904419,13330,263368304,46799,-0.7061659097671509,0.03358513116836548,-0.031802110373973846,263368332
31-May-2026 04:15:28.955,0.7065378427505493,13330,263368304,46799,-0.706165075302124,0.03355561941862106,-0.03177391737699509,263368333
31-May-2026 04:15:29.955,0.7065412998199463,13330,263368304,46799,-0.7061641216278076,0.03352709114551544,-0.03174740821123123,263368334
31-May-2026 04:15:30.955,0.7065416574478149,13330,263368336,46805,-0.7061662673950195,0.033502623438835144,-0.03172101080417633,263368335
31-May-2026 04:15:31.955,0.7065412998199463,13330,263368336,46805,-0.7061687707901001,0.033478572964668274,-0.03169616311788559,263368336
31-May-2026 04:15:32.955,0.7065423727035522,13330,263368336,46805,-0.706169843673706,0.03345554322004318,-0.031674228608608246,263368337
31-May-2026 04:15:33.955,0.7065457105636597,13330,263368336,46805,-0.7061688899993896,0.03342971205711365,-0.03164961189031601,263368338
31-May-2026 04:15:34.955,0.7065455913543701,13330,263368336,46805,-0.7061713933944702,0.033406175673007965,-0.03162173926830292,263368339
31-May-2026 04:15:35.955,0.7065435647964478,13330,263368336,46805,-0.7061758041381836,0.033378735184669495,-0.03159639239311218,263368340
31-May-2026 04:15:36.955,0.7065478563308716,13362,263368336,46805,-0.7061737775802612,0.03335046023130417,-0.031571343541145325,263368341
31-May-2026 04:15:37.955,0.706551194190979,13362,263368336,46805,-0.7061729431152344,0.03332843631505966,-0.031543634831905365,263368342
31-May-2026 04:15:38.955,0.7065509557723999,13362,263368336,46805,-0.7061755657196045,0.03330142796039581,-0.03151698410511017,263368343
31-May-2026 04:15:39.955,0.7065502405166626,13362,263368336,46805,-0.7061785459518433,0.0332743376493454,-0.03149306774139404,263368344
31-May-2026 04:15:40.955,0.7065544128417969,13362,263368336,46805,-0.7061769962310791,0.033248499035835266,-0.03146468102931976,263368345
31-May-2026 04:15:41.955,0.7065560817718506,13362,263368336,46805,-0.7061775922775269,0.033222347497940063,-0.031441569328308105,263368346
31-May-2026 04:15:42.955,0.7065553665161133,13362,263368336,46805,-0.7061806917190552,0.03319726139307022,-0.03141513466835022,263368347
31-May-2026 04:15:43.955,0.706557035446167,13362,263368336,46805,-0.7061814069747925,0.03317070007324219,-0.03138921409845352,263368348
31-May-2026 04:15:44.955,0.7065587043762207,13362,263368336,46805,-0.7061816453933716,0.03314701467752457,-0.031363777816295624,263368349
31-May-2026 04:15:45.955,0.7065616846084595,13362,263368336,46805,-0.7061811685562134,0.03312060981988907,-0.03133908659219742,263368350
31-May-2026 04:15:46.955,0.7065601348876953,13362,263368336,46805,-0.706184983253479,0.0330943837761879,-0.031310975551605225,263368351
31-May-2026 04:15:47.955,0.7065613269805908,13362,263368336,46805,-0.7061865329742432,0.03306526690721512,-0.031284086406230927,263368352
31-May-2026 04:15:48.955,0.7065644264221191,13362,263368336,46805,-0.7061858177185059,0.03304009139537811,-0.031259022653102875,263368353
31-May-2026 04:15:49.955,0.7065645456314087,13362,263368336,46805,-0.7061874866485596,0.03301989287137985,-0.031235963106155396,263368354
31-May-2026 04:15:50.955,0.7065637111663818,13362,263368336,46805,-0.7061910629272461,0.03299379348754883,-0.031207457184791565,263368355
31-May-2026 04:15:51.955,0.7065654993057251,13362,263368336,46805,-0.7061914205551147,0.032965317368507385,-0.03118262067437172,263368356
31-May-2026 04:15:52.955,0.7065701484680176,13362,263368336,46805,-0.7061892747879028,0.032940223813056946,-0.031157005578279495,263368357
31-May-2026 04:15:53.955,0.7065720558166504,13362,263368336,46805,-0.706189751625061,0.032918065786361694,-0.031130291521549225,263368358
31-May-2026 04:15:54.955,0.7065705060958862,13362,263368336,46805,-0.7061936855316162,0.032890915870666504,-0.031105943024158478,263368359
31-May-2026 04:15:55.955,0.7065731287002563,13362,263368336,46805,-0.706193208694458,0.03286198526620865,-0.031077783554792404,263368360
31-May-2026 04:15:56.955,0.7065750360488892,13362,263368336,46805,-0.7061934471130371,0.032836563885211945,-0.031054597347974777,263368361
31-May-2026 04:15:57.955,0.7065768241882324,13362,263368336,46805,-0.706194281578064,0.03281228989362717,-0.031025268137454987,263368362
31-May-2026 04:15:58.955,0.7065750360488892,13362,263368336,46805,-0.7061980962753296,0.032785288989543915,-0.031002551317214966,263368363
31-May-2026 04:15:59.955,0.7065759897232056,13362,263368336,46805,-0.7061998844146729,0.03275670111179352,-0.030974742025136948,263368364
31-May-2026 04:16:00.955,0.7065799236297607,13362,263368336,46805,-0.7061982154846191,0.032731637358665466,-0.030949514359235764,263368365
31-May-2026 04:16:01.955,0.7065789699554443,13362,263368336,46805,-0.7062015533447266,0.032707616686820984,-0.03092149645090103,263368366
31-May-2026 04:16:02.955,0.7065788507461548,13362,263368368,46799,-0.7062040567398071,0.032681822776794434,-0.030896268784999847,263368367
31-May-2026 04:16:03.955,0.7065813541412354,13362,263368368,46799,-0.7062039375305176,0.032656699419021606,-0.03087165579199791,263368368
31-May-2026 04:16:04.955,0.706584095954895,13362,263368368,46799,-0.7062032222747803,0.03263428062200546,-0.03084840252995491,263368369
31-May-2026 04:16:05.955,0.7065852880477905,13362,263368368,46799,-0.7062041759490967,0.03260993957519531,-0.030822359025478363,263368370
31-May-2026 04:16:06.955,0.7065856456756592,13362,263368368,46799,-0.7062059640884399,0.03258408606052399,-0.030795898288488388,263368371
31-May-2026 04:16:07.955,0.706588625907898,13362,263368368,46799,-0.7062053680419922,0.03255563974380493,-0.030769582837820053,263368372
31-May-2026 04:16:08.955,0.7065919637680054,13394,263368368,46799,-0.7062045335769653,0.03253013640642166,-0.030742846429347992,263368373
31-May-2026 04:16:09.955,0.7065902948379517,13394,263368368,46799,-0.706208348274231,0.03250347077846527,-0.030718844383955002,263368374
31-May-2026 04:16:10.955,0.7065912485122681,13394,263368368,46799,-0.7062100172042847,0.0324774906039238,-0.03069131448864937,263368375
31-May-2026 04:16:11.955,0.7065919637680054,13394,263368368,46799,-0.7062113285064697,0.03245466947555542,-0.030668500810861588,263368376
31-May-2026 04:16:12.955,0.7065930366516113,13394,263368368,46799,-0.7062127590179443,0.03242819011211395,-0.03063880279660225,263368377
31-May-2026 04:16:13.955,0.7065935134887695,13394,263368368,46799,-0.7062149047851562,0.032401129603385925,-0.030612066388130188,263368378
31-May-2026 04:16:14.955,0.70659339427948,13394,263368368,46799,-0.7062169313430786,0.03237725794315338,-0.030589859932661057,263368379
31-May-2026 04:16:15.955,0.7065969705581665,13394,263368368,46799,-0.7062159776687622,0.03234792500734329,-0.030560791492462158,263368380
31-May-2026 04:16:16.955,0.7065999507904053,13394,263368368,46799,-0.7062149047851562,0.03232795000076294,-0.030535988509655,263368381
31-May-2026 04:16:17.955,0.7065998315811157,13394,263368368,46799,-0.7062170505523682,0.03229891508817673,-0.030510742217302322,263368382
31-May-2026 04:16:18.955,0.7066010236740112,13394,263368368,46799,-0.7062184810638428,0.032273560762405396,-0.030486159026622772,263368383
31-May-2026 04:16:19.955,0.7066042423248291,13394,263368368,46799,-0.7062177658081055,0.03224670886993408,-0.03045748546719551,263368384
31-May-2026 04:16:20.955,0.7066048383712769,13394,263368368,46799,-0.7062193155288696,0.03221940994262695,-0.030432425439357758,263368385
31-May-2026 04:16:21.955,0.7066025733947754,13394,263368368,46799,-0.7062232494354248,0.032198287546634674,-0.030412275344133377,263368386
31-May-2026 04:16:22.955,0.7066037654876709,13394,263368368,46799,-0.7062243223190308,0.03217383474111557,-0.030384670943021774,263368387
31-May-2026 04:16:23.955,0.706607460975647,13394,263368368,46799,-0.7062232494354248,0.03214365988969803,-0.03035769611597061,263368388
31-May-2026 04:16:24.955,0.7066082954406738,13394,263368368,46799,-0.7062249183654785,0.03211390972137451,-0.030328772962093353,263368389
31-May-2026 04:16:25.955,0.7066085338592529,13394,263368368,46799,-0.7062268257141113,0.03209017217159271,-0.030301496386528015,263368390
31-May-2026 04:16:26.955,0.7066091299057007,13394,263368368,46799,-0.7062286138534546,0.03206535428762436,-0.030276436358690262,263368391
31-May-2026 04:16:27.955,0.7066134214401245,13394,263368368,46799,-0.7062265872955322,0.03203931450843811,-0.030251920223236084,263368392
31-May-2026 04:16:28.955,0.7066141366958618,13394,263368368,46799,-0.7062282562255859,0.03201334923505783,-0.030225183814764023,263368393
31-May-2026 04:16:29.955,0.706613302230835,13394,263368368,46799,-0.7062311172485352,0.03199131786823273,-0.030202951282262802,263368394
31-May-2026 04:16:30.955,0.706615686416626,13394,263368368,46799,-0.7062312364578247,0.03196166455745697,-0.030176863074302673,263368395
31-May-2026 04:16:31.955,0.7066174745559692,13394,263368368,46799,-0.7062315940856934,0.0319395437836647,-0.030150145292282104,263368396
31-May-2026 04:16:32.955,0.7066171169281006,13394,263368368,46799,-0.7062342166900635,0.03191494196653366,-0.030123524367809296,263368397
31-May-2026 04:16:33.955,0.7066158056259155,13394,263368368,46799,-0.70623779296875,0.03188854455947876,-0.030098531395196915,263368398
31-May-2026 04:16:34.955,0.7066187858581543,13394,263368400,46799,-0.7062371969223022,0.03186027705669403,-0.030071280896663666,263368399
31-May-2026 04:16:35.955,0.7066227197647095,13394,263368400,46799,-0.7062356472015381,0.031833305954933167,-0.030044782906770706,263368400
31-May-2026 04:16:36.955,0.7066227197647095,13394,263368400,46799,-0.7062376737594604,0.03180980682373047,-0.030020341277122498,263368401
31-May-2026 04:16:37.955,0.7066229581832886,13394,263368400,46799,-0.7062395811080933,0.031785108149051666,-0.029993582516908646,263368402
31-May-2026 04:16:38.955,0.7066255807876587,13394,263368400,46799,-0.7062394618988037,0.03175657242536545,-0.02996666356921196,263368403
31-May-2026 04:16:39.955,0.7066279649734497,13394,263368400,46799,-0.7062393426895142,0.031730346381664276,-0.029940586537122726,263368404
31-May-2026 04:16:40.955,0.7066282033920288,13426,263368400,46799,-0.7062414884567261,0.03170725703239441,-0.029915466904640198,263368405
31-May-2026 04:16:41.955,0.7066287994384766,13426,263368400,46799,-0.7062431573867798,0.03168099373579025,-0.029890216886997223,263368406
31-May-2026 04:16:42.955,0.706631064414978,13426,263368400,46799,-0.7062429189682007,0.03165822476148605,-0.029866456985473633,263368407
31-May-2026 04:16:43.955,0.7066315412521362,13426,263368400,46799,-0.7062441110610962,0.03163466602563858,-0.02984337881207466,263368408
31-May-2026 04:16:44.955,0.7066314220428467,13426,263368400,46799,-0.7062464952468872,0.03160781413316727,-0.029815878719091415,263368409
31-May-2026 04:16:45.955,0.7066313028335571,13426,263368400,46799,-0.7062491178512573,0.03158096224069595,-0.029789842665195465,263368410
31-May-2026 04:16:46.955,0.706634521484375,13426,263368400,46799,-0.7062481641769409,0.03155268728733063,-0.02976236119866371,263368411
31-May-2026 04:16:47.955,0.7066367864608765,13426,263368400,46799,-0.7062485218048096,0.03152456134557724,-0.029733289033174515,263368412
31-May-2026 04:16:48.955,0.7066373825073242,13426,263368400,46799,-0.7062501907348633,0.031495414674282074,-0.029707171022892,263368413
31-May-2026 04:16:49.955,0.7066389322280884,13426,263368400,46799,-0.7062509059906006,0.03147175908088684,-0.029679615050554276,263368414
31-May-2026 04:16:50.955,0.706641435623169,13426,263368400,46799,-0.7062504291534424,0.031449995934963226,-0.029655691236257553,263368415
31-May-2026 04:16:51.955,0.7066425085067749,13426,263368400,46799,-0.7062515020370483,0.03142695873975754,-0.029630981385707855,263368416
31-May-2026 04:16:52.955,0.7066428661346436,13426,263368400,46799,-0.7062536478042603,0.03140012174844742,-0.029603559523820877,263368417
31-May-2026 04:16:53.955,0.7066423892974854,13426,263368400,46799,-0.7062559127807617,0.031373754143714905,-0.02957814186811447,263368418
31-May-2026 04:16:54.955,0.7066459655761719,13426,263368400,46799,-0.7062547206878662,0.03134923428297043,-0.02955302968621254,263368419
31-May-2026 04:16:55.955,0.7066464424133301,13426,263368400,46799,-0.7062561511993408,0.03132525086402893,-0.0295262411236763,263368420
31-May-2026 04:16:56.955,0.7066465616226196,13426,263368400,46799,-0.7062582969665527,0.03129804879426956,-0.029503650963306427,263368421
31-May-2026 04:16:57.955,0.7066479921340942,13426,263368400,46799,-0.7062592506408691,0.03127209097146988,-0.029476705938577652,263368422
31-May-2026 04:16:58.955,0.7066501379013062,13426,263368400,46799,-0.7062593698501587,0.03124631568789482,-0.029450327157974243,263368423
31-May-2026 04:16:59.955,0.7066515684127808,13426,263368400,46799,-0.7062602043151855,0.0312189944088459,-0.029423784464597702,263368424
31-May-2026 04:17:00.955,0.706652045249939,13426,263368400,46799,-0.7062623500823975,0.031188219785690308,-0.029395833611488342,263368425
31-May-2026 04:17:01.955,0.7066538333892822,13426,263368400,46799,-0.7062628269195557,0.03116472437977791,-0.029370609670877457,263368426
31-May-2026 04:17:02.955,0.7066549062728882,13426,263368400,46799,-0.706263542175293,0.031139981001615524,-0.029345646500587463,263368427
31-May-2026 04:17:03.955,0.7066555023193359,13426,263368400,46799,-0.7062650918960571,0.031118258833885193,-0.029322583228349686,263368428
31-May-2026 04:17:04.955,0.7066547870635986,13426,263368400,46799,-0.7062680721282959,0.031093265861272812,-0.029295552521944046,263368429
31-May-2026 04:17:05.955,0.7066558599472046,13426,263368400,46799,-0.7062687873840332,0.03106912598013878,-0.029271095991134644,263368430
31-May-2026 04:17:06.955,0.7066587209701538,13426,263368432,46805,-0.7062689065933228,0.031040500849485397,-0.029243934899568558,263368431
31-May-2026 04:17:07.955,0.7066593170166016,13426,263368432,46805,-0.7062697410583496,0.03101731464266777,-0.02921845018863678,263368432
31-May-2026 04:17:08.955,0.7066605091094971,13426,263368432,46805,-0.7062710523605347,0.0309901125729084,-0.02919289469718933,263368433
31-May-2026 04:17:09.955,0.7066617012023926,13426,263368432,46805,-0.7062723636627197,0.030961114913225174,-0.029166411608457565,263368434
31-May-2026 04:17:10.955,0.7066648006439209,13426,263368432,46805,-0.7062714099884033,0.030932791531085968,-0.029137253761291504,263368435
31-May-2026 04:17:11.955,0.7066664695739746,13426,263368432,46805,-0.7062722444534302,0.030906878411769867,-0.029112841933965683,263368436
31-May-2026 04:17:12.955,0.7066658735275269,13458,263368432,46805,-0.7062746286392212,0.030880063772201538,-0.029087349772453308,263368437
31-May-2026 04:17:13.955,0.7066669464111328,13458,263368432,46805,-0.7062758207321167,0.03085741028189659,-0.029060106724500656,263368438
31-May-2026 04:17:14.955,0.7066687345504761,13458,263368432,46805,-0.7062762975692749,0.030833005905151367,-0.029033802449703217,263368439
31-May-2026 04:17:15.955,0.7066681385040283,13458,263368432,46805,-0.706278920173645,0.030807215720415115,-0.02901054546236992,263368440
31-May-2026 04:17:16.955,0.7066676616668701,13458,263368432,46805,-0.706281304359436,0.03078603744506836,-0.02898414060473442,263368441
31-May-2026 04:17:17.955,0.7066700458526611,13458,263368432,46805,-0.7062811851501465,0.030759956687688828,-0.028961878269910812,263368442
31-May-2026 04:17:18.955,0.7066714763641357,13458,263368432,46805,-0.7062819004058838,0.03073250502347946,-0.02893548458814621,263368443
31-May-2026 04:17:19.955,0.7066715955734253,13458,263368432,46805,-0.7062840461730957,0.03070913627743721,-0.02890815958380699,263368444
31-May-2026 04:17:20.955,0.7066725492477417,13458,263368432,46805,-0.7062852382659912,0.030681531876325607,-0.028883520513772964,263368445
31-May-2026 04:17:21.955,0.7066751718521118,13458,263368432,46805,-0.706284761428833,0.03065105527639389,-0.028856106102466583,263368446
31-May-2026 04:17:22.955,0.706676721572876,13458,263368432,46805,-0.7062857151031494,0.030628357082605362,-0.028832070529460907,263368447
31-May-2026 04:17:23.955,0.7066783905029297,13458,263368432,46805,-0.706285834312439,0.03060077130794525,-0.0288052000105381,263368448
31-May-2026 04:17:24.955,0.7066805362701416,13458,263368432,46805,-0.706285834312439,0.03057510033249855,-0.02877991273999214,263368449
31-May-2026 04:17:25.955,0.7066828012466431,13458,263368432,46805,-0.7062857151031494,0.03054695948958397,-0.028754010796546936,263368450
31-May-2026 04:17:26.955,0.7066824436187744,13458,263368432,46805,-0.7062880992889404,0.03052767738699913,-0.028729531913995743,263368451
31-May-2026 04:17:27.955,0.7066802978515625,13458,263368432,46805,-0.706292986869812,0.030496753752231598,-0.028702348470687866,263368452
31-May-2026 04:17:28.955,0.7066823244094849,13458,263368432,46805,-0.7062926292419434,0.030474483966827393,-0.028678521513938904,263368453
31-May-2026 04:17:29.955,0.7066835165023804,13458,263368432,46805,-0.7062935829162598,0.030450928956270218,-0.02865324169397354,263368454
31-May-2026 04:17:30.955,0.7066837549209595,13458,263368432,46805,-0.7062954902648926,0.030425038188695908,-0.02862614020705223,263368455
31-May-2026 04:17:31.955,0.7066847085952759,13458,263368432,46805,-0.7062966823577881,0.0304005965590477,-0.028602000325918198,263368456
31-May-2026 04:17:32.955,0.7066870927810669,13458,263368432,46805,-0.706296443939209,0.030372172594070435,-0.02857441082596779,263368457
31-May-2026 04:17:33.955,0.706689715385437,13458,263368432,46805,-0.7062963247299194,0.030343234539031982,-0.02854844555258751,263368458
31-May-2026 04:17:34.955,0.7066912651062012,13458,263368432,46805,-0.7062969207763672,0.030316371470689774,-0.02852163091301918,263368459
31-May-2026 04:17:35.955,0.7066922187805176,13458,263368432,46805,-0.7062982320785522,0.030291065573692322,-0.028496038168668747,263368460
31-May-2026 04:17:36.955,0.7066929340362549,13458,263368432,46805,-0.7062991857528687,0.030270583927631378,-0.028472665697336197,263368461
31-May-2026 04:17:37.955,0.7066934108734131,13458,263368432,46805,-0.7063008546829224,0.03024417906999588,-0.028446462005376816,263368462
31-May-2026 04:17:38.955,0.7066938877105713,13458,263368464,46799,-0.7063024044036865,0.03022114187479019,-0.028422601521015167,263368463
31-May-2026 04:17:39.955,0.7066948413848877,13458,263368464,46799,-0.7063038349151611,0.03019559010863304,-0.028394173830747604,263368464
31-May-2026 04:17:40.955,0.7066950798034668,13458,263368464,46799,-0.7063055038452148,0.03016854077577591,-0.028370939195156097,263368465
31-May-2026 04:17:41.955,0.7066961526870728,13458,263368464,46799,-0.7063068151473999,0.030140597373247147,-0.02834416553378105,263368466
31-May-2026 04:17:42.955,0.7066977024078369,13458,263368464,46799,-0.7063076496124268,0.030115704983472824,-0.028314534574747086,263368467
31-May-2026 04:17:43.955,0.7066985368728638,13458,263368464,46799,-0.7063086032867432,0.03008849173784256,-0.028290409594774246,263368468
31-May-2026 04:17:44.955,0.7067010402679443,13490,263368464,46799,-0.7063080072402954,0.030061889439821243,-0.028266150504350662,263368469
31-May-2026 04:17:45.955,0.7067028284072876,13490,263368464,46799,-0.7063087224960327,0.030034728348255157,-0.028240595012903214,263368470
31-May-2026 04:17:46.955,0.7067031860351562,13490,263368464,46799,-0.7063102722167969,0.030011042952537537,-0.028216373175382614,263368471
31-May-2026 04:17:47.955,0.706702709197998,13490,263368464,46799,-0.7063130140304565,0.029985982924699783,-0.028190039098262787,263368472
31-May-2026 04:17:48.955,0.7067041397094727,13490,263368464,46799,-0.7063134908676147,0.02996169403195381,-0.028165508061647415,263368473
31-May-2026 04:17:49.955,0.7067052125930786,13490,263368464,46799,-0.7063146829605103,0.029936514794826508,-0.028138890862464905,263368474
31-May-2026 04:17:50.955,0.7067066431045532,13490,263368464,46799,-0.706315279006958,0.02990785986185074,-0.028112318366765976,263368475
31-May-2026 04:17:51.955,0.7067071199417114,13490,263368464,46799,-0.7063169479370117,0.02988194301724434,-0.02808632329106331,263368476
31-May-2026 04:17:52.955,0.7067093849182129,13490,263368464,46799,-0.7063169479370117,0.02985602617263794,-0.028059903532266617,263368477
31-May-2026 04:17:53.955,0.7067084312438965,13490,263368464,46799,-0.7063195705413818,0.02983064204454422,-0.028034918010234833,263368478
31-May-2026 04:17:54.955,0.7067101001739502,13490,263368464,46799,-0.7063201665878296,0.02980472519993782,-0.028009556233882904,263368479
31-May-2026 04:17:55.955,0.7067117691040039,13490,263368464,46799,-0.7063208818435669,0.02977816015481949,-0.027981143444776535,263368480
31-May-2026 04:17:56.955,0.7067131996154785,13490,263368464,46799,-0.7063214778900146,0.029750391840934753,-0.02795722708106041,263368481
31-May-2026 04:17:57.955,0.7067146301269531,13490,263368464,46799,-0.7063220739364624,0.02972925454378128,-0.02793417125940323,263368482
31-May-2026 04:17:58.955,0.7067159414291382,13490,263368464,46799,-0.7063229084014893,0.029704216867685318,-0.02790716290473938,263368483
31-May-2026 04:17:59.955,0.7067164182662964,13490,263368464,46799,-0.7063242197036743,0.02967790514230728,-0.027883056551218033,263368484
31-May-2026 04:18:00.955,0.706718921661377,13490,263368464,46799,-0.7063238620758057,0.029653873294591904,-0.027857322245836258,263368485
31-May-2026 04:18:01.955,0.7067179679870605,13490,263368464,46799,-0.7063268423080444,0.029627807438373566,-0.027830861508846283,263368486
31-May-2026 04:18:02.955,0.7067185640335083,13490,263368464,46799,-0.7063286304473877,0.029600508511066437,-0.027803771197795868,263368487
31-May-2026 04:18:03.955,0.7067201137542725,13490,263368464,46799,-0.7063292264938354,0.029575165361166,-0.02777881547808647,263368488
31-May-2026 04:18:04.955,0.706721305847168,13490,263368464,46799,-0.7063300609588623,0.029545463621616364,-0.027751125395298004,263368489
31-May-2026 04:18:05.955,0.706723690032959,13490,263368464,46799,-0.706330418586731,0.0295172780752182,-0.027721013873815536,263368490
31-May-2026 04:18:06.955,0.7067221403121948,13490,263368464,46799,-0.7063332796096802,0.029496297240257263,-0.027698636054992676,263368491
31-May-2026 04:18:07.955,0.7067247629165649,13490,263368464,46799,-0.7063330411911011,0.029469627887010574,-0.02767292782664299,263368492
31-May-2026 04:18:08.955,0.7067259550094604,13490,263368464,46799,-0.7063336372375488,0.029445264488458633,-0.027648910880088806,263368493
31-May-2026 04:18:09.955,0.7067254781723022,13490,263368464,46799,-0.706336259841919,0.029420573264360428,-0.027623217552900314,263368494
31-May-2026 04:18:10.955,0.7067275047302246,13490,263368496,46805,-0.7063363790512085,0.029395882040262222,-0.02759772539138794,263368495
31-May-2026 04:18:11.955,0.7067294120788574,13490,263368496,46805,-0.706336498260498,0.029370993375778198,-0.027574513107538223,263368496
31-May-2026 04:18:12.955,0.7067303657531738,13490,263368496,46805,-0.7063376903533936,0.029339659959077835,-0.027545537799596786,263368497
31-May-2026 04:18:13.955,0.7067327499389648,13490,263368496,46805,-0.7063374519348145,0.029313020408153534,-0.027517933398485184,263368498
31-May-2026 04:18:14.955,0.7067335844039917,13490,263368496,46805,-0.7063387632369995,0.029287997633218765,-0.02749241143465042,263368499
31-May-2026 04:18:15.955,0.7067331075668335,13490,263368496,46805,-0.7063411474227905,0.029262725263834,-0.027467913925647736,263368500
31-May-2026 04:18:16.955,0.7067348957061768,13522,263368496,46805,-0.7063413858413696,0.02923707664012909,-0.027441278100013733,263368501
31-May-2026 04:18:17.955,0.7067338228225708,13522,263368496,46805,-0.7063442468643188,0.029212743043899536,-0.027417264878749847,263368502
31-May-2026 04:18:18.955,0.7067350149154663,13522,263368496,46805,-0.7063450813293457,0.029187731444835663,-0.02739054709672928,263368503
31-May-2026 04:18:19.955,0.7067354917526245,13522,263368496,46805,-0.7063465118408203,0.029166974127292633,-0.027365054935216904,263368504
31-May-2026 04:18:20.955,0.7067359685897827,13522,263368496,46805,-0.7063480615615845,0.029139593243598938,-0.027342569082975388,263368505
31-May-2026 04:18:21.955,0.7067368030548096,13522,263368496,46805,-0.7063494920730591,0.02911119908094406,-0.027314569801092148,263368506
31-May-2026 04:18:22.955,0.706741452217102,13522,263368496,46805,-0.7063469886779785,0.029084809124469757,-0.0272856205701828,263368507
31-May-2026 04:18:23.955,0.7067437171936035,13522,263368496,46805,-0.7063469886779785,0.029053550213575363,-0.02726283296942711,263368508
31-May-2026 04:18:24.955,0.7067447900772095,13522,263368496,46805,-0.7063480615615845,0.029026489704847336,-0.02723626047372818,263368509
31-May-2026 04:18:25.955,0.7067458629608154,13522,263368496,46805,-0.7063490152359009,0.02900327742099762,-0.027208108454942703,263368510
31-May-2026 04:18:26.955,0.7067453861236572,13522,263368496,46805,-0.706351637840271,0.028978288173675537,-0.02718544378876686,263368511
31-May-2026 04:18:27.955,0.7067465782165527,13522,263368496,46805,-0.7063522338867188,0.02895193174481392,-0.027161523699760437,263368512
31-May-2026 04:18:28.955,0.7067471742630005,13522,263368496,46805,-0.7063536643981934,0.028929654508829117,-0.027134239673614502,263368513
31-May-2026 04:18:29.955,0.7067456245422363,13522,263368496,46805,-0.7063570022583008,0.02890239655971527,-0.027108360081911087,263368514
31-May-2026 04:18:30.955,0.7067466974258423,13522,263368496,46805,-0.7063583135604858,0.02887764945626259,-0.027084380388259888,263368515
31-May-2026 04:18:31.955,0.7067488431930542,13522,263368496,46805,-0.7063581943511963,0.02885213866829872,-0.027053192257881165,263368516
31-May-2026 04:18:32.955,0.7067501544952393,13522,263368496,46805,-0.7063586711883545,0.028828341513872147,-0.02702982723712921,263368517
31-May-2026 04:18:33.955,0.706750750541687,13522,263368496,46805,-0.7063602209091187,0.028804399073123932,-0.02700723707675934,263368518
31-May-2026 04:18:34.955,0.7067530155181885,13522,263368496,46805,-0.7063599824905396,0.028777427971363068,-0.02697928622364998,263368519
31-May-2026 04:18:35.955,0.7067543268203735,13522,263368496,46805,-0.7063610553741455,0.02874753624200821,-0.02695448324084282,263368520
31-May-2026 04:18:36.955,0.7067543268203735,13522,263368496,46805,-0.7063628435134888,0.028720658272504807,-0.02692876011133194,263368521
31-May-2026 04:18:37.955,0.7067556381225586,13522,263368496,46805,-0.7063637971878052,0.02869562804698944,-0.02689984440803528,263368522
31-May-2026 04:18:38.955,0.7067574262619019,13522,263368496,46805,-0.7063639163970947,0.028668224811553955,-0.026872996240854263,263368523
31-May-2026 04:18:39.955,0.7067561149597168,13522,263368496,46805,-0.7063671350479126,0.028645195066928864,-0.02685052528977394,263368524
31-May-2026 04:18:40.955,0.7067581415176392,13522,263368496,46805,-0.7063673734664917,0.02862073853611946,-0.026819799095392227,263368525
31-May-2026 04:18:41.955,0.706758975982666,13522,263368496,46805,-0.7063686847686768,0.028594885021448135,-0.02679239958524704,263368526
31-May-2026 04:18:42.955,0.7067604064941406,13522,263368528,46805,-0.7063690423965454,0.028570860624313354,-0.02676980569958687,263368527
31-May-2026 04:18:43.955,0.7067620754241943,13522,263368528,46805,-0.7063694000244141,0.02854524552822113,-0.026746410876512527,263368528
31-May-2026 04:18:44.955,0.706761360168457,13522,263368528,46805,-0.7063720226287842,0.028518490493297577,-0.026720765978097916,263368529
31-May-2026 04:18:45.955,0.7067627906799316,13522,263368528,46805,-0.7063726186752319,0.028492875397205353,-0.026695217937231064,263368530
31-May-2026 04:18:46.955,0.7067639827728271,13522,263368528,46805,-0.7063735723495483,0.02846648544073105,-0.02667001634836197,263368531
31-May-2026 04:18:47.955,0.7067654132843018,13522,263368528,46805,-0.7063744068145752,0.0284382626414299,-0.02664395421743393,263368532
31-May-2026 04:18:48.955,0.7067666053771973,13554,263368528,46805,-0.706375241279602,0.028411101549863815,-0.026619091629981995,263368533
31-May-2026 04:18:49.955,0.7067673206329346,13554,263368528,46805,-0.7063761949539185,0.028383806347846985,-0.026591040194034576,263368534
31-May-2026 04:18:50.955,0.7067692279815674,13554,263368528,46805,-0.7063760757446289,0.02836184948682785,-0.026568051427602768,263368535
31-May-2026 04:18:51.955,0.706769585609436,13554,263368528,46805,-0.7063781023025513,0.028332557529211044,-0.026539765298366547,263368536
31-May-2026 04:18:52.955,0.7067699432373047,13554,263368528,46805,-0.7063800096511841,0.028305836021900177,-0.026511777192354202,263368537
31-May-2026 04:18:53.955,0.706771969795227,13554,263368528,46805,-0.706379771232605,0.028283506631851196,-0.026483658701181412,263368538
31-May-2026 04:18:54.955,0.7067735195159912,13554,263368528,46805,-0.7063801288604736,0.02825913578271866,-0.026462502777576447,263368539
31-May-2026 04:18:55.955,0.7067743539810181,13554,263368528,46805,-0.70638108253479,0.02823607251048088,-0.026436440646648407,263368540
31-May-2026 04:18:56.955,0.7067742347717285,13554,263368528,46805,-0.7063833475112915,0.028211098164319992,-0.026408597826957703,263368541
31-May-2026 04:18:57.955,0.7067751884460449,13554,263368528,46805,-0.7063839435577393,0.02818518877029419,-0.02638399228453636,263368542
31-May-2026 04:18:58.955,0.7067756652832031,13554,263368528,46805,-0.7063854932785034,0.028158266097307205,-0.026358459144830704,263368543
31-May-2026 04:18:59.955,0.7067760229110718,13554,263368528,46805,-0.7063875198364258,0.028130169957876205,-0.026334412395954132,263368544
31-May-2026 04:19:00.955,0.7067763805389404,13554,263368528,46805,-0.7063890695571899,0.02810332179069519,-0.02630830556154251,263368545
31-May-2026 04:19:01.955,0.7067793607711792,13554,263368528,46805,-0.7063882350921631,0.02807912603020668,-0.026280224323272705,263368546
31-May-2026 04:19:02.955,0.7067811489105225,13554,263368528,46805,-0.7063884735107422,0.028051912784576416,-0.026256229728460312,263368547
31-May-2026 04:19:03.955,0.7067822217941284,13554,263368528,46805,-0.7063890695571899,0.028028372675180435,-0.026231028139591217,263368548
31-May-2026 04:19:04.955,0.7067830562591553,13554,263368528,46805,-0.7063905000686646,0.0280010849237442,-0.026203464716672897,263368549
31-May-2026 04:19:05.955,0.7067849636077881,13554,263368528,46805,-0.7063906192779541,0.02797677367925644,-0.02617759257555008,263368550
31-May-2026 04:19:06.955,0.7067850828170776,13554,263368528,46805,-0.7063921689987183,0.027950391173362732,-0.026154492050409317,263368551
31-May-2026 04:19:07.955,0.7067849636077881,13554,263368528,46805,-0.7063945531845093,0.027927614748477936,-0.026122577488422394,263368552
31-May-2026 04:19:08.955,0.7067873477935791,13554,263368528,46805,-0.706393837928772,0.02789897471666336,-0.02609986439347267,263368553
31-May-2026 04:19:09.955,0.7067880630493164,13554,263368528,46805,-0.706395149230957,0.027871783822774887,-0.02607496827840805,263368554
31-May-2026 04:19:10.955,0.706788182258606,13554,263368528,46805,-0.7063969373703003,0.027848567813634872,-0.026046499609947205,263368555
31-May-2026 04:19:11.955,0.706788182258606,13554,263368528,46805,-0.7063992023468018,0.02782311663031578,-0.02602211758494377,263368556
31-May-2026 04:19:12.955,0.7067903280258179,13554,263368528,46805,-0.706398606300354,0.027798060327768326,-0.025999747216701508,263368557
31-May-2026 04:19:13.955,0.7067921161651611,13554,263368528,46805,-0.7063989639282227,0.027773838490247726,-0.025974459946155548,263368558
31-May-2026 04:19:14.955,0.7067917585372925,13554,263368560,46805,-0.7064013481140137,0.027746953070163727,-0.02595069259405136,263368559
31-May-2026 04:19:15.955,0.7067921161651611,13554,263368560,46805,-0.7064025402069092,0.02771911770105362,-0.025924842804670334,263368560
31-May-2026 04:19:16.955,0.7067945003509521,13554,263368560,46805,-0.7064021825790405,0.027695391327142715,-0.02589637041091919,263368561
31-May-2026 04:19:17.955,0.7067975997924805,13554,263368560,46805,-0.7064012289047241,0.027667701244354248,-0.025869280099868774,263368562
31-May-2026 04:19:18.955,0.7067975997924805,13554,263368560,46805,-0.7064031362533569,0.027640048414468765,-0.02584574744105339,263368563
31-May-2026 04:19:19.955,0.7067968845367432,13554,263368560,46805,-0.706405520439148,0.027619656175374985,-0.025815587490797043,263368564
31-May-2026 04:19:20.955,0.7067981958389282,13586,263368560,46805,-0.7064064741134644,0.027590148150920868,-0.025792773813009262,263368565
31-May-2026 04:19:21.955,0.7067992687225342,13586,263368560,46805,-0.7064070701599121,0.027567189186811447,-0.025767482817173004,263368566
31-May-2026 04:19:22.955,0.7067996263504028,13586,263368560,46805,-0.7064087390899658,0.027539603412151337,-0.025742586702108383,263368567
31-May-2026 04:19:23.955,0.7068002223968506,13586,263368560,46805,-0.7064100503921509,0.027515966445207596,-0.02571456879377365,263368568
31-May-2026 04:19:24.955,0.7068033218383789,13586,263368560,46805,-0.7064088582992554,0.02748856693506241,-0.025690041482448578,263368569
31-May-2026 04:19:25.955,0.706804633140564,13586,263368560,46805,-0.7064095735549927,0.027464143931865692,-0.02566611021757126,263368570
31-May-2026 04:19:26.955,0.7068066596984863,13586,263368560,46805,-0.7064094543457031,0.02743825688958168,-0.025641191750764847,263368571
31-May-2026 04:19:27.955,0.7068064212799072,13586,263368560,46805,-0.7064117193222046,0.027411088347434998,-0.025614183396100998,263368572
31-May-2026 04:19:28.955,0.7068089246749878,13586,263368560,46805,-0.7064113616943359,0.027384143322706223,-0.025585584342479706,263368573
31-May-2026 04:19:29.955,0.7068099975585938,13586,263368560,46805,-0.7064121961593628,0.027353435754776,-0.02555806189775467,263368574
31-May-2026 04:19:30.955,0.7068099975585938,13586,263368560,46805,-0.7064142227172852,0.02732892706990242,-0.02553415298461914,263368575
31-May-2026 04:19:31.955,0.7068103551864624,13586,263368560,46805,-0.7064158916473389,0.027306023985147476,-0.025505632162094116,263368576
31-May-2026 04:19:32.955,0.7068110704421997,13586,263368560,46805,-0.7064170837402344,0.02728090062737465,-0.02548164874315262,263368577
31-May-2026 04:19:33.955,0.7068111896514893,13586,263368560,46805,-0.7064188718795776,0.027255550026893616,-0.02545754238963127,263368578
31-May-2026 04:19:34.955,0.7068099975585938,13586,263368560,46805,-0.7064216136932373,0.027235273271799088,-0.025432948023080826,263368579
31-May-2026 04:19:35.955,0.706811785697937,13586,263368560,46805,-0.7064218521118164,0.027208220213651657,-0.025408297777175903,263368580
31-May-2026 04:19:36.955,0.7068147659301758,13586,263368560,46805,-0.7064204216003418,0.027183137834072113,-0.0253802090883255,263368581
31-May-2026 04:19:37.955,0.706817626953125,13586,263368560,46805,-0.7064197063446045,0.027156129479408264,-0.025356516242027283,263368582
31-May-2026 04:19:38.955,0.7068175077438354,13586,263368560,46805,-0.7064217329025269,0.02712773159146309,-0.02533266320824623,263368583
31-May-2026 04:19:39.955,0.7068194150924683,13586,263368560,46805,-0.7064220905303955,0.027097828686237335,-0.02530021220445633,263368584
31-May-2026 04:19:40.955,0.7068213224411011,13586,263368560,46805,-0.7064223289489746,0.027069449424743652,-0.025274887681007385,263368585
31-May-2026 04:19:41.955,0.7068216800689697,13586,263368560,46805,-0.7064237594604492,0.02704651653766632,-0.025253646075725555,263368586
31-May-2026 04:19:42.955,0.7068202495574951,13586,263368560,46805,-0.7064268589019775,0.027021829038858414,-0.025228243321180344,263368587
31-May-2026 04:19:43.955,0.706821084022522,13586,263368560,46805,-0.706427812576294,0.026999380439519882,-0.025201980024576187,263368588
31-May-2026 04:19:44.955,0.7068220376968384,13586,263368560,46805,-0.7064285278320312,0.026975546032190323,-0.025179095566272736,263368589
31-May-2026 04:19:45.955,0.7068229913711548,13586,263368560,46805,-0.7064296007156372,0.026952553540468216,-0.025153331458568573,263368590
31-May-2026 04:19:46.955,0.7068227529525757,13586,263368592,46805,-0.7064317464828491,0.026926297694444656,-0.025125831365585327,263368591
31-May-2026 04:19:47.955,0.706824779510498,13586,263368592,46805,-0.7064318656921387,0.026900161057710648,-0.025098390877246857,263368592
31-May-2026 04:19:48.955,0.7068275213241577,13586,263368592,46805,-0.7064310312271118,0.026869550347328186,-0.025071043521165848,263368593
31-May-2026 04:19:49.955,0.7068289518356323,13586,263368592,46805,-0.7064311504364014,0.026844516396522522,-0.025044620037078857,263368594
31-May-2026 04:19:50.955,0.7068300247192383,13586,263368592,46805,-0.7064322233200073,0.02681589499115944,-0.025019556283950806,263368595
31-May-2026 04:19:51.955,0.7068307399749756,13586,263368592,46805,-0.7064336538314819,0.026785146445035934,-0.024994324892759323,263368596
31-May-2026 04:19:52.955,0.7068331241607666,13618,263368592,46805,-0.7064330577850342,0.026763278990983963,-0.024968653917312622,263368597
31-May-2026 04:19:53.955,0.7068322896957397,13618,263368592,46805,-0.7064356803894043,0.026736702769994736,-0.024945173412561417,263368598
31-May-2026 04:19:54.955,0.7068308591842651,13618,263368592,46805,-0.7064387798309326,0.026712831109762192,-0.024920087307691574,263368599
31-May-2026 04:19:55.955,0.7068321704864502,13618,263368592,46805,-0.7064393758773804,0.026689842343330383,-0.024892449378967285,263368600
31-May-2026 04:19:56.955,0.7068339586257935,13618,263368592,46805,-0.7064396142959595,0.026665184646844864,-0.024867698550224304,263368601
31-May-2026 04:19:57.955,0.7068331241607666,13618,263368592,46805,-0.7064423561096191,0.0266379676759243,-0.02484355866909027,263368602
31-May-2026 04:19:58.955,0.7068346738815308,13618,263368592,46805,-0.7064423561096191,0.026612795889377594,-0.02481575310230255,263368603
31-May-2026 04:19:59.955,0.7068367004394531,13618,263368592,46805,-0.7064422369003296,0.026585716754198074,-0.024789530783891678,263368604
31-May-2026 04:20:00.955,0.7068386077880859,13618,263368592,46805,-0.7064425945281982,0.026557523757219315,-0.024764038622379303,263368605
31-May-2026 04:20:01.955,0.7068397998809814,13618,263368592,46805,-0.7064434289932251,0.026528555899858475,-0.024735301733016968,263368606
31-May-2026 04:20:02.955,0.7068390846252441,13618,263368592,46805,-0.7064458131790161,0.02650371938943863,-0.024711064994335175,263368607
31-May-2026 04:20:03.955,0.7068424224853516,13618,263368592,46805,-0.706444263458252,0.026479054242372513,-0.024686060845851898,263368608
31-May-2026 04:20:04.955,0.706844687461853,13618,263368592,46805,-0.7064440250396729,0.026453398168087006,-0.024657301604747772,263368609
31-May-2026 04:20:05.955,0.7068440914154053,13618,263368592,46805,-0.7064465284347534,0.02642989158630371,-0.024632859975099564,263368610
31-May-2026 04:20:06.955,0.706842303276062,13618,263368592,46805,-0.7064498662948608,0.026404257863759995,-0.024610817432403564,263368611
31-May-2026 04:20:07.955,0.7068444490432739,13618,263368592,46805,-0.7064496278762817,0.02638266608119011,-0.02458127960562706,263368612
31-May-2026 04:20:08.955,0.7068442106246948,13618,263368592,46805,-0.7064518928527832,0.026354428380727768,-0.024559013545513153,263368613
31-May-2026 04:20:09.955,0.7068442106246948,13618,263368592,46805,-0.7064540386199951,0.026324518024921417,-0.024531353265047073,263368614
31-May-2026 04:20:10.955,0.7068452835083008,13618,263368592,46805,-0.7064545154571533,0.02630273997783661,-0.02450387179851532,263368615
31-May-2026 04:20:11.955,0.7068485021591187,13618,263368592,46805,-0.7064532041549683,0.026270896196365356,-0.024478621780872345,263368616
31-May-2026 04:20:12.955,0.7068507671356201,13618,263368592,46805,-0.7064527273178101,0.02624364197254181,-0.024454090744256973,263368617
31-May-2026 04:20:13.955,0.7068499326705933,13618,263368592,46805,-0.7064554691314697,0.026221003383398056,-0.024427641183137894,263368618
31-May-2026 04:20:14.955,0.7068513631820679,13618,263368592,46805,-0.7064560651779175,0.026196524500846863,-0.02440282329916954,263368619
31-May-2026 04:20:15.955,0.7068545818328857,13618,263368592,46805,-0.7064541578292847,0.026169829070568085,-0.024376243352890015,263368620
31-May-2026 04:20:16.955,0.7068531513214111,13618,263368592,46805,-0.7064574956893921,0.02614610269665718,-0.024351518601179123,263368621
31-May-2026 04:20:17.955,0.7068536281585693,13618,263368592,46805,-0.706458568572998,0.026121120899915695,-0.024327341467142105,263368622
31-May-2026 04:20:18.955,0.7068557739257812,13618,263368624,46805,-0.706458568572998,0.0260927751660347,-0.024300478398799896,263368623
31-May-2026 04:20:19.955,0.7068570852279663,13618,263368624,46805,-0.7064590454101562,0.026069261133670807,-0.024271368980407715,263368624
31-May-2026 04:20:20.955,0.7068566083908081,13618,263368624,46805,-0.7064611911773682,0.026043657213449478,-0.024248376488685608,263368625
31-May-2026 04:20:21.955,0.7068572044372559,13618,263368624,46805,-0.7064626216888428,0.02601928636431694,-0.02422051876783371,263368626
31-May-2026 04:20:22.955,0.7068594694137573,13618,263368624,46805,-0.7064621448516846,0.025992941111326218,-0.024193350225687027,263368627
31-May-2026 04:20:23.955,0.7068599462509155,13618,263368624,46805,-0.7064633369445801,0.02596663311123848,-0.024171501398086548,263368628
31-May-2026 04:20:24.955,0.7068601846694946,13650,263368624,46805,-0.7064648866653442,0.02594076469540596,-0.02414732426404953,263368629
31-May-2026 04:20:25.955,0.7068593502044678,13650,263368624,46805,-0.7064676284790039,0.025917544960975647,-0.024120159447193146,263368630
31-May-2026 04:20:26.955,0.7068634033203125,13650,263368624,46805,-0.7064653635025024,0.025889616459608078,-0.024094097316265106,263368631
31-May-2026 04:20:27.955,0.7068655490875244,13650,263368624,46805,-0.7064653635025024,0.025862202048301697,-0.024068735539913177,263368632
31-May-2026 04:20:28.955,0.7068659067153931,13650,263368624,46805,-0.706466555595398,0.0258401557803154,-0.024043243378400803,263368633
31-May-2026 04:20:29.955,0.7068667411804199,13650,263368624,46805,-0.7064675092697144,0.02581563964486122,-0.024019204080104828,263368634
31-May-2026 04:20:30.955,0.7068676948547363,13650,263368624,46805,-0.7064682245254517,0.02578962966799736,-0.023994140326976776,263368635
31-May-2026 04:20:31.955,0.7068686485290527,13650,263368624,46805,-0.7064690589904785,0.025761678814888,-0.023965928703546524,263368636
31-May-2026 04:20:32.956,0.7068676948547363,13650,263368624,46805,-0.7064721584320068,0.02573610097169876,-0.02394174411892891,263368637
31-May-2026 04:20:33.955,0.7068697214126587,13650,263368624,46805,-0.7064720392227173,0.025709714740514755,-0.023913726210594177,263368638
31-May-2026 04:20:34.956,0.7068712711334229,13650,263368624,46805,-0.7064719200134277,0.025683995336294174,-0.023887597024440765,263368639
31-May-2026 04:20:35.956,0.7068712711334229,13650,263368624,46805,-0.7064740657806396,0.0256560780107975,-0.02386365458369255,263368640
31-May-2026 04:20:36.956,0.7068716287612915,13650,263368624,46805,-0.7064756155014038,0.02563013881444931,-0.02383754402399063,263368641
31-May-2026 04:20:37.956,0.706873893737793,13650,263368624,46805,-0.7064751386642456,0.02560802549123764,-0.02381114661693573,263368642
31-May-2026 04:20:38.956,0.7068758010864258,13650,263368624,46805,-0.7064753770828247,0.0255771242082119,-0.02378474920988083,263368643
31-May-2026 04:20:39.956,0.7068746089935303,13650,263368624,46805,-0.7064775228500366,0.025556962937116623,-0.023763757199048996,263368644
31-May-2026 04:20:40.956,0.7068754434585571,13650,263368624,46805,-0.7064785957336426,0.025532610714435577,-0.023736480623483658,263368645
31-May-2026 04:20:41.956,0.7068766355514526,13650,263368624,46805,-0.7064791917800903,0.025507189333438873,-0.023710470646619797,263368646
31-May-2026 04:20:42.956,0.706879734992981,13650,263368624,46805,-0.7064779996871948,0.025481849908828735,-0.023684732615947723,263368647
31-May-2026 04:20:43.956,0.7068790197372437,13650,263368624,46805,-0.7064806222915649,0.0254533588886261,-0.023660313338041306,263368648
31-May-2026 04:20:44.956,0.7068804502487183,13650,263368624,46805,-0.7064807415008545,0.02542978525161743,-0.02363334596157074,263368649
31-May-2026 04:20:45.956,0.7068818807601929,13650,263368624,46805,-0.7064813375473022,0.025401148945093155,-0.023606590926647186,263368650
31-May-2026 04:20:46.956,0.7068843841552734,13650,263368624,46805,-0.7064809799194336,0.025373078882694244,-0.023578543215990067,263368651
31-May-2026 04:20:47.956,0.7068825960159302,13650,263368624,46805,-0.706484317779541,0.025347597897052765,-0.0235539972782135,263368652
31-May-2026 04:20:48.956,0.7068827152252197,13650,263368624,46805,-0.7064859867095947,0.02532338723540306,-0.023526743054389954,263368653
31-May-2026 04:20:49.956,0.7068847417831421,13650,263368624,46805,-0.7064858675003052,0.025298241525888443,-0.023501653224229813,263368654
31-May-2026 04:20:50.956,0.7068856954574585,13650,263368656,46805,-0.7064869403839111,0.025271933525800705,-0.0234735868871212,263368655
31-May-2026 04:20:51.956,0.706885576248169,13650,263368656,46805,-0.7064882516860962,0.02524714171886444,-0.0234515480697155,263368656
31-May-2026 04:20:52.956,0.7068861722946167,13650,263368656,46805,-0.7064892053604126,0.025224819779396057,-0.023426230996847153,263368657
31-May-2026 04:20:53.956,0.7068884372711182,13650,263368656,46805,-0.706489086151123,0.025195084512233734,-0.023397967219352722,263368658
31-May-2026 04:20:54.956,0.7068896293640137,13650,263368656,46805,-0.7064896821975708,0.025170061737298965,-0.02337365597486496,263368659
31-May-2026 04:20:55.956,0.7068895101547241,13650,263368656,46805,-0.7064914703369141,0.02514394000172615,-0.02334699034690857,263368660
31-May-2026 04:20:56.956,0.7068910598754883,13682,263368656,46805,-0.7064917087554932,0.025116637349128723,-0.02332073450088501,263368661
31-May-2026 04:20:57.956,0.7068936824798584,13682,263368656,46805,-0.706491231918335,0.025087468326091766,-0.02329404652118683,263368662
31-May-2026 04:20:58.956,0.706894040107727,13682,263368656,46805,-0.7064926624298096,0.025064069777727127,-0.023266538977622986,263368663
31-May-2026 04:20:59.956,0.7068928480148315,13682,263368656,46805,-0.7064955234527588,0.0250389501452446,-0.023243453353643417,263368664
31-May-2026 04:21:00.956,0.706893801689148,13682,263368656,46805,-0.7064958810806274,0.025014638900756836,-0.023218203336000443,263368665
31-May-2026 04:21:01.956,0.7068953514099121,13682,263368656,46805,-0.7064963579177856,0.024985652416944504,-0.02319030463695526,263368666
31-May-2026 04:21:02.956,0.7068949937820435,13682,263368656,46805,-0.7064986228942871,0.02496137097477913,-0.0231635719537735,263368667
31-May-2026 04:21:03.956,0.7068943977355957,13682,263368656,46805,-0.706500768661499,0.02493617683649063,-0.02314382791519165,263368668
31-May-2026 04:21:04.956,0.7068980932235718,13682,263368656,46805,-0.7064987421035767,0.024910707026720047,-0.023116014897823334,263368669
31-May-2026 04:21:05.956,0.7069002389907837,13682,263368656,46805,-0.706498384475708,0.024884376674890518,-0.02308933064341545,263368670
31-May-2026 04:21:06.956,0.7069007158279419,13682,263368656,46805,-0.7065000534057617,0.02485557273030281,-0.02306274324655533,263368671
31-May-2026 04:21:07.956,0.7069016695022583,13682,263368656,46805,-0.7065008878707886,0.024830833077430725,-0.02303795889019966,263368672
31-May-2026 04:21:08.956,0.7069028615951538,13682,263368656,46805,-0.7065011262893677,0.02480955794453621,-0.023013059049844742,263368673
31-May-2026 04:21:09.956,0.7069053649902344,13682,263368656,46805,-0.7065004110336304,0.024781472980976105,-0.02298605814576149,263368674
31-May-2026 04:21:10.956,0.7069035768508911,13682,263368656,46805,-0.7065036296844482,0.024757020175457,-0.022958960384130478,263368675
31-May-2026 04:21:11.956,0.7069036960601807,13682,263368656,46805,-0.706505298614502,0.024730592966079712,-0.022933505475521088,263368676
31-May-2026 04:21:12.956,0.7069047689437866,13682,263368656,46805,-0.7065061330795288,0.0247039757668972,-0.022909756749868393,263368677
31-May-2026 04:21:13.956,0.7069066762924194,13682,263368656,46805,-0.7065060138702393,0.02468186989426613,-0.02288159728050232,263368678
31-May-2026 04:21:14.956,0.7069051265716553,13682,263368656,46805,-0.7065095901489258,0.02465275302529335,-0.022856418043375015,263368679
31-May-2026 04:21:15.956,0.7069070339202881,13682,263368656,46805,-0.706508994102478,0.024626463651657104,-0.02283194661140442,263368680
31-May-2026 04:21:16.956,0.7069100141525269,13682,263368656,46805,-0.706507682800293,0.024600006639957428,-0.02280200645327568,263368681
31-May-2026 04:21:17.956,0.7069108486175537,13682,263368656,46805,-0.7065088748931885,0.02457352727651596,-0.02277698740363121,263368682
31-May-2026 04:21:18.956,0.7069109678268433,13682,263368656,46805,-0.7065101861953735,0.024548154324293137,-0.02275405451655388,263368683
31-May-2026 04:21:19.956,0.7069135904312134,13682,263368656,46805,-0.7065093517303467,0.024527523666620255,-0.022729814052581787,263368684
31-May-2026 04:21:20.956,0.7069143056869507,13682,263368656,46805,-0.7065104246139526,0.024498093873262405,-0.02270377427339554,263368685
31-May-2026 04:21:21.956,0.7069147825241089,13682,263368656,46805,-0.706511378288269,0.024471651762723923,-0.022678151726722717,263368686
31-May-2026 04:21:22.956,0.7069134712219238,13682,263368688,46805,-0.7065143585205078,0.024449966847896576,-0.022651251405477524,263368687
31-May-2026 04:21:23.956,0.7069149017333984,13682,263368688,46805,-0.7065147161483765,0.024420469999313354,-0.022625699639320374,263368688
31-May-2026 04:21:24.956,0.7069172859191895,13682,263368688,46805,-0.7065142393112183,0.024392928928136826,-0.022599585354328156,263368689
31-May-2026 04:21:25.956,0.7069185972213745,13682,263368688,46805,-0.7065147161483765,0.024367626756429672,-0.022569499909877777,263368690
31-May-2026 04:21:26.956,0.7069172859191895,13682,263368688,46805,-0.7065178155899048,0.024344656616449356,-0.022547516971826553,263368691
31-May-2026 04:21:27.956,0.7069201469421387,13682,263368688,46805,-0.7065166234970093,0.02431439608335495,-0.022522028535604477,263368692
31-May-2026 04:21:28.956,0.7069237232208252,13714,263368688,46805,-0.7065150737762451,0.02429087832570076,-0.022491667419672012,263368693
31-May-2026 04:21:29.956,0.7069216966629028,13714,263368688,46805,-0.7065185308456421,0.024266988039016724,-0.022468119859695435,263368694
31-May-2026 04:21:30.956,0.7069226503372192,13714,263368688,46805,-0.7065192461013794,0.024239186197519302,-0.022443607449531555,263368695
31-May-2026 04:21:31.956,0.706924319267273,13714,263368688,46805,-0.7065191268920898,0.024220220744609833,-0.02241753786802292,263368696
31-May-2026 04:21:32.956,0.7069246768951416,13714,263368688,46805,-0.7065204381942749,0.024190444499254227,-0.02239498868584633,263368697
31-May-2026 04:21:33.956,0.7069251537322998,13714,263368688,46805,-0.70652174949646,0.024164889007806778,-0.022368919104337692,263368698
31-May-2026 04:21:34.956,0.7069257497787476,13714,263368688,46805,-0.7065231800079346,0.024138230830430984,-0.02233973890542984,263368699
31-May-2026 04:21:35.956,0.7069276571273804,13714,263368688,46805,-0.7065229415893555,0.024109598249197006,-0.022316288203001022,263368700
31-May-2026 04:21:36.956,0.7069309949874878,13714,263368688,46805,-0.7065216302871704,0.024076588451862335,-0.022288557142019272,263368701
31-May-2026 04:21:37.956,0.7069302797317505,13714,263368688,46805,-0.7065240144729614,0.02405281364917755,-0.022260230034589767,263368702
31-May-2026 04:21:38.956,0.7069306373596191,13714,263368688,46805,-0.7065252065658569,0.02402740716934204,-0.02223661169409752,263368703
31-May-2026 04:21:39.956,0.7069320678710938,13714,263368688,46805,-0.7065252065658569,0.0240030474960804,-0.02221321314573288,263368704
31-May-2026 04:21:40.956,0.7069323062896729,13714,263368688,46805,-0.7065267562866211,0.023977380245923996,-0.022187016904354095,263368705
31-May-2026 04:21:41.956,0.7069324254989624,13714,263368688,46805,-0.7065281867980957,0.023951709270477295,-0.022160910069942474,263368706
31-May-2026 04:21:42.956,0.706932544708252,13714,263368688,46805,-0.7065296173095703,0.02392806112766266,-0.022138584405183792,263368707
31-May-2026 04:21:43.956,0.7069371938705444,13714,263368688,46805,-0.7065268754959106,0.02390432357788086,-0.022106412798166275,263368708
31-May-2026 04:21:44.956,0.7069367170333862,13714,263368688,46805,-0.7065291404724121,0.02387666329741478,-0.022084467113018036,263368709
31-May-2026 04:21:45.956,0.7069376707077026,13714,263368688,46805,-0.7065298557281494,0.023849956691265106,-0.022060144692659378,263368710
31-May-2026 04:21:46.956,0.7069379091262817,13714,263368688,46805,-0.7065309286117554,0.02382533624768257,-0.022032879292964935,263368711
31-May-2026 04:21:47.956,0.7069424390792847,13714,263368688,46805,-0.7065281867980957,0.023797448724508286,-0.022007588297128677,263368712
31-May-2026 04:21:48.956,0.7069412469863892,13714,263368688,46805,-0.7065310478210449,0.023771237581968307,-0.021980632096529007,263368713
31-May-2026 04:21:49.956,0.7069404125213623,13714,263368688,46805,-0.706533670425415,0.023747216910123825,-0.02195529267191887,263368714
31-May-2026 04:21:50.956,0.7069411277770996,13714,263368688,46805,-0.706534743309021,0.02372085675597191,-0.02192935347557068,263368715
31-May-2026 04:21:51.956,0.7069436311721802,13714,263368688,46805,-0.706533670425415,0.02369655668735504,-0.021904267370700836,263368716
31-May-2026 04:21:52.956,0.7069433927536011,13714,263368688,46805,-0.7065355777740479,0.02366965264081955,-0.02187667042016983,263368717
31-May-2026 04:21:53.956,0.7069430351257324,13714,263368688,46805,-0.7065377235412598,0.02364528924226761,-0.02185310795903206,263368718
31-May-2026 04:21:54.956,0.706944465637207,13714,263368720,46805,-0.7065377235412598,0.023622646927833557,-0.021827634423971176,263368719
31-May-2026 04:21:55.956,0.7069467306137085,13714,263368720,46805,-0.7065370082855225,0.02359532192349434,-0.021800894290208817,263368720
31-May-2026 04:21:56.956,0.7069463729858398,13714,263368720,46805,-0.7065387964248657,0.023567546159029007,-0.021777871996164322,263368721
31-May-2026 04:21:57.956,0.7069458961486816,13714,263368720,46805,-0.7065409421920776,0.023546990007162094,-0.021753724664449692,263368722
31-May-2026 04:21:58.956,0.7069506645202637,13714,263368720,46805,-0.7065379619598389,0.02352197840809822,-0.021724622696638107,263368723
31-May-2026 04:21:59.956,0.7069534063339233,13714,263368720,46805,-0.7065372467041016,0.023489944636821747,-0.021697115153074265,263368724
31-May-2026 04:22:00.956,0.7069516181945801,13746,263368720,46805,-0.706540584564209,0.02346544712781906,-0.02167031168937683,263368725
31-May-2026 04:22:01.956,0.7069498300552368,13746,263368720,46805,-0.706544041633606,0.02344183623790741,-0.021644577383995056,263368726
31-May-2026 04:22:02.956,0.7069531679153442,13746,263368720,46805,-0.7065424919128418,0.023411933332681656,-0.021623197942972183,263368727
31-May-2026 04:22:03.956,0.706954836845398,13746,263368720,46805,-0.7065422534942627,0.02338648959994316,-0.021596666425466537,263368728
31-May-2026 04:22:04.956,0.7069525718688965,13746,263368720,46805,-0.7065460681915283,0.023365460336208344,-0.021569255739450455,263368729
31-May-2026 04:22:05.956,0.7069519758224487,13746,263368720,46805,-0.7065483331680298,0.023339781910181046,-0.02154691144824028,263368730
31-May-2026 04:22:06.956,0.7069555521011353,13746,263368720,46805,-0.7065466642379761,0.023312192410230637,-0.021520469337701797,263368731
31-May-2026 04:22:07.956,0.7069562673568726,13746,263368720,46805,-0.7065474987030029,0.023289386183023453,-0.02149292826652527,263368732
31-May-2026 04:22:08.956,0.706954836845398,13746,263368720,46805,-0.7065500020980835,0.02326522022485733,-0.021469540894031525,263368733
31-May-2026 04:22:09.956,0.7069568634033203,13746,263368720,46805,-0.706549882888794,0.023235179483890533,-0.021444253623485565,263368734
31-May-2026 04:22:10.956,0.7069603204727173,13746,263368720,46805,-0.7065479755401611,0.023211855441331863,-0.02141692116856575,263368735
31-May-2026 04:22:11.956,0.7069617509841919,13746,263368720,46805,-0.7065482139587402,0.023183606564998627,-0.021390754729509354,263368736
31-May-2026 04:22:12.956,0.7069605588912964,13746,263368720,46805,-0.706551194190979,0.023158613592386246,-0.02136341482400894,263368737
31-May-2026 04:22:13.956,0.706960916519165,13746,263368720,46805,-0.7065521478652954,0.023133348673582077,-0.021335702389478683,263368738
31-May-2026 04:22:14.956,0.7069631814956665,13746,263368720,46805,-0.7065515518188477,0.02310662716627121,-0.021311629563570023,263368739
31-May-2026 04:22:15.956,0.7069623470306396,13746,263368720,46805,-0.7065541744232178,0.023081619292497635,-0.02128978818655014,263368740
31-May-2026 04:22:16.956,0.7069611549377441,13746,263368720,46805,-0.7065569162368774,0.02305752784013748,-0.02125851809978485,263368741
31-May-2026 04:22:17.956,0.706963062286377,13746,263368720,46805,-0.7065567970275879,0.02302686870098114,-0.02123304456472397,263368742
31-May-2026 04:22:18.956,0.7069653272628784,13746,263368720,46805,-0.706555962562561,0.023003388196229935,-0.02121122181415558,263368743
31-May-2026 04:22:19.956,0.7069650888442993,13746,263368720,46805,-0.7065577507019043,0.022979363799095154,-0.021181151270866394,263368744
31-May-2026 04:22:20.956,0.706964373588562,13746,263368720,46805,-0.7065601348876953,0.022954564541578293,-0.02115701511502266,263368745
31-May-2026 04:22:21.956,0.7069665193557739,13746,263368720,46805,-0.7065595388412476,0.022926703095436096,-0.02113248035311699,263368746
31-May-2026 04:22:22.956,0.7069699764251709,13746,263368720,46805,-0.7065573930740356,0.022901427000761032,-0.02110474184155464,263368747
31-May-2026 04:22:23.956,0.7069709300994873,13746,263368720,46805,-0.706558346748352,0.022877909243106842,-0.02107924595475197,263368748
31-May-2026 04:22:24.956,0.7069690227508545,13746,263368720,46805,-0.7065621614456177,0.022848431020975113,-0.02105339616537094,263368749
31-May-2026 04:22:25.956,0.7069714069366455,13746,263368720,46805,-0.7065610885620117,0.022823702543973923,-0.021028004586696625,263368750
31-May-2026 04:22:26.956,0.7069727182388306,13746,263368752,46805,-0.7065615653991699,0.0227978378534317,-0.021001994609832764,263368751
31-May-2026 04:22:27.956,0.7069705724716187,13746,263368752,46805,-0.706565260887146,0.022771451622247696,-0.020975172519683838,263368752
31-May-2026 04:22:28.956,0.7069700956344604,13746,263368752,46805,-0.7065670490264893,0.022749077528715134,-0.020949814468622208,263368753
31-May-2026 04:22:29.956,0.7069733142852783,13746,263368752,46805,-0.7065654993057251,0.022722143679857254,-0.02092478796839714,263368754
31-May-2026 04:22:30.956,0.7069745063781738,13746,263368752,46805,-0.7065658569335938,0.022697873413562775,-0.020902734249830246,263368755
31-May-2026 04:22:31.956,0.7069746255874634,13746,263368752,46805,-0.7065674066543579,0.022671323269605637,-0.020872272551059723,263368756
31-May-2026 04:22:32.956,0.7069752216339111,13778,263368752,46805,-0.7065685987472534,0.022641759365797043,-0.02084781974554062,263368757
31-May-2026 04:22:33.956,0.706979513168335,13778,263368752,46805,-0.7065657377243042,0.022616486996412277,-0.020822595804929733,263368758
31-May-2026 04:22:34.956,0.7069805860519409,13778,263368752,46805,-0.7065662145614624,0.022592153400182724,-0.020795922726392746,263368759
31-May-2026 04:22:35.956,0.7069783210754395,13778,263368752,46805,-0.7065701484680176,0.02256939187645912,-0.020770959556102753,263368760
31-May-2026 04:22:36.956,0.7069777250289917,13778,263368752,46805,-0.7065721750259399,0.02254544571042061,-0.020746376365423203,263368761
31-May-2026 04:22:37.956,0.7069807052612305,13778,263368752,46805,-0.7065709829330444,0.022515151649713516,-0.02071811631321907,263368762
31-May-2026 04:22:38.956,0.7069822549819946,13778,263368752,46805,-0.7065709829330444,0.02249019593000412,-0.02069181203842163,263368763
31-May-2026 04:22:39.956,0.7069803476333618,13778,263368752,46805,-0.7065743207931519,0.02246471494436264,-0.020665373653173447,263368764
31-May-2026 04:22:40.956,0.7069822549819946,13778,263368752,46805,-0.7065744400024414,0.022440247237682343,-0.020636603236198425,263368765
31-May-2026 04:22:41.956,0.7069847583770752,13778,263368752,46805,-0.7065733671188354,0.02241089567542076,-0.020611707121133804,263368766
31-May-2026 04:22:42.956,0.7069845199584961,13778,263368752,46805,-0.7065752744674683,0.022388387471437454,-0.020585287362337112,263368767
31-May-2026 04:22:43.956,0.7069833278656006,13778,263368752,46805,-0.7065778970718384,0.022363662719726562,-0.02056260034441948,263368768
31-May-2026 04:22:44.956,0.7069858312606812,13778,263368752,46805,-0.706576943397522,0.022334851324558258,-0.02053814008831978,263368769
31-May-2026 04:22:45.956,0.7069880962371826,13778,263368752,46805,-0.706575870513916,0.022308334708213806,-0.02051328495144844,263368770
31-May-2026 04:22:46.956,0.7069886922836304,13778,263368752,46805,-0.7065768241882324,0.02228822559118271,-0.02048627659678459,263368771
31-May-2026 04:22:47.956,0.7069870233535767,13778,263368752,46805,-0.7065801620483398,0.02226131781935692,-0.020462431013584137,263368772
31-May-2026 04:22:48.956,0.7069891691207886,13778,263368752,46805,-0.7065795660018921,0.02223462611436844,-0.020437635481357574,263368773
31-May-2026 04:22:49.956,0.7069907188415527,13778,263368752,46805,-0.7065796852111816,0.022210072726011276,-0.020410455763339996,263368774
31-May-2026 04:22:50.956,0.7069913148880005,13778,263368752,46805,-0.706580638885498,0.02217971161007881,-0.02038346230983734,263368775
31-May-2026 04:22:51.956,0.7069902420043945,13778,263368752,46805,-0.7065833806991577,0.022153101861476898,-0.020356468856334686,263368776
31-May-2026 04:22:52.956,0.706992506980896,13778,263368752,46805,-0.7065826654434204,0.022129211574792862,-0.020330145955085754,263368777
31-May-2026 04:22:53.956,0.7069926261901855,13778,263368752,46805,-0.7065842151641846,0.022102903574705124,-0.020304258912801743,263368778
31-May-2026 04:22:54.956,0.7069922685623169,13778,263368752,46805,-0.7065861225128174,0.022078178822994232,-0.02027549222111702,263368779
31-May-2026 04:22:55.956,0.7069927453994751,13778,263368752,46805,-0.7065873146057129,0.022055473178625107,-0.02024981752038002,263368780
31-May-2026 04:22:56.956,0.7069942951202393,13778,263368752,46805,-0.7065865993499756,0.022029101848602295,-0.020229462534189224,263368781
31-May-2026 04:22:57.956,0.7069969177246094,13778,263368752,46805,-0.7065856456756592,0.02200603112578392,-0.020201675593852997,263368782
31-May-2026 04:22:58.956,0.7069969177246094,13778,263368784,46799,-0.7065873146057129,0.021979883313179016,-0.02017711102962494,263368783
31-May-2026 04:22:59.956,0.7069970369338989,13778,263368784,46799,-0.706588625907898,0.021951068192720413,-0.020151477307081223,263368784
31-May-2026 04:23:00.956,0.7069990634918213,13778,263368784,46799,-0.7065881490707397,0.021923169493675232,-0.02012534812092781,263368785
31-May-2026 04:23:01.956,0.7070013284683228,13778,263368784,46799,-0.706587553024292,0.021900121122598648,-0.020097218453884125,263368786
31-May-2026 04:23:02.956,0.7070004940032959,13778,263368784,46799,-0.7065901756286621,0.02186978980898857,-0.02007163316011429,263368787
31-May-2026 04:23:03.956,0.7069998979568481,13778,263368784,46799,-0.7065922021865845,0.021841879934072495,-0.020046599209308624,263368788
31-May-2026 04:23:04.956,0.7070019245147705,13810,263368784,46799,-0.7065917253494263,0.02182042971253395,-0.020020946860313416,263368789
31-May-2026 04:23:05.956,0.7070021629333496,13810,263368784,46799,-0.7065929174423218,0.021795686334371567,-0.019996989518404007,263368790
31-May-2026 04:23:06.956,0.7070003747940063,13810,263368784,46799,-0.7065958976745605,0.021772190928459167,-0.01997007429599762,263368791
31-May-2026 04:23:07.956,0.7070009708404541,13810,263368784,46799,-0.706596851348877,0.021748170256614685,-0.019944868981838226,263368792
31-May-2026 04:23:08.956,0.7070046663284302,13810,263368784,46799,-0.7065948247909546,0.02172084152698517,-0.01991872861981392,263368793
31-May-2026 04:23:09.956,0.7070052623748779,13810,263368784,46799,-0.706595778465271,0.021693404763936996,-0.019893061369657516,263368794
31-May-2026 04:23:10.956,0.707005500793457,13810,263368784,46799,-0.7065969705581665,0.02167033776640892,-0.019865944981575012,263368795
31-May-2026 04:23:11.956,0.7070068120956421,13810,263368784,46799,-0.7065974473953247,0.021640460938215256,-0.019839607179164886,263368796
31-May-2026 04:23:12.956,0.7070099115371704,13810,263368784,46799,-0.706595778465271,0.0216166190803051,-0.019815098494291306,263368797
31-May-2026 04:23:13.956,0.7070095539093018,13810,263368784,46799,-0.7065979242324829,0.021586354821920395,-0.019787020981311798,263368798
31-May-2026 04:23:14.956,0.7070082426071167,13810,263368784,46799,-0.706600546836853,0.021559737622737885,-0.01976104825735092,263368799
31-May-2026 04:23:15.956,0.7070091962814331,13810,263368784,46799,-0.7066007852554321,0.02154061198234558,-0.019738726317882538,263368800
31-May-2026 04:23:16.956,0.7070108652114868,13810,263368784,46799,-0.7066006660461426,0.02151297777891159,-0.019713357090950012,263368801
31-May-2026 04:23:17.956,0.7070094347000122,13810,263368784,46799,-0.7066036462783813,0.021490145474672318,-0.019688181579113007,263368802
31-May-2026 04:23:18.956,0.7070095539093018,13810,263368784,46799,-0.7066049575805664,0.021466199308633804,-0.019661251455545425,263368803
31-May-2026 04:23:19.956,0.7070111036300659,13810,263368784,46799,-0.7066049575805664,0.02143935114145279,-0.019636914134025574,263368804
31-May-2026 04:23:20.956,0.7070142030715942,13810,263368784,46799,-0.7066032886505127,0.021410297602415085,-0.019608963280916214,263368805
31-May-2026 04:23:21.956,0.7070136070251465,13810,263368784,46799,-0.7066054344177246,0.021385975182056427,-0.019580915570259094,263368806
31-May-2026 04:23:22.956,0.7070146799087524,13810,263368784,46799,-0.7066061496734619,0.02135634422302246,-0.019554946571588516,263368807
31-May-2026 04:23:23.956,0.7070170640945435,13810,263368784,46799,-0.7066051959991455,0.02133059874176979,-0.0195317380130291,263368808
31-May-2026 04:23:24.956,0.7070199251174927,13810,263368784,46799,-0.7066038846969604,0.02130686119198799,-0.019500769674777985,263368809
31-May-2026 04:23:25.956,0.7070194482803345,13810,263368784,46799,-0.7066057920455933,0.02127792313694954,-0.01947636529803276,263368810
31-May-2026 04:23:26.956,0.7070178985595703,13810,263368784,46799,-0.7066082954406738,0.021253567188978195,-0.019455261528491974,263368811
31-May-2026 04:23:27.956,0.7070194482803345,13810,263368784,46799,-0.7066086530685425,0.02123172953724861,-0.019427955150604248,263368812
31-May-2026 04:23:28.956,0.7070212364196777,13810,263368784,46799,-0.7066082954406738,0.02120649814605713,-0.019400980323553085,263368813
31-May-2026 04:23:29.956,0.7070189714431763,13810,263368784,46799,-0.7066118717193604,0.021179869771003723,-0.0193774551153183,263368814
31-May-2026 04:23:30.956,0.7070186138153076,13810,263368816,46779,-0.7066140174865723,0.02115638181567192,-0.019351840019226074,263368815
31-May-2026 04:23:31.956,0.7070217132568359,13810,263368816,46779,-0.7066121101379395,0.021129410713911057,-0.019323434680700302,263368816
31-May-2026 04:23:32.956,0.7070231437683105,13810,263368816,46779,-0.7066124677658081,0.021099179983139038,-0.01929713413119316,263368817
31-May-2026 04:23:33.956,0.7070224285125732,13810,263368816,46779,-0.70661461353302,0.021073520183563232,-0.01927030086517334,263368818
31-May-2026 04:23:34.956,0.7070235013961792,13810,263368816,46779,-0.7066150903701782,0.0210501067340374,-0.019245576113462448,263368819
31-May-2026 04:23:35.956,0.7070257663726807,13810,263368816,46779,-0.7066142559051514,0.021022416651248932,-0.0192212276160717,263368820
31-May-2026 04:23:36.956,0.7070257663726807,13842,263368816,46779,-0.7066158056259155,0.020997818559408188,-0.01919461414217949,263368821
31-May-2026 04:23:37.956,0.7070256471633911,13842,263368816,46779,-0.7066171169281006,0.020976923406124115,-0.01916911080479622,263368822
31-May-2026 04:23:38.956,0.7070273160934448,13842,263368816,46779,-0.706616997718811,0.020947813987731934,-0.01914501190185547,263368823
31-May-2026 04:23:39.956,0.7070295810699463,13842,263368816,46779,-0.7066160440444946,0.020922843366861343,-0.019120290875434875,263368824
31-May-2026 04:23:40.956,0.7070310115814209,13842,263368816,46779,-0.7066160440444946,0.020897872745990753,-0.019092176109552383,263368825
31-May-2026 04:23:41.956,0.7070299386978149,13842,263368816,46779,-0.7066186666488647,0.020870458334684372,-0.019066814333200455,263368826
31-May-2026 04:23:42.956,0.7070305347442627,13842,263368816,46779,-0.7066197395324707,0.020842496305704117,-0.019040048122406006,263368827
31-May-2026 04:23:43.956,0.7070318460464478,13842,263368816,46779,-0.7066199779510498,0.020817942917346954,-0.01901303604245186,263368828
31-May-2026 04:23:44.956,0.7070307731628418,13842,263368816,46779,-0.7066221237182617,0.02079065516591072,-0.018988508731126785,263368829
31-May-2026 04:23:45.956,0.7070308923721313,13842,263368816,46779,-0.7066236734390259,0.020766735076904297,-0.018962688744068146,263368830
31-May-2026 04:23:46.956,0.7070325613021851,13842,263368816,46779,-0.7066233158111572,0.02073979377746582,-0.01893693208694458,263368831
31-May-2026 04:23:47.956,0.7070357799530029,13842,263368816,46779,-0.706621527671814,0.020714178681373596,-0.018909242004156113,263368832
31-May-2026 04:23:48.956,0.7070350646972656,13842,263368816,46779,-0.7066237926483154,0.020686045289039612,-0.01888376474380493,263368833
31-May-2026 04:23:49.956,0.7070354223251343,13842,263368816,46779,-0.7066247463226318,0.020662512630224228,-0.01886141672730446,263368834
31-May-2026 04:23:50.956,0.707038164138794,13842,263368816,46779,-0.7066234350204468,0.020642098039388657,-0.01883314922451973,263368835
31-May-2026 04:23:51.956,0.7070399522781372,13842,263368816,46779,-0.7066231966018677,0.02061488851904869,-0.018806058913469315,263368836
31-May-2026 04:23:52.956,0.707038164138794,13842,263368816,46779,-0.706626296043396,0.02058788388967514,-0.01878361403942108,263368837
31-May-2026 04:23:53.956,0.7070376873016357,13842,263368816,46779,-0.7066283226013184,0.02056201919913292,-0.018756944686174393,263368838
31-May-2026 04:23:54.956,0.7070379257202148,13842,263368816,46779,-0.7066296339035034,0.020536597818136215,-0.018731888383626938,263368839
31-May-2026 04:23:55.956,0.707039475440979,13842,263368816,46779,-0.7066295146942139,0.02050979807972908,-0.018704358488321304,263368840
31-May-2026 04:23:56.956,0.7070386409759521,13842,263368816,46779,-0.7066316604614258,0.020483043044805527,-0.018678318709135056,263368841
31-May-2026 04:23:57.956,0.7070401906967163,13842,263368816,46779,-0.7066315412521362,0.02045483887195587,-0.018652331084012985,263368842
31-May-2026 04:23:58.956,0.7070416212081909,13842,263368816,46779,-0.7066316604614258,0.020427383482456207,-0.018625888973474503,263368843
31-May-2026 04:23:59.956,0.7070434093475342,13842,263368816,46779,-0.7066311836242676,0.020402953028678894,-0.01860373467206955,263368844
31-May-2026 04:24:00.956,0.7070422172546387,13842,263368816,46779,-0.7066338062286377,0.020379450172185898,-0.018576085567474365,263368845
31-May-2026 04:24:01.956,0.7070447206497192,13842,263368816,46779,-0.7066326141357422,0.020355500280857086,-0.018552277237176895,263368846
31-May-2026 04:24:02.956,0.707046389579773,13842,263368848,46805,-0.7066323757171631,0.020329829305410385,-0.018525969237089157,263368847
31-May-2026 04:24:03.956,0.7070469856262207,13842,263368848,46805,-0.7066330909729004,0.020306549966335297,-0.018498823046684265,263368848
31-May-2026 04:24:04.956,0.7070450782775879,13842,263368848,46805,-0.7066365480422974,0.02027963101863861,-0.0184742771089077,263368849
31-May-2026 04:24:05.956,0.707046627998352,13842,263368848,46805,-0.7066364288330078,0.020254701375961304,-0.018447786569595337,263368850
31-May-2026 04:24:06.956,0.7070485353469849,13842,263368848,46805,-0.706635594367981,0.020228132605552673,-0.018420793116092682,263368851
31-May-2026 04:24:07.956,0.7070490121841431,13842,263368848,46805,-0.7066367864608765,0.020200006663799286,-0.018394775688648224,263368852
31-May-2026 04:24:08.956,0.7070480585098267,13874,263368848,46805,-0.706639289855957,0.02017154172062874,-0.018369454890489578,263368853
31-May-2026 04:24:09.956,0.7070502042770386,13874,263368848,46805,-0.7066385746002197,0.02014780044555664,-0.018343642354011536,263368854
31-May-2026 04:24:10.956,0.7070517539978027,13874,263368848,46805,-0.7066385746002197,0.0201229490339756,-0.018317103385925293,263368855
31-May-2026 04:24:11.956,0.70705246925354,13874,263368848,46805,-0.7066391706466675,0.0200960710644722,-0.018293209373950958,263368856
31-May-2026 04:24:12.956,0.7070530652999878,13874,263368848,46805,-0.7066397666931152,0.020071353763341904,-0.018266677856445312,263368857
31-May-2026 04:24:13.956,0.7070552110671997,13874,263368848,46805,-0.7066391706466675,0.020048346370458603,-0.018240109086036682,263368858
31-May-2026 04:24:14.956,0.7070561647415161,13874,263368848,46805,-0.7066396474838257,0.020021609961986542,-0.018215864896774292,263368859
31-May-2026 04:24:15.956,0.7070553302764893,13874,263368848,46805,-0.706641674041748,0.019999910145998,-0.01819070801138878,263368860
31-May-2026 04:24:16.956,0.707055926322937,13874,263368848,46805,-0.7066423892974854,0.01997147873044014,-0.018162693828344345,263368861
31-May-2026 04:24:17.956,0.7070566415786743,13874,263368848,46805,-0.7066431045532227,0.01994844526052475,-0.01813863217830658,263368862
31-May-2026 04:24:18.956,0.7070587873458862,13874,263368848,46805,-0.7066422700881958,0.01992010697722435,-0.018108781427145004,263368863
31-May-2026 04:24:19.956,0.7070595026016235,13874,263368848,46805,-0.7066429853439331,0.01989426463842392,-0.018085282295942307,263368864
31-May-2026 04:24:20.956,0.7070591449737549,13874,263368848,46805,-0.7066448926925659,0.019866429269313812,-0.0180559940636158,263368865
31-May-2026 04:24:21.956,0.7070610523223877,13874,263368848,46805,-0.7066440582275391,0.019841115921735764,-0.018030643463134766,263368866
31-May-2026 04:24:22.956,0.7070615291595459,13874,263368848,46805,-0.7066448926925659,0.019818764179944992,-0.018007498234510422,263368867
31-May-2026 04:24:23.956,0.7070616483688354,13874,263368848,46805,-0.7066464424133301,0.019790634512901306,-0.017980754375457764,263368868
31-May-2026 04:24:24.956,0.7070627212524414,13874,263368848,46805,-0.7066464424133301,0.019764341413974762,-0.017955679446458817,263368869
31-May-2026 04:24:25.956,0.7070635557174683,13874,263368848,46805,-0.7066471576690674,0.019738931208848953,-0.017927493900060654,263368870
31-May-2026 04:24:26.956,0.7070647478103638,13874,263368848,46805,-0.7066471576690674,0.019715063273906708,-0.017901703715324402,263368871
31-May-2026 04:24:27.956,0.7070640325546265,13874,263368848,46805,-0.7066495418548584,0.019689135253429413,-0.017879299819469452,263368872
31-May-2026 04:24:28.956,0.7070643901824951,13874,263368848,46805,-0.7066503763198853,0.019663888961076736,-0.017853565514087677,263368873
31-May-2026 04:24:29.956,0.7070658206939697,13874,263368848,46805,-0.7066506147384644,0.019638311117887497,-0.017828192561864853,263368874
31-May-2026 04:24:30.956,0.707067608833313,13874,263368848,46805,-0.7066497802734375,0.019610874354839325,-0.01780032366514206,263368875
31-May-2026 04:24:31.956,0.7070670127868652,13874,263368848,46805,-0.7066519260406494,0.01958553120493889,-0.01777702197432518,263368876
31-May-2026 04:24:32.956,0.707067608833313,13874,263368848,46805,-0.7066525220870972,0.019561920315027237,-0.017751146107912064,263368877
31-May-2026 04:24:33.956,0.7070702314376831,13874,263368848,46805,-0.7066514492034912,0.019532982259988785,-0.017722811549901962,263368878
31-May-2026 04:24:34.956,0.7070716619491577,13874,263368880,46799,-0.7066515684127808,0.019502762705087662,-0.017697207629680634,263368879
31-May-2026 04:24:35.956,0.7070704698562622,13874,263368880,46799,-0.7066541910171509,0.019478987902402878,-0.017669353634119034,263368880
31-May-2026 04:24:36.956,0.7070720195770264,13874,263368880,46799,-0.7066540718078613,0.019453205168247223,-0.017642758786678314,263368881
31-May-2026 04:24:37.956,0.7070722579956055,13874,263368880,46799,-0.7066550254821777,0.01943141594529152,-0.017619531601667404,263368882
31-May-2026 04:24:38.956,0.7070726156234741,13874,263368880,46799,-0.7066558599472046,0.01940842717885971,-0.01759616658091545,263368883
31-May-2026 04:24:39.956,0.7070714235305786,13874,263368880,46799,-0.7066583633422852,0.019384201616048813,-0.017569974064826965,263368884
31-May-2026 04:24:40.956,0.7070719003677368,13906,263368880,46799,-0.7066593170166016,0.019356686621904373,-0.017543870955705643,263368885
31-May-2026 04:24:41.956,0.7070730924606323,13906,263368880,46799,-0.7066593170166016,0.01933097466826439,-0.017519380897283554,263368886
31-May-2026 04:24:42.956,0.7070744037628174,13906,263368880,46799,-0.7066594362258911,0.019302789121866226,-0.017491113394498825,263368887
31-May-2026 04:24:43.956,0.7070740461349487,13906,263368880,46799,-0.7066614627838135,0.019273433834314346,-0.017463836818933487,263368888
31-May-2026 04:24:44.956,0.7070754766464233,13906,263368880,46799,-0.7066609859466553,0.01924961432814598,-0.017438162118196487,263368889
31-May-2026 04:24:45.956,0.7070776224136353,13906,263368880,46799,-0.7066601514816284,0.01922377571463585,-0.017414603382349014,263368890
31-May-2026 04:24:46.956,0.7070797681808472,13906,263368880,46799,-0.7066595554351807,0.01919354498386383,-0.01738589257001877,263368891
31-May-2026 04:24:47.956,0.7070786952972412,13906,263368880,46799,-0.7066620588302612,0.019168980419635773,-0.017362352460622787,263368892
31-May-2026 04:24:48.956,0.7070800065994263,13906,263368880,46799,-0.7066618204116821,0.019148752093315125,-0.01733451336622238,263368893
31-May-2026 04:24:49.956,0.7070800065994263,13906,263368880,46799,-0.7066632509231567,0.019122544676065445,-0.017310209572315216,263368894
31-May-2026 04:24:50.956,0.707079291343689,13906,263368880,46799,-0.7066652774810791,0.019098233431577682,-0.017284560948610306,263368895
31-May-2026 04:24:51.956,0.7070788145065308,13906,263368880,46799,-0.7066669464111328,0.019073840230703354,-0.017259012907743454,263368896
31-May-2026 04:24:52.956,0.7070800065994263,13906,263368880,46799,-0.7066671848297119,0.019046492874622345,-0.017232123762369156,263368897
31-May-2026 04:24:53.956,0.707082986831665,13906,263368880,46799,-0.7066656351089478,0.019019175320863724,-0.017208825796842575,263368898
31-May-2026 04:24:54.956,0.7070825099945068,13906,263368880,46799,-0.7066677808761597,0.018991120159626007,-0.017181292176246643,263368899
31-May-2026 04:24:55.956,0.7070831060409546,13906,263368880,46799,-0.7066680192947388,0.018963154405355453,-0.017153892666101456,263368900
31-May-2026 04:24:56.956,0.7070852518081665,13906,263368880,46799,-0.7066673040390015,0.018936432898044586,-0.017127681523561478,263368901
31-May-2026 04:24:57.956,0.7070857286453247,13906,263368880,46799,-0.7066681385040283,0.018911615014076233,-0.017102934420108795,263368902
31-May-2026 04:24:58.956,0.7070845365524292,13906,263368880,46799,-0.7066706418991089,0.018889140337705612,-0.017077453434467316,263368903
31-May-2026 04:24:59.956,0.7070862054824829,13906,263368880,46799,-0.7066705226898193,0.018861163407564163,-0.017052002251148224,263368904
31-May-2026 04:25:00.956,0.7070860862731934,13906,263368880,46799,-0.7066714763641357,0.018840640783309937,-0.017029520124197006,263368905
31-May-2026 04:25:01.956,0.7070873975753784,13906,263368880,46799,-0.7066714763641357,0.018818408250808716,-0.017004024237394333,263368906
31-May-2026 04:25:02.956,0.7070883512496948,13906,263368880,46799,-0.7066718339920044,0.018791314214468002,-0.016980785876512527,263368907
31-May-2026 04:25:03.956,0.707087516784668,13906,263368880,46799,-0.7066740989685059,0.018762074410915375,-0.016950927674770355,263368908
31-May-2026 04:25:04.956,0.7070887088775635,13906,263368880,46799,-0.7066746950149536,0.018732741475105286,-0.016924820840358734,263368909
31-May-2026 04:25:05.956,0.7070924043655396,13906,263368880,46799,-0.706672191619873,0.018702778965234756,-0.016897711902856827,263368910
31-May-2026 04:25:06.956,0.7070904970169067,13906,263368912,46805,-0.7066755294799805,0.018679562956094742,-0.016873016953468323,263368911
31-May-2026 04:25:07.956,0.7070896625518799,13906,263368912,46805,-0.7066776752471924,0.018653172999620438,-0.016846392303705215,263368912
31-May-2026 04:25:08.956,0.7070919275283813,13906,263368912,46805,-0.7066761255264282,0.018629632890224457,-0.016822539269924164,263368913
31-May-2026 04:25:09.956,0.7070907354354858,13906,263368912,46805,-0.7066787481307983,0.018605463206768036,-0.01679738610982895,263368914
31-May-2026 04:25:10.956,0.7070909738540649,13906,263368912,46805,-0.7066797018051147,0.018581785261631012,-0.016771841794252396,263368915
31-May-2026 04:25:11.956,0.7070919275283813,13906,263368912,46805,-0.7066799402236938,0.018556993454694748,-0.016745131462812424,263368916
31-May-2026 04:25:12.956,0.7070932388305664,13938,263368912,46805,-0.706680178642273,0.01852824166417122,-0.016718018800020218,263368917
31-May-2026 04:25:13.956,0.7070939540863037,13938,263368912,46805,-0.706680417060852,0.01850341632962227,-0.01669350266456604,263368918
31-May-2026 04:25:14.956,0.7070958614349365,13938,263368912,46805,-0.7066800594329834,0.018475528806447983,-0.016665540635585785,263368919
31-May-2026 04:25:15.956,0.7070956230163574,13938,263368912,46805,-0.7066817283630371,0.018449902534484863,-0.01664048805832863,263368920
31-May-2026 04:25:16.956,0.7070976495742798,13938,263368912,46805,-0.7066806554794312,0.0184246227145195,-0.01661568507552147,263368921
31-May-2026 04:25:17.956,0.7070972919464111,13938,263368912,46805,-0.706682562828064,0.018397923558950424,-0.01658903807401657,263368922
31-May-2026 04:25:18.956,0.707098126411438,13938,263368912,46805,-0.7066830396652222,0.01837093010544777,-0.016562338918447495,263368923
31-May-2026 04:25:19.956,0.7070976495742798,13938,263368912,46805,-0.7066844701766968,0.01834631711244583,-0.01653965562582016,263368924
31-May-2026 04:25:20.956,0.7071006298065186,13938,263368912,46805,-0.7066831588745117,0.018318824470043182,-0.01651378720998764,263368925
31-May-2026 04:25:21.956,0.707099199295044,13938,263368912,46805,-0.7066855430603027,0.018297728151082993,-0.01648830622434616,263368926
31-May-2026 04:25:22.956,0.707099437713623,13938,263368912,46805,-0.7066866159439087,0.018271256238222122,-0.016461383551359177,263368927
31-May-2026 04:25:23.956,0.7071006298065186,13938,263368912,46805,-0.7066863775253296,0.018247760832309723,-0.016438346356153488,263368928
31-May-2026 04:25:24.956,0.707101583480835,13938,263368912,46805,-0.7066869735717773,0.018217358738183975,-0.016409624367952347,263368929
31-May-2026 04:25:25.956,0.7071034908294678,13938,263368912,46805,-0.7066866159439087,0.018192775547504425,-0.016382481902837753,263368930
31-May-2026 04:25:26.956,0.7071027755737305,13938,263368912,46805,-0.706688642501831,0.018162716180086136,-0.01635465770959854,263368931
31-May-2026 04:25:27.956,0.7071032524108887,13938,263368912,46805,-0.7066893577575684,0.01813778281211853,-0.016331631690263748,263368932
31-May-2026 04:25:28.956,0.7071045637130737,13938,263368912,46805,-0.7066893577575684,0.0181131474673748,-0.016304880380630493,263368933
31-May-2026 04:25:29.956,0.7071030139923096,13938,263368912,46805,-0.7066919803619385,0.018090572208166122,-0.016279220581054688,263368934
31-May-2026 04:25:30.956,0.7071036100387573,13938,263368912,46805,-0.7066923379898071,0.018065139651298523,-0.016256339848041534,263368935
31-May-2026 04:25:31.956,0.7071061134338379,13938,263368912,46805,-0.7066911458969116,0.018038734793663025,-0.01623256504535675,263368936
31-May-2026 04:25:32.956,0.7071082592010498,13938,263368912,46805,-0.7066903114318848,0.01801014319062233,-0.01620517298579216,263368937
31-May-2026 04:25:33.956,0.7071068286895752,13938,263368912,46805,-0.7066929340362549,0.017985716462135315,-0.01617993414402008,263368938
31-May-2026 04:25:34.956,0.707107663154602,13938,263368912,46805,-0.706693172454834,0.017961546778678894,-0.016153015196323395,263368939
31-May-2026 04:25:35.956,0.7071092128753662,13938,263368912,46805,-0.706693172454834,0.017933085560798645,-0.016127705574035645,263368940
31-May-2026 04:25:36.956,0.7071101665496826,13938,263368912,46805,-0.7066934108734131,0.017908141016960144,-0.016100652515888214,263368941
31-May-2026 04:25:37.956,0.7071095705032349,13938,263368912,46805,-0.706695556640625,0.017881207168102264,-0.01607396826148033,263368942
31-May-2026 04:25:38.956,0.7071084976196289,13938,263368944,46805,-0.7066975831985474,0.017856478691101074,-0.016049332916736603,263368943
31-May-2026 04:25:39.956,0.7071104049682617,13938,263368944,46805,-0.7066969871520996,0.017833378165960312,-0.016024935990571976,263368944
31-May-2026 04:25:40.956,0.707111120223999,13938,263368944,46805,-0.7066974639892578,0.01780622825026512,-0.015996292233467102,263368945
31-May-2026 04:25:41.956,0.7071101665496826,13938,263368944,46805,-0.7066998481750488,0.017778411507606506,-0.01597161963582039,263368946
31-May-2026 04:25:42.956,0.7071108818054199,13938,263368944,46805,-0.7067004442214966,0.01775066927075386,-0.01594674587249756,263368947
31-May-2026 04:25:43.956,0.7071127891540527,13938,263368944,46805,-0.7066996097564697,0.0177292600274086,-0.015924856066703796,263368948
31-May-2026 04:25:44.956,0.7071137428283691,13970,263368944,46805,-0.7066998481750488,0.01770133152604103,-0.01589769870042801,263368949
31-May-2026 04:25:45.956,0.7071137428283691,13970,263368944,46805,-0.7067011594772339,0.017675772309303284,-0.01587270200252533,263368950
31-May-2026 04:25:46.956,0.7071139812469482,13970,263368944,46805,-0.7067017555236816,0.017651043832302094,-0.01584456115961075,263368951
31-May-2026 04:25:47.956,0.7071161270141602,13970,263368944,46805,-0.7067008018493652,0.017623450607061386,-0.015821993350982666,263368952
31-May-2026 04:25:48.956,0.7071175575256348,13970,263368944,46805,-0.7067009210586548,0.017597030848264694,-0.015790559351444244,263368953
31-May-2026 04:25:49.956,0.7071150541305542,13970,263368944,46805,-0.7067044973373413,0.017572715878486633,-0.015766829252243042,263368954
31-May-2026 04:25:50.956,0.7071151733398438,13970,263368944,46805,-0.7067055702209473,0.01754707470536232,-0.015740517526865005,263368955
31-May-2026 04:25:51.956,0.7071166038513184,13970,263368944,46805,-0.7067055702209473,0.01752171665430069,-0.015716157853603363,263368956
31-May-2026 04:25:52.956,0.7071183919906616,13970,263368944,46805,-0.70670485496521,0.017498575150966644,-0.015685811638832092,263368957
31-May-2026 04:25:53.956,0.7071182727813721,13970,263368944,46805,-0.706706166267395,0.0174700990319252,-0.01566556841135025,263368958
31-May-2026 04:25:54.956,0.7071183919906616,13970,263368944,46805,-0.7067073583602905,0.017447032034397125,-0.01563989743590355,263368959
31-May-2026 04:25:55.956,0.7071211338043213,13970,263368944,46805,-0.7067056894302368,0.017417460680007935,-0.015611503273248672,263368960
31-May-2026 04:25:56.956,0.7071207761764526,13970,263368944,46805,-0.706707239151001,0.017388787120580673,-0.015585074201226234,263368961
31-May-2026 04:25:57.956,0.7071213722229004,13970,263368944,46805,-0.7067079544067383,0.017364878207445145,-0.015560174360871315,263368962
31-May-2026 04:25:58.956,0.7071225643157959,13970,263368944,46805,-0.7067079544067383,0.017338033765554428,-0.015534738078713417,263368963
31-May-2026 04:25:59.956,0.7071226835250854,13970,263368944,46805,-0.7067091464996338,0.017310574650764465,-0.015507800504565239,263368964
31-May-2026 04:26:00.957,0.707122802734375,13970,263368944,46805,-0.7067101001739502,0.017286982387304306,-0.015481822192668915,263368965
31-May-2026 04:26:01.957,0.7071226835250854,13970,263368944,46805,-0.7067112922668457,0.017263803631067276,-0.015458349138498306,263368966
31-May-2026 04:26:02.957,0.7071242332458496,13970,263368944,46805,-0.7067110538482666,0.01723742112517357,-0.015434876084327698,263368967
31-May-2026 04:26:03.957,0.7071253061294556,13970,263368944,46805,-0.7067110538482666,0.01721283420920372,-0.015407456085085869,263368968
31-May-2026 04:26:04.957,0.707125186920166,13970,263368944,46805,-0.7067123651504517,0.017186138778924942,-0.015379264950752258,263368969
31-May-2026 04:26:05.957,0.7071257829666138,13970,263368944,46805,-0.7067133188247681,0.0171562097966671,-0.015353580936789513,263368970
31-May-2026 04:26:06.957,0.7071280479431152,13970,263368944,46805,-0.7067123651504517,0.017127234488725662,-0.01532604731619358,263368971
31-May-2026 04:26:07.957,0.7071288824081421,13970,263368944,46805,-0.7067127227783203,0.017101414501667023,-0.01529962383210659,263368972
31-May-2026 04:26:08.957,0.7071290016174316,13970,263368944,46805,-0.7067134380340576,0.017077874392271042,-0.015275200828909874,263368973
31-May-2026 04:26:09.957,0.7071295976638794,13970,263368944,46805,-0.7067141532897949,0.01705397665500641,-0.015251100063323975,263368974
31-May-2026 04:26:10.957,0.7071303129196167,13970,263368976,46805,-0.7067146301269531,0.017027053982019424,-0.01522323489189148,263368975
31-May-2026 04:26:11.957,0.707129716873169,13970,263368976,46805,-0.7067164182662964,0.0170038640499115,-0.015199176967144012,263368976
31-May-2026 04:26:12.957,0.7071287631988525,13970,263368976,46805,-0.7067184448242188,0.01697922870516777,-0.015175608918070793,263368977
31-May-2026 04:26:13.957,0.7071294784545898,13970,263368976,46805,-0.706718921661377,0.0169537216424942,-0.01515061967074871,263368978
31-May-2026 04:26:14.957,0.7071318626403809,13970,263368976,46805,-0.7067173719406128,0.016926784068346024,-0.015123538672924042,263368979
31-May-2026 04:26:15.957,0.707131028175354,13970,263368976,46805,-0.7067195177078247,0.01690022647380829,-0.015097623690962791,263368980
31-May-2026 04:26:16.957,0.7071309089660645,14002,263368976,46805,-0.7067207098007202,0.016873352229595184,-0.0150710828602314,263368981
31-May-2026 04:26:17.957,0.7071342468261719,14002,263368976,46805,-0.7067186832427979,0.01684856414794922,-0.01504453644156456,263368982
31-May-2026 04:26:18.957,0.7071363925933838,14002,263368976,46805,-0.7067177295684814,0.016819961369037628,-0.015019306913018227,263368983
31-May-2026 04:26:19.957,0.7071354389190674,14002,263368976,46805,-0.7067197561264038,0.016793515533208847,-0.014993520453572273,263368984
31-May-2026 04:26:20.957,0.7071360349655151,14002,263368976,46805,-0.7067203521728516,0.016771789640188217,-0.014964405447244644,263368985
31-May-2026 04:26:21.957,0.7071361541748047,14002,263368976,46805,-0.706721305847168,0.016743000596761703,-0.014940014109015465,263368986
31-May-2026 04:26:22.957,0.7071367502212524,14002,263368976,46805,-0.7067219018936157,0.016717351973056793,-0.014914300292730331,263368987
31-May-2026 04:26:23.957,0.7071359157562256,14002,263368976,46805,-0.7067240476608276,0.016694888472557068,-0.014887921512126923,263368988
31-May-2026 04:26:24.957,0.7071353197097778,14002,263368976,46805,-0.7067254781723022,0.016671255230903625,-0.014864083379507065,263368989
31-May-2026 04:26:25.957,0.7071361541748047,14002,263368976,46805,-0.7067258358001709,0.01664525270462036,-0.01484248973429203,263368990
31-May-2026 04:26:26.957,0.7071386575698853,14002,263368976,46805,-0.7067245244979858,0.016617964953184128,-0.01481403224170208,263368991
31-May-2026 04:26:27.957,0.7071390151977539,14002,263368976,46805,-0.7067254781723022,0.016590863466262817,-0.014786746352910995,263368992
31-May-2026 04:26:28.957,0.7071400880813599,14002,263368976,46805,-0.7067255973815918,0.01656315103173256,-0.01476455107331276,263368993
31-May-2026 04:26:29.957,0.7071421146392822,14002,263368976,46805,-0.7067244052886963,0.016534380614757538,-0.014736296609044075,263368994
31-May-2026 04:26:30.957,0.7071436643600464,14002,263368976,46805,-0.7067244052886963,0.01651151105761528,-0.014708464965224266,263368995
31-May-2026 04:26:31.957,0.7071410417556763,14002,263368976,46805,-0.7067276239395142,0.016487453132867813,-0.014687390998005867,263368996
31-May-2026 04:26:32.957,0.7071409225463867,14002,263368976,46805,-0.7067291736602783,0.016461726278066635,-0.014660978689789772,263368997
31-May-2026 04:26:33.957,0.7071453332901001,14002,263368976,46805,-0.7067259550094604,0.01643914356827736,-0.014631999656558037,263368998
31-May-2026 04:26:34.957,0.7071439027786255,14002,263368976,46805,-0.7067286968231201,0.01641169562935829,-0.014607075601816177,263368999
31-May-2026 04:26:35.957,0.7071431875228882,14002,263368976,46805,-0.7067303657531738,0.016386236995458603,-0.01458076760172844,263369000
31-May-2026 04:26:36.957,0.7071441411972046,14002,263368976,46805,-0.7067303657531738,0.016362402588129044,-0.014555240049958229,263369001
31-May-2026 04:26:37.957,0.7071458101272583,14002,263368976,46805,-0.7067300081253052,0.01633119210600853,-0.014528777450323105,263369002
31-May-2026 04:26:38.957,0.7071456909179688,14002,263368976,46805,-0.7067313194274902,0.01630564033985138,-0.014502925798296928,263369003
31-May-2026 04:26:39.957,0.7071460485458374,14002,263368976,46805,-0.7067321538925171,0.01628296822309494,-0.01447695679962635,263369004
31-May-2026 04:26:40.957,0.7071471214294434,14002,263368976,46805,-0.7067317962646484,0.01625712960958481,-0.014453934505581856,263369005
31-May-2026 04:26:41.957,0.7071484327316284,14002,263368976,46805,-0.706731915473938,0.016227465122938156,-0.014428343623876572,263369006
31-May-2026 04:26:42.957,0.7071496248245239,14002,263369008,46805,-0.7067317962646484,0.01620800793170929,-0.014402206987142563,263369007
31-May-2026 04:26:43.957,0.707147479057312,14002,263369008,46805,-0.7067348957061768,0.01618092507123947,-0.01437818631529808,263369008
31-May-2026 04:26:44.957,0.7071496248245239,14002,263369008,46805,-0.7067341804504395,0.016151312738656998,-0.014351703226566315,263369009
31-May-2026 04:26:45.957,0.7071504592895508,14002,263369008,46805,-0.7067344188690186,0.016126863658428192,-0.014325141906738281,263369010
31-May-2026 04:26:46.957,0.707150936126709,14002,263369008,46805,-0.7067350149154663,0.016102440655231476,-0.014298778027296066,263369011
31-May-2026 04:26:47.957,0.7071502208709717,14002,263369008,46805,-0.7067369222640991,0.01607625186443329,-0.014276573434472084,263369012
31-May-2026 04:26:48.957,0.707154393196106,14034,263369008,46805,-0.7067340612411499,0.01604750007390976,-0.014246776700019836,263369013
31-May-2026 04:26:49.957,0.7071537971496582,14034,263369008,46805,-0.706735372543335,0.016021639108657837,-0.01422007754445076,263369014
31-May-2026 04:26:50.957,0.707152247428894,14034,263369008,46805,-0.706737756729126,0.015997841954231262,-0.01419694721698761,263369015
31-May-2026 04:26:51.957,0.7071524858474731,14034,263369008,46805,-0.7067389488220215,0.015970982611179352,-0.014170384034514427,263369016
31-May-2026 04:26:52.957,0.7071545124053955,14034,263369008,46805,-0.706737756729126,0.015949107706546783,-0.014147821813821793,263369017
31-May-2026 04:26:53.957,0.707154393196106,14034,263369008,46805,-0.7067391872406006,0.015924077481031418,-0.014121908694505692,263369018
31-May-2026 04:26:54.957,0.7071526050567627,14034,263369008,46805,-0.7067421674728394,0.015899289399385452,-0.014096699655056,263369019
31-May-2026 04:26:55.957,0.7071542739868164,14034,263369008,46805,-0.706741452217102,0.015872377902269363,-0.014071250334382057,263369020
31-May-2026 04:26:56.957,0.7071558237075806,14034,263369008,46805,-0.7067409753799438,0.01584332436323166,-0.014044376090168953,263369021
31-May-2026 04:26:57.957,0.7071570158004761,14034,263369008,46805,-0.7067409753799438,0.015816695988178253,-0.014017883688211441,263369022
31-May-2026 04:26:58.957,0.7071572542190552,14034,263369008,46805,-0.7067416906356812,0.01578839123249054,-0.013992806896567345,263369023
31-May-2026 04:26:59.957,0.7071595191955566,14034,263369008,46805,-0.7067406177520752,0.01576123759150505,-0.013964712619781494,263369024
31-May-2026 04:27:00.957,0.7071595191955566,14034,263369008,46805,-0.7067418098449707,0.015736572444438934,-0.013940120115876198,263369025
31-May-2026 04:27:01.957,0.7071593999862671,14034,263369008,46805,-0.7067430019378662,0.015711873769760132,-0.01391531340777874,263369026
31-May-2026 04:27:02.957,0.7071574926376343,14034,263369008,46805,-0.7067456245422363,0.015691302716732025,-0.013892585411667824,263369027
31-May-2026 04:27:03.957,0.7071590423583984,14034,263369008,46805,-0.7067453861236572,0.015666238963603973,-0.013867488130927086,263369028
31-May-2026 04:27:04.957,0.7071608304977417,14034,263369008,46805,-0.7067446708679199,0.015640433877706528,-0.013842901214957237,263369029
31-May-2026 04:27:05.957,0.7071599960327148,14034,263369008,46805,-0.7067464590072632,0.01561414822936058,-0.013816069811582565,263369030
31-May-2026 04:27:06.957,0.707160472869873,14034,263369008,46805,-0.7067470550537109,0.015584805980324745,-0.013786209747195244,263369031
31-May-2026 04:27:07.957,0.7071624994277954,14034,263369008,46805,-0.7067465782165527,0.015554280951619148,-0.013760492205619812,263369032
31-May-2026 04:27:08.957,0.7071632146835327,14034,263369008,46805,-0.7067470550537109,0.01552954874932766,-0.013736065477132797,263369033
31-May-2026 04:27:09.957,0.7071635723114014,14034,263369008,46805,-0.70674729347229,0.015505734831094742,-0.013709848746657372,263369034
31-May-2026 04:27:10.957,0.7071644067764282,14034,263369008,46805,-0.7067476511001587,0.015479370951652527,-0.01368473656475544,263369035
31-May-2026 04:27:11.957,0.707166314125061,14034,263369008,46805,-0.7067466974258423,0.015454955399036407,-0.013658488169312477,263369036
31-May-2026 04:27:12.957,0.7071659564971924,14034,263369008,46805,-0.706748366355896,0.015430457890033722,-0.013630528002977371,263369037
31-May-2026 04:27:13.957,0.707165002822876,14034,263369008,46805,-0.7067500352859497,0.015404956415295601,-0.013609008863568306,263369038
31-May-2026 04:27:14.957,0.7071655988693237,14034,263369040,46805,-0.7067505121231079,0.015378927811980247,-0.013582943007349968,263369039
31-May-2026 04:27:15.957,0.7071659564971924,14034,263369040,46805,-0.706750750541687,0.015357375144958496,-0.013556813821196556,263369040
31-May-2026 04:27:16.957,0.7071678638458252,14034,263369040,46805,-0.7067501544952393,0.015326699241995811,-0.013529898598790169,263369041
31-May-2026 04:27:17.957,0.7071670293807983,14034,263369040,46805,-0.7067521810531616,0.015300650149583817,-0.013504637405276299,263369042
31-May-2026 04:27:18.957,0.7071689367294312,14034,263369040,46805,-0.7067509889602661,0.015275789424777031,-0.013479458168148994,263369043
31-May-2026 04:27:19.957,0.7071702480316162,14034,263369040,46805,-0.7067509889602661,0.015245294198393822,-0.013453368097543716,263369044
31-May-2026 04:27:20.957,0.7071716785430908,14066,263369040,46805,-0.7067508697509766,0.015218514949083328,-0.013426950201392174,263369045
31-May-2026 04:27:21.957,0.7071712017059326,14066,263369040,46805,-0.7067521810531616,0.015197964385151863,-0.01340118981897831,263369046
31-May-2026 04:27:22.957,0.7071715593338013,14066,263369040,46805,-0.7067532539367676,0.015167638659477234,-0.01337466947734356,263369047
31-May-2026 04:27:23.957,0.7071729898452759,14066,263369040,46805,-0.7067526578903198,0.01514505222439766,-0.013349009677767754,263369048
31-May-2026 04:27:24.957,0.7071706056594849,14066,263369040,46805,-0.7067559957504272,0.015123212710022926,-0.01332412101328373,263369049
31-May-2026 04:27:25.957,0.7071707248687744,14066,263369040,46805,-0.7067567110061646,0.015099888667464256,-0.013298461213707924,263369050
31-May-2026 04:27:26.957,0.7071723937988281,14066,263369040,46805,-0.7067558765411377,0.015071224421262741,-0.01327178068459034,263369051
31-May-2026 04:27:27.957,0.7071743011474609,14066,263369040,46805,-0.7067553997039795,0.015045547857880592,-0.01324453204870224,263369052
31-May-2026 04:27:28.957,0.7071741819381714,14066,263369040,46805,-0.7067564725875854,0.01501648873090744,-0.013217633590102196,263369053
31-May-2026 04:27:29.957,0.707176685333252,14066,263369040,46805,-0.7067550420761108,0.014990828931331635,-0.01319231279194355,263369054
31-May-2026 04:27:30.957,0.7071768045425415,14066,263369040,46805,-0.7067563533782959,0.014962928369641304,-0.013169258832931519,263369055
31-May-2026 04:27:31.957,0.7071782350540161,14066,263369040,46805,-0.7067553997039795,0.01493835635483265,-0.013141900300979614,263369056
31-May-2026 04:27:32.957,0.7071782350540161,14066,263369040,46805,-0.7067564725875854,0.014915773645043373,-0.013119397684931755,263369057
31-May-2026 04:27:33.957,0.7071770429611206,14066,263369040,46805,-0.7067586183547974,0.014886846765875816,-0.013092655688524246,263369058
31-May-2026 04:27:34.957,0.707179069519043,14066,263369040,46805,-0.706757664680481,0.0148627869784832,-0.013067612424492836,263369059
31-May-2026 04:27:35.957,0.7071794271469116,14066,263369040,46805,-0.7067583799362183,0.014837998896837234,-0.013040192425251007,263369060
31-May-2026 04:27:36.957,0.7071785926818848,14066,263369040,46805,-0.7067601680755615,0.0148115623742342,-0.013014771044254303,263369061
31-May-2026 04:27:37.957,0.7071772813796997,14066,263369040,46805,-0.7067626714706421,0.01478618010878563,-0.012988649308681488,263369062
31-May-2026 04:27:38.957,0.707179069519043,14066,263369040,46805,-0.7067617177963257,0.014759862795472145,-0.012962637469172478,263369063
31-May-2026 04:27:39.957,0.7071812152862549,14066,263369040,46805,-0.7067608833312988,0.014731315895915031,-0.01293063722550869,263369064
31-May-2026 04:27:40.957,0.7071813344955444,14066,263369040,46805,-0.7067617177963257,0.014704728499054909,-0.01290900632739067,263369065
31-May-2026 04:27:41.957,0.707181453704834,14066,263369040,46805,-0.7067626714706421,0.014681033790111542,-0.012884007766842842,263369066
31-May-2026 04:27:42.957,0.7071837186813354,14066,263369040,46805,-0.7067614793777466,0.014654874801635742,-0.012859761714935303,263369067
31-May-2026 04:27:43.957,0.7071851491928101,14066,263369040,46805,-0.7067607641220093,0.014634480699896812,-0.012837875634431839,263369068
31-May-2026 04:27:44.957,0.7071850299835205,14066,263369040,46805,-0.7067615985870361,0.01460668258368969,-0.012809576466679573,263369069
31-May-2026 04:27:45.957,0.7071850299835205,14066,263369040,46805,-0.7067626714706421,0.014580635353922844,-0.012783819809556007,263369070
31-May-2026 04:27:46.957,0.7071847915649414,14066,263369072,46805,-0.7067638635635376,0.014557568356394768,-0.012759963050484657,263369071
31-May-2026 04:27:47.957,0.7071863412857056,14066,263369072,46805,-0.7067633867263794,0.01452944241464138,-0.012732284143567085,263369072
31-May-2026 04:27:48.957,0.7071835994720459,14066,263369072,46805,-0.706767201423645,0.01450425572693348,-0.012705601751804352,263369073
31-May-2026 04:27:49.957,0.707186222076416,14066,263369072,46805,-0.70676589012146,0.014474954456090927,-0.012678587809205055,263369074
31-May-2026 04:27:50.957,0.7071874141693115,14066,263369072,46805,-0.7067654132843018,0.014451077207922935,-0.012653877958655357,263369075
31-May-2026 04:27:51.957,0.7071880102157593,14066,263369072,46805,-0.7067660093307495,0.01442396454513073,-0.01262260228395462,263369076
31-May-2026 04:27:52.957,0.7071880102157593,14098,263369072,46805,-0.7067668437957764,0.01440027728676796,-0.012599600479006767,263369077
31-May-2026 04:27:53.957,0.7071905136108398,14098,263369072,46805,-0.7067655324935913,0.014372028410434723,-0.012573089450597763,263369078
31-May-2026 04:27:54.957,0.7071918249130249,14098,263369072,46805,-0.7067652940750122,0.014349611476063728,-0.012545442208647728,263369079
31-May-2026 04:27:55.957,0.7071917057037354,14098,263369072,46805,-0.7067662477493286,0.014325754716992378,-0.012524081394076347,263369080
31-May-2026 04:27:56.957,0.7071914672851562,14098,263369072,46805,-0.7067670822143555,0.014302318915724754,-0.012499058619141579,263369081
31-May-2026 04:27:57.957,0.7071937322616577,14098,263369072,46805,-0.70676589012146,0.014278318732976913,-0.012474585324525833,263369082
31-May-2026 04:27:58.957,0.7071930170059204,14098,263369072,46805,-0.7067676782608032,0.01425107754766941,-0.012448804453015327,263369083
31-May-2026 04:27:59.957,0.7071933746337891,14098,263369072,46805,-0.7067681550979614,0.014223242178559303,-0.012421345338225365,263369084
31-May-2026 04:28:00.957,0.7071926593780518,14098,263369072,46805,-0.7067698240280151,0.014195162802934647,-0.012393493205308914,263369085
31-May-2026 04:28:01.957,0.7071928977966309,14098,263369072,46805,-0.7067708969116211,0.014167573302984238,-0.012366816401481628,263369086
31-May-2026 04:28:02.957,0.707194447517395,14098,263369072,46805,-0.7067704200744629,0.014140026643872261,-0.012341748923063278,263369087
31-May-2026 04:28:03.957,0.7071954011917114,14098,263369072,46805,-0.7067704200744629,0.014113016426563263,-0.01231238804757595,263369088
31-May-2026 04:28:04.957,0.7071942090988159,14098,263369072,46805,-0.7067725658416748,0.014089442789554596,-0.012288521975278854,263369089
31-May-2026 04:28:05.957,0.7071959972381592,14098,263369072,46805,-0.7067718505859375,0.014063606038689613,-0.012263195589184761,263369090
31-May-2026 04:28:06.957,0.7071973085403442,14098,263369072,46805,-0.7067708969116211,0.014041613787412643,-0.012237435206770897,263369091
31-May-2026 04:28:07.957,0.7071977853775024,14098,263369072,46805,-0.7067718505859375,0.014016352593898773,-0.012211441993713379,263369092
31-May-2026 04:28:08.957,0.7071971893310547,14098,263369072,46805,-0.706773042678833,0.013991143554449081,-0.01218871958553791,263369093
31-May-2026 04:28:09.957,0.7071982622146606,14098,263369072,46805,-0.706773042678833,0.013967417180538177,-0.012163188308477402,263369094
31-May-2026 04:28:10.957,0.7071993350982666,14098,263369072,46805,-0.7067729234695435,0.013940136879682541,-0.012136848643422127,263369095
31-May-2026 04:28:11.957,0.7071994543075562,14098,263369072,46805,-0.7067737579345703,0.013911765068769455,-0.012109940871596336,263369096
31-May-2026 04:28:12.957,0.7072012424468994,14098,263369072,46805,-0.7067732810974121,0.013885091990232468,-0.012082405388355255,263369097
31-May-2026 04:28:13.957,0.7072021961212158,14098,263369072,46805,-0.7067732810974121,0.013858618214726448,-0.01205856166779995,263369098
31-May-2026 04:28:14.957,0.7072019577026367,14098,263369072,46805,-0.706774115562439,0.01383247971534729,-0.012027138844132423,263369099
31-May-2026 04:28:15.957,0.7072007656097412,14098,263369072,46805,-0.7067762613296509,0.013807384297251701,-0.012003054842352867,263369100
31-May-2026 04:28:16.957,0.7072012424468994,14098,263369072,46805,-0.7067767381668091,0.01378137432038784,-0.011978384107351303,263369101
31-May-2026 04:28:17.957,0.7072019577026367,14098,263369072,46805,-0.7067767381668091,0.013761470094323158,-0.011954879388213158,263369102
31-May-2026 04:28:18.957,0.7072020769119263,14098,263369104,46805,-0.7067775726318359,0.013736892491579056,-0.011929469183087349,263369103
31-May-2026 04:28:19.957,0.7072027921676636,14098,263369104,46805,-0.7067774534225464,0.013710834085941315,-0.011905556544661522,263369104
31-May-2026 04:28:20.957,0.7072039842605591,14098,263369104,46805,-0.7067774534225464,0.013686800375580788,-0.011880150064826012,263369105
31-May-2026 04:28:21.957,0.7072063684463501,14098,263369104,46805,-0.7067761421203613,0.013659173622727394,-0.011851975694298744,263369106
31-May-2026 04:28:22.957,0.7072057723999023,14098,263369104,46805,-0.7067776918411255,0.01362968236207962,-0.01182616502046585,263369107
31-May-2026 04:28:23.957,0.7072070837020874,14098,263369104,46805,-0.7067774534225464,0.01360122300684452,-0.011798147112131119,263369108
31-May-2026 04:28:24.957,0.7072082757949829,14130,263369104,46805,-0.7067772150039673,0.013575678691267967,-0.011772047728300095,263369109
31-May-2026 04:28:25.957,0.707208514213562,14130,263369104,46805,-0.7067774534225464,0.01355213113129139,-0.011747272685170174,263369110
31-May-2026 04:28:26.957,0.7072073221206665,14130,263369104,46805,-0.7067800760269165,0.01352359727025032,-0.011720232665538788,263369111
31-May-2026 04:28:27.957,0.7072067260742188,14130,263369104,46805,-0.7067813873291016,0.013502847403287888,-0.011695979163050652,263369112
31-May-2026 04:28:28.957,0.7072075605392456,14130,263369104,46805,-0.7067811489105225,0.013475572690367699,-0.011670799925923347,263369113
31-May-2026 04:28:29.957,0.7072091102600098,14130,263369104,46805,-0.7067805528640747,0.013451702892780304,-0.01164613850414753,263369114
31-May-2026 04:28:30.957,0.7072083950042725,14130,263369104,46805,-0.7067822217941284,0.013426534831523895,-0.011619482189416885,263369115
31-May-2026 04:28:31.957,0.707209587097168,14130,263369104,46805,-0.7067819833755493,0.013399597257375717,-0.011592255905270576,263369116
31-May-2026 04:28:32.957,0.7072117328643799,14130,263369104,46805,-0.7067806720733643,0.013375338166952133,-0.011568201705813408,263369117
31-May-2026 04:28:33.957,0.7072128057479858,14130,263369104,46805,-0.7067807912826538,0.013346806168556213,-0.0115390345454216,263369118
31-May-2026 04:28:34.957,0.7072142362594604,14130,263369104,46805,-0.7067804336547852,0.01331961527466774,-0.011513320729136467,263369119
31-May-2026 04:28:35.957,0.7072130441665649,14130,263369104,46805,-0.7067824602127075,0.01329563558101654,-0.011487511917948723,263369120
31-May-2026 04:28:36.957,0.707213282585144,14130,263369104,46805,-0.7067831754684448,0.0132684838026762,-0.011461395770311356,263369121
31-May-2026 04:28:37.957,0.7072144746780396,14130,263369104,46805,-0.7067829370498657,0.013239888474345207,-0.011436225846409798,263369122
31-May-2026 04:28:38.957,0.7072131633758545,14130,263369104,46805,-0.7067852020263672,0.013216476887464523,-0.011410770937800407,263369123
31-May-2026 04:28:39.957,0.7072135210037231,14130,263369104,46805,-0.7067857980728149,0.013191696256399155,-0.011381460353732109,263369124
31-May-2026 04:28:40.957,0.7072138786315918,14130,263369104,46805,-0.7067863941192627,0.013165194541215897,-0.011359008029103279,263369125
31-May-2026 04:28:41.957,0.7072160243988037,14130,263369104,46805,-0.7067850828170776,0.013135423883795738,-0.011333167552947998,263369126
31-May-2026 04:28:42.957,0.7072149515151978,14130,263369104,46805,-0.7067869901657104,0.01311461441218853,-0.011306915432214737,263369127
31-May-2026 04:28:43.957,0.7072155475616455,14130,263369104,46805,-0.706787109375,0.013090025633573532,-0.011281149461865425,263369128
31-May-2026 04:28:44.957,0.7072174549102783,14130,263369104,46805,-0.7067862749099731,0.013059377670288086,-0.011257052421569824,263369129
31-May-2026 04:28:45.957,0.707217812538147,14130,263369104,46805,-0.7067866325378418,0.013037556782364845,-0.011230364441871643,263369130
31-May-2026 04:28:46.957,0.7072186470031738,14130,263369104,46805,-0.7067862749099731,0.013012953102588654,-0.011205580085515976,263369131
31-May-2026 04:28:47.957,0.7072179317474365,14130,263369104,46805,-0.7067880630493164,0.012985389679670334,-0.011180136352777481,263369132
31-May-2026 04:28:48.957,0.7072186470031738,14130,263369104,46805,-0.706788182258606,0.012960916385054588,-0.011152558028697968,263369133
31-May-2026 04:28:49.957,0.7072199583053589,14130,263369104,46805,-0.7067880630493164,0.01293369010090828,-0.011125843971967697,263369134
31-May-2026 04:28:50.957,0.7072181701660156,14130,263369136,46805,-0.7067908048629761,0.012906042858958244,-0.011101022362709045,263369135
31-May-2026 04:28:51.957,0.7072194814682007,14130,263369136,46805,-0.7067902088165283,0.012883970513939857,-0.011074138805270195,263369136
31-May-2026 04:28:52.957,0.7072206735610962,14130,263369136,46805,-0.7067899703979492,0.012857671827077866,-0.011048611253499985,263369137
31-May-2026 04:28:53.957,0.7072203159332275,14130,263369136,46805,-0.7067910432815552,0.012832099571824074,-0.01102399080991745,263369138
31-May-2026 04:28:54.957,0.7072211503982544,14130,263369136,46805,-0.7067910432815552,0.01280907355248928,-0.010996710509061813,263369139
31-May-2026 04:28:55.957,0.7072237730026245,14130,263369136,46805,-0.7067897319793701,0.012779902666807175,-0.010970892384648323,263369140
31-May-2026 04:28:56.957,0.7072227001190186,14162,263369136,46805,-0.7067910432815552,0.012755855917930603,-0.010945437476038933,263369141
31-May-2026 04:28:57.957,0.7072247266769409,14162,263369136,46805,-0.7067903280258179,0.012730870395898819,-0.010921452194452286,263369142
31-May-2026 04:28:58.957,0.7072254419326782,14162,263369136,46805,-0.7067900896072388,0.012707831338047981,-0.010896053165197372,263369143
31-May-2026 04:28:59.957,0.7072250843048096,14162,263369136,46805,-0.7067914009094238,0.012678015977144241,-0.010870026424527168,263369144
31-May-2026 04:29:00.957,0.7072259187698364,14162,263369136,46805,-0.7067915201187134,0.012649709358811378,-0.010842207819223404,263369145
31-May-2026 04:29:01.957,0.7072262763977051,14162,263369136,46805,-0.7067921161651611,0.012623412534594536,-0.010816209018230438,263369146
31-May-2026 04:29:02.957,0.70722496509552,14162,263369136,46805,-0.7067941427230835,0.012597927823662758,-0.010793684050440788,263369147
31-May-2026 04:29:03.957,0.707226037979126,14162,263369136,46805,-0.7067939043045044,0.01257321611046791,-0.010767517611384392,263369148
31-May-2026 04:29:04.957,0.7072263956069946,14162,263369136,46805,-0.7067943811416626,0.012548649683594704,-0.010739780962467194,263369149
31-May-2026 04:29:05.957,0.7072271108627319,14162,263369136,46805,-0.7067946195602417,0.012521618977189064,-0.010716624557971954,263369150
31-May-2026 04:29:06.957,0.7072272300720215,14162,263369136,46805,-0.706795334815979,0.012499330565333366,-0.010691247880458832,263369151
31-May-2026 04:29:07.957,0.7072293758392334,14162,263369136,46805,-0.7067941427230835,0.012474577873945236,-0.010665275156497955,263369152
31-May-2026 04:29:08.957,0.7072286605834961,14162,263369136,46805,-0.7067954540252686,0.012446081265807152,-0.010638680309057236,263369153
31-May-2026 04:29:09.957,0.7072291374206543,14162,263369136,46805,-0.7067958116531372,0.012421060353517532,-0.010610023513436317,263369154
31-May-2026 04:29:10.957,0.7072298526763916,14162,263369136,46805,-0.7067962884902954,0.012391913682222366,-0.010585879907011986,263369155
31-May-2026 04:29:11.957,0.7072302103042603,14162,263369136,46805,-0.7067966461181641,0.01236368902027607,-0.01055988296866417,263369156
31-May-2026 04:29:12.957,0.7072317600250244,14162,263369136,46805,-0.7067959308624268,0.012342309579253197,-0.010534267872571945,263369157
31-May-2026 04:29:13.957,0.7072316408157349,14162,263369136,46805,-0.7067971229553223,0.012315724045038223,-0.010507948696613312,263369158
31-May-2026 04:29:14.957,0.7072322368621826,14162,263369136,46805,-0.7067967653274536,0.012292752042412758,-0.010484792292118073,263369159
31-May-2026 04:29:15.957,0.7072315216064453,14162,263369136,46805,-0.7067984342575073,0.012269126251339912,-0.010458964854478836,263369160
31-May-2026 04:29:16.957,0.7072324752807617,14162,263369136,46805,-0.7067980766296387,0.012242229655385017,-0.010433556511998177,263369161
31-May-2026 04:29:17.957,0.7072327136993408,14162,263369136,46805,-0.7067989110946655,0.01221407763659954,-0.010405302047729492,263369162
31-May-2026 04:29:18.957,0.7072348594665527,14162,263369136,46805,-0.7067975997924805,0.01218990795314312,-0.010380081832408905,263369163
31-May-2026 04:29:19.957,0.7072356939315796,14162,263369136,46805,-0.7067978382110596,0.01216166839003563,-0.010353336110711098,263369164
31-May-2026 04:29:20.957,0.7072360515594482,14162,263369136,46805,-0.7067980766296387,0.012135876342654228,-0.01032886654138565,263369165
31-May-2026 04:29:21.957,0.7072358131408691,14162,263369136,46805,-0.7067990303039551,0.012109428644180298,-0.010301068425178528,263369166
31-May-2026 04:29:22.957,0.7072372436523438,14162,263369168,46805,-0.7067985534667969,0.012084268033504486,-0.010276470333337784,263369167
31-May-2026 04:29:23.957,0.707236647605896,14162,263369168,46805,-0.7067999839782715,0.01205981895327568,-0.01025235652923584,263369168
31-May-2026 04:29:24.957,0.707236647605896,14162,263369168,46805,-0.7068008184432983,0.012034455314278603,-0.010225167497992516,263369169
31-May-2026 04:29:25.957,0.707237958908081,14162,263369168,46805,-0.7068002223968506,0.01200702041387558,-0.01019958034157753,263369170
31-May-2026 04:29:26.957,0.707236647605896,14162,263369168,46805,-0.706802487373352,0.011983716860413551,-0.010175243020057678,263369171
31-May-2026 04:29:27.957,0.7072367668151855,14162,263369168,46805,-0.7068032026290894,0.011958274990320206,-0.010146787390112877,263369172
31-May-2026 04:29:28.957,0.7072392702102661,14194,263369168,46805,-0.7068015336990356,0.011930631473660469,-0.010121965780854225,263369173
31-May-2026 04:29:29.957,0.7072398662567139,14194,263369168,46805,-0.7068016529083252,0.011904822662472725,-0.010096458718180656,263369174
31-May-2026 04:29:30.957,0.7072403430938721,14194,263369168,46805,-0.706802248954773,0.0118789691478014,-0.010068828240036964,263369175
31-May-2026 04:29:31.957,0.7072392702102661,14194,263369168,46805,-0.7068036794662476,0.011854013428092003,-0.01004500687122345,263369176
31-May-2026 04:29:32.957,0.7072397470474243,14194,263369168,46805,-0.7068040370941162,0.011826954782009125,-0.01001945324242115,263369177
31-May-2026 04:29:33.957,0.7072398662567139,14194,263369168,46805,-0.7068047523498535,0.011802246794104576,-0.009991219267249107,263369178
31-May-2026 04:29:34.957,0.7072416543960571,14194,263369168,46805,-0.7068039178848267,0.011773345991969109,-0.009964074939489365,263369179
31-May-2026 04:29:35.957,0.7072407007217407,14194,263369168,46805,-0.7068057060241699,0.011745985597372055,-0.009939275681972504,263369180
31-May-2026 04:29:36.957,0.707242488861084,14194,263369168,46805,-0.7068048715591431,0.01172257587313652,-0.009912833571434021,263369181
31-May-2026 04:29:37.957,0.7072441577911377,14194,263369168,46805,-0.7068040370941162,0.011696267873048782,-0.009887602180242538,263369182
31-May-2026 04:29:38.957,0.7072428464889526,14194,263369168,46805,-0.7068060636520386,0.011670170351862907,-0.009864525869488716,263369183
31-May-2026 04:29:39.957,0.7072443962097168,14194,263369168,46805,-0.7068053483963013,0.01164536364376545,-0.009837428107857704,263369184
31-May-2026 04:29:40.957,0.707244873046875,14194,263369168,46805,-0.7068054676055908,0.011619338765740395,-0.009811220690608025,263369185
31-May-2026 04:29:41.957,0.7072441577911377,14194,263369168,46805,-0.7068071365356445,0.011590877547860146,-0.009786466136574745,263369186
31-May-2026 04:29:42.957,0.707244873046875,14194,263369168,46805,-0.7068071365356445,0.01156892254948616,-0.009760292246937752,263369187
31-May-2026 04:29:43.957,0.7072432041168213,14194,263369168,46805,-0.7068096399307251,0.011543408036231995,-0.009732794016599655,263369188
31-May-2026 04:29:44.957,0.7072442770004272,14194,263369168,46805,-0.7068091630935669,0.011518549174070358,-0.00970873050391674,263369189
31-May-2026 04:29:45.957,0.7072439193725586,14194,263369168,46805,-0.7068102359771729,0.011493213474750519,-0.009680425748229027,263369190
31-May-2026 04:29:46.957,0.707244873046875,14194,263369168,46805,-0.7068099975585938,0.011466512456536293,-0.009654175490140915,263369191
31-May-2026 04:29:47.957,0.7072464227676392,14194,263369168,46805,-0.7068092823028564,0.01144331507384777,-0.009627049788832664,263369192
31-May-2026 04:29:48.957,0.7072474956512451,14194,263369168,46805,-0.7068090438842773,0.011416459456086159,-0.009602691978216171,263369193
31-May-2026 04:29:49.957,0.7072486877441406,14194,263369168,46805,-0.7068086862564087,0.011387428268790245,-0.009578937664628029,263369194
31-May-2026 04:29:50.957,0.7072476148605347,14194,263369168,46805,-0.7068105936050415,0.011361746117472649,-0.009553704410791397,263369195
31-May-2026 04:29:51.957,0.7072488069534302,14194,263369168,46805,-0.7068099975585938,0.011335939168930054,-0.0095268115401268,263369196
31-May-2026 04:29:52.957,0.7072491645812988,14194,263369168,46805,-0.7068102359771729,0.011313021183013916,-0.009502507746219635,263369197
31-May-2026 04:29:53.957,0.7072489261627197,14194,263369168,46805,-0.7068113088607788,0.011286797001957893,-0.009479116648435593,263369198
31-May-2026 04:29:54.957,0.7072485685348511,14194,263369200,46805,-0.7068123817443848,0.011263186112046242,-0.009453045204281807,263369199
31-May-2026 04:29:55.957,0.7072486877441406,14194,263369200,46805,-0.7068127393722534,0.011236662045121193,-0.009426677599549294,263369200
31-May-2026 04:29:56.957,0.7072495222091675,14194,263369200,46805,-0.7068129777908325,0.011206511408090591,-0.009399253875017166,263369201
31-May-2026 04:29:57.957,0.7072499990463257,14194,263369200,46805,-0.7068133354187012,0.011178858578205109,-0.009371664375066757,263369202
31-May-2026 04:29:58.957,0.7072499990463257,14194,263369200,46805,-0.7068140506744385,0.011157477274537086,-0.00934593379497528,263369203
31-May-2026 04:29:59.957,0.7072514295578003,14194,263369200,46805,-0.7068134546279907,0.011133750900626183,-0.009316941723227501,263369204
31-May-2026 04:30:00.957,0.7072510719299316,14226,263369200,46805,-0.7068142890930176,0.011105222627520561,-0.009296506643295288,263369205
31-May-2026 04:30:01.957,0.7072527408599854,14226,263369200,46805,-0.7068134546279907,0.011081552132964134,-0.009270178154110909,263369206
31-May-2026 04:30:02.957,0.7072525024414062,14226,263369200,46805,-0.7068142890930176,0.01105707511305809,-0.009242348372936249,263369207
31-May-2026 04:30:03.957,0.7072523832321167,14226,263369200,46805,-0.7068151235580444,0.01102917268872261,-0.009222649037837982,263369208
31-May-2026 04:30:04.957,0.7072535753250122,14226,263369200,46805,-0.7068147659301758,0.011001760140061378,-0.009193837642669678,263369209
31-May-2026 04:30:05.957,0.7072557210922241,14226,263369200,46805,-0.7068135738372803,0.010978495702147484,-0.009165743365883827,263369210
31-May-2026 04:30:06.957,0.7072534561157227,14226,263369200,46805,-0.7068161964416504,0.010950956493616104,-0.009142644703388214,263369211
31-May-2026 04:30:07.957,0.7072542905807495,14226,263369200,46805,-0.7068163156509399,0.010923942551016808,-0.009116606786847115,263369212
31-May-2026 04:30:08.957,0.7072548866271973,14226,263369200,46805,-0.706816554069519,0.010900124907493591,-0.009085224941372871,263369213
31-May-2026 04:30:09.957,0.7072528600692749,14226,263369200,46805,-0.7068191766738892,0.010875029489398003,-0.009063668549060822,263369214
31-May-2026 04:30:10.957,0.7072538137435913,14226,263369200,46805,-0.7068189382553101,0.010845983400940895,-0.009040167555212975,263369215
31-May-2026 04:30:11.957,0.7072550058364868,14226,263369200,46805,-0.7068184614181519,0.010826056823134422,-0.009011127054691315,263369216
31-May-2026 04:30:12.957,0.707256555557251,14226,263369200,46805,-0.7068177461624146,0.010796058923006058,-0.008987363427877426,263369217
31-May-2026 04:30:13.957,0.7072561979293823,14226,263369200,46805,-0.7068191766738892,0.010765176266431808,-0.008961966261267662,263369218
31-May-2026 04:30:14.957,0.7072579860687256,14226,263369200,46805,-0.7068177461624146,0.010745186358690262,-0.008933847770094872,263369219
31-May-2026 04:30:15.957,0.7072584629058838,14226,263369200,46805,-0.7068182229995728,0.0107194222509861,-0.008908767253160477,263369220
31-May-2026 04:30:16.957,0.7072583436965942,14226,263369200,46805,-0.7068185806274414,0.010692624375224113,-0.008887648582458496,263369221
31-May-2026 04:30:17.957,0.7072576284408569,14226,263369200,46805,-0.7068198919296265,0.010671393945813179,-0.008859353139996529,263369222
31-May-2026 04:30:18.957,0.7072587013244629,14226,263369200,46805,-0.7068201303482056,0.010641288012266159,-0.008831381797790527,263369223
31-May-2026 04:30:19.957,0.7072573900222778,14226,263369200,46805,-0.7068219184875488,0.010611923411488533,-0.008807949721813202,263369224
31-May-2026 04:30:20.957,0.7072582244873047,14226,263369200,46805,-0.7068215608596802,0.01059199869632721,-0.00877934880554676,263369225
31-May-2026 04:30:21.957,0.7072587013244629,14226,263369200,46805,-0.7068219184875488,0.010564925149083138,-0.008753012865781784,263369226
31-May-2026 04:30:22.957,0.7072572708129883,14226,263369200,46805,-0.7068238258361816,0.010537391528487206,-0.008733104914426804,263369227
31-May-2026 04:30:23.957,0.7072587013244629,14226,263369200,46805,-0.7068232297897339,0.010515423491597176,-0.008705385029315948,263369228
31-May-2026 04:30:24.957,0.7072608470916748,14226,263369200,46805,-0.7068217992782593,0.010489318519830704,-0.008677508682012558,263369229
31-May-2026 04:30:25.957,0.7072619199752808,14226,263369200,46805,-0.7068219184875488,0.010457796975970268,-0.008653277531266212,263369230
31-May-2026 04:30:26.957,0.7072598934173584,14226,263369232,46805,-0.7068241834640503,0.010434232652187347,-0.00862719677388668,263369231
31-May-2026 04:30:27.957,0.7072610855102539,14226,263369232,46805,-0.7068237066268921,0.010412026196718216,-0.008598215878009796,263369232
31-May-2026 04:30:28.957,0.7072622776031494,14226,263369232,46805,-0.7068233489990234,0.010384513065218925,-0.008573226630687714,263369233
31-May-2026 04:30:29.957,0.707261323928833,14226,263369232,46805,-0.706824779510498,0.010361902415752411,-0.008552033454179764,263369234
31-May-2026 04:30:30.957,0.7072614431381226,14226,263369232,46805,-0.7068254947662354,0.010334774851799011,-0.008524421602487564,263369235
31-May-2026 04:30:31.957,0.7072616815567017,14226,263369232,46805,-0.7068259716033936,0.010308153927326202,-0.008496653288602829,263369236
31-May-2026 04:30:32.957,0.7072615623474121,14258,263369232,46805,-0.7068266868591309,0.01028217189013958,-0.008471308276057243,263369237
31-May-2026 04:30:33.957,0.7072629928588867,14258,263369232,46805,-0.706825852394104,0.010255210101604462,-0.00844709575176239,263369238
31-May-2026 04:30:34.957,0.7072631120681763,14258,263369232,46805,-0.7068266868591309,0.010225649923086166,-0.008418114855885506,263369239
31-May-2026 04:30:35.957,0.7072644233703613,14258,263369232,46805,-0.7068260908126831,0.01019923947751522,-0.008388407528400421,263369240
31-May-2026 04:30:36.957,0.7072674036026001,14258,263369232,46805,-0.7068239450454712,0.010176625102758408,-0.008364740759134293,263369241
31-May-2026 04:30:37.957,0.7072653770446777,14258,263369232,46805,-0.7068263292312622,0.010151099413633347,-0.008343590423464775,263369242
31-May-2026 04:30:38.957,0.7072662115097046,14258,263369232,46805,-0.7068262100219727,0.010128708556294441,-0.008319050073623657,263369243
31-May-2026 04:30:39.957,0.7072662115097046,14258,263369232,46805,-0.70682692527771,0.010102653875946999,-0.008294370025396347,263369244
31-May-2026 04:30:40.957,0.7072666883468628,14258,263369232,46805,-0.7068266868591309,0.010074902325868607,-0.008267441764473915,263369245
31-May-2026 04:30:41.957,0.7072649002075195,14258,263369232,46805,-0.7068296670913696,0.010049650445580482,-0.00824059173464775,263369246
31-May-2026 04:30:42.957,0.7072651386260986,14258,263369232,46805,-0.7068301439285278,0.010021775960922241,-0.008215351030230522,263369247
31-May-2026 04:30:43.957,0.7072658538818359,14258,263369232,46805,-0.7068297863006592,0.009994212538003922,-0.008186332881450653,263369248
31-May-2026 04:30:44.957,0.7072652578353882,14258,263369232,46805,-0.7068312168121338,0.009970340877771378,-0.008158896118402481,263369249
31-May-2026 04:30:45.957,0.707266092300415,14258,263369232,46805,-0.7068310976028442,0.009942006319761276,-0.008133571594953537,263369250
31-May-2026 04:30:46.957,0.707267165184021,14258,263369232,46805,-0.7068307399749756,0.009919743984937668,-0.00810750387609005,263369251
31-May-2026 04:30:47.957,0.7072677612304688,14258,263369232,46805,-0.7068303823471069,0.009894708171486855,-0.008083952590823174,263369252
31-May-2026 04:30:48.957,0.707268238067627,14258,263369232,46805,-0.706830620765686,0.009869711473584175,-0.008061295375227928,263369253
31-May-2026 04:30:49.957,0.707268238067627,14258,263369232,46805,-0.7068313360214233,0.009843893349170685,-0.00803859531879425,263369254
31-May-2026 04:30:50.957,0.707269549369812,14258,263369232,46805,-0.7068307399749756,0.009819595143198967,-0.008006317541003227,263369255
31-May-2026 04:30:51.957,0.707270622253418,14258,263369232,46805,-0.7068303823471069,0.009793087840080261,-0.00798279233276844,263369256
31-May-2026 04:30:52.957,0.7072709798812866,14258,263369232,46805,-0.7068307399749756,0.009762261062860489,-0.007958564907312393,263369257
31-May-2026 04:30:53.957,0.7072712182998657,14258,263369232,46805,-0.7068312168121338,0.009739411994814873,-0.007929988205432892,263369258
31-May-2026 04:30:54.957,0.7072714567184448,14258,263369232,46805,-0.7068315744400024,0.00971107929944992,-0.00790293700993061,263369259
31-May-2026 04:30:55.957,0.7072701454162598,14258,263369232,46805,-0.7068332433700562,0.009685402736067772,-0.00788138061761856,263369260
31-May-2026 04:30:56.957,0.7072710990905762,14258,263369232,46805,-0.7068332433700562,0.00966089591383934,-0.007851643487811089,263369261
31-May-2026 04:30:57.957,0.7072720527648926,14258,263369232,46805,-0.706833004951477,0.009634217247366905,-0.007825542241334915,263369262
31-May-2026 04:30:58.957,0.7072718143463135,14258,263369264,46805,-0.7068337202072144,0.00960695929825306,-0.00780175905674696,263369263
31-May-2026 04:30:59.957,0.707271933555603,14258,263369264,46805,-0.706834077835083,0.009584695100784302,-0.007775588892400265,263369264
31-May-2026 04:31:00.957,0.707273006439209,14258,263369264,46805,-0.7068337202072144,0.009560637176036835,-0.007748901844024658,263369265
31-May-2026 04:31:01.957,0.7072739601135254,14258,263369264,46805,-0.7068333625793457,0.009532695636153221,-0.007726473733782768,263369266
31-May-2026 04:31:02.957,0.7072737216949463,14258,263369264,46805,-0.7068344354629517,0.009506389498710632,-0.007698178291320801,263369267
31-May-2026 04:31:03.957,0.7072738409042358,14258,263369264,46805,-0.7068350315093994,0.00947977602481842,-0.007671121507883072,263369268
31-May-2026 04:31:04.957,0.7072736024856567,14290,263369264,46805,-0.7068359851837158,0.009452737867832184,-0.007649221457540989,263369269
31-May-2026 04:31:05.957,0.7072736024856567,14290,263369264,46805,-0.7068361043930054,0.009429177269339561,-0.007621622644364834,263369270
31-May-2026 04:31:06.957,0.7072750329971313,14290,263369264,46805,-0.7068352699279785,0.009405888617038727,-0.007596050389111042,263369271
31-May-2026 04:31:07.957,0.7072734832763672,14290,263369264,46805,-0.70683753490448,0.009376278147101402,-0.00757189653813839,263369272
31-May-2026 04:31:08.957,0.7072758674621582,14290,263369264,46805,-0.7068357467651367,0.009351152926683426,-0.00754507165402174,263369273
31-May-2026 04:31:09.957,0.707275390625,14290,263369264,46805,-0.7068368196487427,0.009327979758381844,-0.007518894039094448,263369274
31-May-2026 04:31:10.957,0.7072763442993164,14290,263369264,46805,-0.7068365812301636,0.009301252663135529,-0.00749282818287611,263369275
31-May-2026 04:31:11.957,0.7072775363922119,14290,263369264,46805,-0.7068363428115845,0.009273815900087357,-0.0074671292677521706,263369276
31-May-2026 04:31:12.957,0.7072771787643433,14290,263369264,46805,-0.7068370580673218,0.009248446673154831,-0.007439755834639072,263369277
31-May-2026 04:31:13.957,0.7072769403457642,14290,263369264,46805,-0.7068378925323486,0.009222626686096191,-0.007415155880153179,263369278
31-May-2026 04:31:14.957,0.7072781324386597,14290,263369264,46805,-0.7068374156951904,0.009195825085043907,-0.007390175014734268,263369279
31-May-2026 04:31:15.957,0.7072775363922119,14290,263369264,46805,-0.7068383693695068,0.009173940867185593,-0.007366660051047802,263369280
31-May-2026 04:31:16.957,0.7072768211364746,14290,263369264,46805,-0.7068396806716919,0.009148765355348587,-0.007341592572629452,263369281
31-May-2026 04:31:17.957,0.7072778940200806,14290,263369264,46805,-0.7068392038345337,0.009119093418121338,-0.007314292713999748,263369282
31-May-2026 04:31:18.957,0.7072780132293701,14290,263369264,46805,-0.7068395614624023,0.009095573797821999,-0.007288005203008652,263369283
31-May-2026 04:31:19.957,0.7072782516479492,14290,263369264,46805,-0.7068402767181396,0.009067879989743233,-0.007260557264089584,263369284
31-May-2026 04:31:20.957,0.7072792053222656,14290,263369264,46805,-0.7068396806716919,0.009041797369718552,-0.00723603181540966,263369285
31-May-2026 04:31:21.957,0.7072792053222656,14290,263369264,46805,-0.7068402767181396,0.009019646793603897,-0.007209016941487789,263369286
31-May-2026 04:31:22.957,0.7072819471359253,14290,263369264,46805,-0.7068380117416382,0.008992014452815056,-0.007180956192314625,263369287
31-May-2026 04:31:23.957,0.707280158996582,14290,263369264,46805,-0.7068402767181396,0.008969428017735481,-0.0071588121354579926,263369288
31-May-2026 04:31:24.957,0.7072794437408447,14290,263369264,46805,-0.7068414688110352,0.008942006155848503,-0.007133200764656067,263369289
31-May-2026 04:31:25.957,0.707280158996582,14290,263369264,46805,-0.7068413496017456,0.00891684927046299,-0.00710731465369463,263369290
31-May-2026 04:31:26.957,0.7072809934616089,14290,263369264,46805,-0.7068414688110352,0.008892370387911797,-0.007082934491336346,263369291
31-May-2026 04:31:27.958,0.707280158996582,14290,263369264,46805,-0.7068426609039307,0.008864253759384155,-0.0070562539622187614,263369292
31-May-2026 04:31:28.958,0.707280158996582,14290,263369264,46805,-0.7068432569503784,0.008837047964334488,-0.0070298826321959496,263369293
31-May-2026 04:31:29.958,0.7072802782058716,14290,263369264,46805,-0.7068438529968262,0.00881088525056839,-0.007002095691859722,263369294
31-May-2026 04:31:30.958,0.7072819471359253,14290,263369296,46812,-0.7068427801132202,0.008781468495726585,-0.00697586964815855,263369295
31-May-2026 04:31:31.958,0.7072815895080566,14290,263369296,46812,-0.7068436145782471,0.008760007098317146,-0.006951363757252693,263369296
31-May-2026 04:31:32.958,0.7072821855545044,14290,263369296,46812,-0.7068436145782471,0.00873446837067604,-0.006924709305167198,263369297
31-May-2026 04:31:33.958,0.7072829008102417,14290,263369296,46812,-0.7068434953689575,0.008710766211152077,-0.006902134977281094,263369298
31-May-2026 04:31:34.958,0.7072829008102417,14290,263369296,46812,-0.7068439722061157,0.00868537649512291,-0.006876219063997269,263369299
31-May-2026 04:31:35.958,0.7072832584381104,14290,263369296,46812,-0.7068445682525635,0.008656492456793785,-0.006847289390861988,263369300
31-May-2026 04:31:36.958,0.7072833776473999,14322,263369296,46812,-0.7068448066711426,0.008630359545350075,-0.006822505034506321,263369301
31-May-2026 04:31:37.958,0.7072850465774536,14322,263369296,46812,-0.7068437337875366,0.00860578939318657,-0.006796889007091522,263369302
31-May-2026 04:31:38.958,0.707284688949585,14322,263369296,46812,-0.7068444490432739,0.008581969887018204,-0.006769954226911068,263369303
31-May-2026 04:31:39.958,0.707283616065979,14322,263369296,46812,-0.7068462371826172,0.008555334061384201,-0.006747305393218994,263369304
31-May-2026 04:31:40.958,0.7072850465774536,14322,263369296,46812,-0.7068452835083008,0.008527982980012894,-0.006718972697854042,263369305
31-May-2026 04:31:41.958,0.7072863578796387,14322,263369296,46812,-0.7068448066711426,0.008500918745994568,-0.006690908223390579,263369306
31-May-2026 04:31:42.958,0.7072858810424805,14322,263369296,46812,-0.7068459987640381,0.008474228903651237,-0.006668055430054665,263369307
31-May-2026 04:31:43.958,0.70728600025177,14322,263369296,46812,-0.7068464756011963,0.008449297398328781,-0.0066414522007107735,263369308
31-May-2026 04:31:44.958,0.7072852849960327,14322,263369296,46812,-0.7068473100662231,0.00842789001762867,-0.006611459888517857,263369309
31-May-2026 04:31:45.958,0.7072864770889282,14322,263369296,46812,-0.706847071647644,0.008395364508032799,-0.006586597301065922,263369310
31-May-2026 04:31:46.958,0.70728600025177,14322,263369296,46812,-0.7068477869033813,0.008369646966457367,-0.006562482565641403,263369311
31-May-2026 04:31:47.958,0.7072855234146118,14322,263369296,46812,-0.7068486213684082,0.008348904550075531,-0.006538662128150463,263369312
31-May-2026 04:31:48.958,0.7072873115539551,14322,263369296,46812,-0.7068476676940918,0.00832042470574379,-0.00651182048022747,263369313
31-May-2026 04:31:49.958,0.7072888612747192,14322,263369296,46812,-0.7068467140197754,0.00829559937119484,-0.006486779078841209,263369314
31-May-2026 04:31:50.958,0.7072893381118774,14322,263369296,46812,-0.7068465948104858,0.008271630853414536,-0.006463437341153622,263369315
31-May-2026 04:31:51.958,0.7072895765304565,14322,263369296,46812,-0.7068469524383545,0.008244285359978676,-0.006434363313019276,263369316
31-May-2026 04:31:52.958,0.7072902917861938,14322,263369296,46812,-0.7068465948104858,0.008221220225095749,-0.006411172449588776,263369317
31-May-2026 04:31:53.958,0.7072910070419312,14322,263369296,46812,-0.7068464756011963,0.008192835375666618,-0.006384564563632011,263369318
31-May-2026 04:31:54.958,0.7072890996932983,14322,263369296,46812,-0.7068488597869873,0.008166614919900894,-0.006358135491609573,263369319
31-May-2026 04:31:55.958,0.7072873115539551,14322,263369296,46812,-0.7068511247634888,0.008137626573443413,-0.006330379284918308,263369320
31-May-2026 04:31:56.958,0.7072885036468506,14322,263369296,46812,-0.706850528717041,0.00811297819018364,-0.006306568160653114,263369321
31-May-2026 04:31:57.958,0.7072892189025879,14322,263369296,46812,-0.7068504095077515,0.008088329806923866,-0.006280509755015373,263369322
31-May-2026 04:31:58.958,0.7072893381118774,14322,263369296,46812,-0.7068507671356201,0.008061686530709267,-0.0062531596049666405,263369323
31-May-2026 04:31:59.958,0.7072899341583252,14322,263369296,46812,-0.7068507671356201,0.008036943152546883,-0.006226236000657082,263369324
31-May-2026 04:32:00.958,0.7072916030883789,14322,263369296,46812,-0.7068496942520142,0.00801115669310093,-0.006200226955115795,263369325
31-May-2026 04:32:01.958,0.7072912454605103,14322,263369296,46812,-0.706850528717041,0.007985873147845268,-0.006175079382956028,263369326
31-May-2026 04:32:02.958,0.707290768623352,14322,263369328,46805,-0.7068514823913574,0.007963551208376884,-0.006152193993330002,263369327
31-May-2026 04:32:03.958,0.7072916030883789,14322,263369328,46805,-0.7068510055541992,0.007938625290989876,-0.006127860397100449,263369328
31-May-2026 04:32:04.958,0.7072935104370117,14322,263369328,46805,-0.7068496942520142,0.007913326844573021,-0.0061016082763671875,263369329
31-May-2026 04:32:05.958,0.7072921991348267,14322,263369328,46805,-0.706851601600647,0.007886402308940887,-0.006074503995478153,263369330
31-May-2026 04:32:06.958,0.7072931528091431,14322,263369328,46805,-0.7068512439727783,0.007857626304030418,-0.006048942916095257,263369331
31-May-2026 04:32:07.958,0.7072939872741699,14322,263369328,46805,-0.7068507671356201,0.007829004898667336,-0.006020895205438137,263369332
31-May-2026 04:32:08.958,0.7072943449020386,14354,263369328,46805,-0.7068510055541992,0.007799983955919743,-0.0059935906901955605,263369333
31-May-2026 04:32:09.958,0.7072938680648804,14354,263369328,46805,-0.7068520784378052,0.007778657600283623,-0.005970360711216927,263369334
31-May-2026 04:32:10.958,0.7072924375534058,14354,263369328,46805,-0.7068537473678589,0.0077545056119561195,-0.005946166813373566,263369335
31-May-2026 04:32:11.958,0.7072931528091431,14354,263369328,46805,-0.7068535089492798,0.007729703560471535,-0.005919423885643482,263369336
31-May-2026 04:32:12.958,0.7072941064834595,14354,263369328,46805,-0.7068531513214111,0.007704733870923519,-0.005895416252315044,263369337
31-May-2026 04:32:13.958,0.7072930335998535,14354,263369328,46805,-0.7068544626235962,0.007679807022213936,-0.005868571810424328,263369338
31-May-2026 04:32:14.958,0.7072945833206177,14354,263369328,46805,-0.7068535089492798,0.007653327658772469,-0.005842060782015324,263369339
31-May-2026 04:32:15.958,0.7072956562042236,14354,263369328,46805,-0.706852912902832,0.007629789412021637,-0.005818657577037811,263369340
31-May-2026 04:32:16.958,0.7072974443435669,14354,263369328,46805,-0.706851601600647,0.007601073943078518,-0.005790385417640209,263369341
31-May-2026 04:32:17.958,0.7072964906692505,14354,263369328,46805,-0.7068530321121216,0.007575696334242821,-0.005765075795352459,263369342
31-May-2026 04:32:18.958,0.7072964906692505,14354,263369328,46805,-0.7068537473678589,0.007546727545559406,-0.0057383812963962555,263369343
31-May-2026 04:32:19.958,0.7072980403900146,14354,263369328,46805,-0.7068526744842529,0.007522475905716419,-0.00571021344512701,263369344
31-May-2026 04:32:20.958,0.7072973251342773,14354,263369328,46805,-0.7068538665771484,0.0074964407831430435,-0.0056855082511901855,263369345
31-May-2026 04:32:21.958,0.7072954177856445,14354,263369328,46805,-0.706856369972229,0.007470829412341118,-0.0056616514921188354,263369346
31-May-2026 04:32:22.958,0.7072962522506714,14354,263369328,46805,-0.7068556547164917,0.007443561218678951,-0.0056363921612501144,263369347
31-May-2026 04:32:23.958,0.70729660987854,14354,263369328,46805,-0.7068557739257812,0.007422058843076229,-0.005608954466879368,263369348
31-May-2026 04:32:24.958,0.7072975635528564,14354,263369328,46805,-0.7068554162979126,0.0073946574702858925,-0.005584218539297581,263369349
31-May-2026 04:32:25.958,0.70729660987854,14354,263369328,46805,-0.7068564891815186,0.007369387894868851,-0.005561019293963909,263369350
31-May-2026 04:32:26.958,0.7072982788085938,14354,263369328,46805,-0.7068556547164917,0.007344858720898628,-0.005534149706363678,263369351
31-May-2026 04:32:27.958,0.7072998285293579,14354,263369328,46805,-0.7068545818328857,0.0073161656036973,-0.005507250316441059,263369352
31-May-2026 04:32:28.958,0.7072998285293579,14354,263369328,46805,-0.7068547010421753,0.007291092537343502,-0.005482031963765621,263369353
31-May-2026 04:32:29.958,0.707300066947937,14354,263369328,46805,-0.706855297088623,0.007266568951308727,-0.005455123260617256,263369354
31-May-2026 04:32:30.958,0.7073003053665161,14354,263369328,46805,-0.7068556547164917,0.007241271436214447,-0.005429691635072231,263369355
31-May-2026 04:32:31.958,0.707300066947937,14354,263369328,46805,-0.7068562507629395,0.007212534546852112,-0.005403268150985241,263369356
31-May-2026 04:32:32.958,0.7072993516921997,14354,263369328,46805,-0.7068570852279663,0.007189664989709854,-0.005376818589866161,263369357
31-May-2026 04:32:33.958,0.7072992324829102,14354,263369328,46805,-0.7068578004837036,0.007164942100644112,-0.0053529273718595505,263369358
31-May-2026 04:32:34.958,0.7072997093200684,14354,263369360,46805,-0.7068578004837036,0.007139238528907299,-0.005326810292899609,263369359
31-May-2026 04:32:35.958,0.7073010206222534,14354,263369360,46805,-0.7068569660186768,0.007112664170563221,-0.005302088335156441,263369360
31-May-2026 04:32:36.958,0.7072997093200684,14354,263369360,46805,-0.7068591117858887,0.007083532400429249,-0.0052749160677194595,263369361
31-May-2026 04:32:37.958,0.7073009014129639,14354,263369360,46805,-0.7068580389022827,0.00705995038151741,-0.005252237431704998,263369362
31-May-2026 04:32:38.958,0.7073028087615967,14354,263369360,46805,-0.7068566083908081,0.007033204659819603,-0.005224000662565231,263369363
31-May-2026 04:32:39.958,0.7073032855987549,14354,263369360,46805,-0.7068569660186768,0.007007713429629803,-0.005197584629058838,263369364
31-May-2026 04:32:40.958,0.7073029279708862,14386,263369360,46805,-0.7068575620651245,0.0069810776039958,-0.005172479897737503,263369365
31-May-2026 04:32:41.958,0.7073025703430176,14386,263369360,46805,-0.7068581581115723,0.006957544945180416,-0.005147174000740051,263369366
31-May-2026 04:32:42.958,0.7073038816452026,14386,263369360,46805,-0.7068573236465454,0.006930867210030556,-0.0051208799704909325,263369367
31-May-2026 04:32:43.958,0.7073038816452026,14386,263369360,46805,-0.7068580389022827,0.006904924288392067,-0.005094142630696297,263369368
31-May-2026 04:32:44.958,0.7073032855987549,14386,263369360,46805,-0.7068588733673096,0.006879726424813271,-0.00507017970085144,263369369
31-May-2026 04:32:45.958,0.707302451133728,14386,263369360,46805,-0.7068603038787842,0.006856395862996578,-0.005043144337832928,263369370
31-May-2026 04:32:46.958,0.7073047161102295,14386,263369360,46805,-0.7068586349487305,0.006826234050095081,-0.005016760900616646,263369371
31-May-2026 04:32:47.958,0.7073042392730713,14386,263369360,46805,-0.7068595886230469,0.006801573559641838,-0.004990178160369396,263369372
31-May-2026 04:32:48.958,0.7073028087615967,14386,263369360,46805,-0.7068608999252319,0.00677705742418766,-0.0049668410792946815,263369373
31-May-2026 04:32:49.958,0.707303524017334,14386,263369360,46805,-0.7068606615066528,0.006750971078872681,-0.004940674640238285,263369374
31-May-2026 04:32:50.958,0.7073054313659668,14386,263369360,46805,-0.7068592309951782,0.0067243799567222595,-0.0049142781645059586,263369375
31-May-2026 04:32:51.958,0.7073054313659668,14386,263369360,46805,-0.7068597078323364,0.006700814701616764,-0.004891080781817436,263369376
31-May-2026 04:32:52.958,0.7073056697845459,14386,263369360,46805,-0.7068599462509155,0.006675143726170063,-0.004864446818828583,263369377
31-May-2026 04:32:53.958,0.7073066234588623,14386,263369360,46805,-0.7068592309951782,0.006650667637586594,-0.004838647320866585,263369378
31-May-2026 04:32:54.958,0.7073080539703369,14386,263369360,46805,-0.7068583965301514,0.00662210863083601,-0.004811662249267101,263369379
31-May-2026 04:32:55.958,0.7073065042495728,14386,263369360,46805,-0.7068604230880737,0.0065958499908447266,-0.004787379875779152,263369380
31-May-2026 04:32:56.958,0.7073062658309937,14386,263369360,46805,-0.7068610191345215,0.006571762263774872,-0.004759400151669979,263369381
31-May-2026 04:32:57.958,0.7073065042495728,14386,263369360,46805,-0.706861138343811,0.006545146927237511,-0.004732366651296616,263369382
31-May-2026 04:32:58.958,0.7073067426681519,14386,263369360,46805,-0.7068613767623901,0.006517989560961723,-0.004706352949142456,263369383
31-May-2026 04:32:59.958,0.7073051929473877,14386,263369360,46805,-0.706863284111023,0.006493542343378067,-0.004681495018303394,263369384
31-May-2026 04:33:00.958,0.7073060274124146,14386,263369360,46805,-0.7068628072738647,0.006468599662184715,-0.004657871089875698,263369385
31-May-2026 04:33:01.958,0.7073072195053101,14386,263369360,46805,-0.7068618535995483,0.006443046033382416,-0.004631859250366688,263369386
31-May-2026 04:33:02.958,0.7073088884353638,14386,263369360,46805,-0.7068610191345215,0.006414932198822498,-0.004602271132171154,263369387
31-May-2026 04:33:03.958,0.7073081731796265,14386,263369360,46805,-0.706862211227417,0.006387244910001755,-0.004579232074320316,263369388
31-May-2026 04:33:04.958,0.7073075771331787,14386,263369360,46805,-0.7068628072738647,0.006365829147398472,-0.00455623771995306,263369389
31-May-2026 04:33:05.958,0.7073100805282593,14386,263369360,46805,-0.7068607807159424,0.006340424530208111,-0.00452773179858923,263369390
31-May-2026 04:33:06.958,0.7073101997375488,14386,263369392,46799,-0.7068613767623901,0.006310850381851196,-0.0045020561665296555,263369391
31-May-2026 04:33:07.958,0.7073090076446533,14386,263369392,46799,-0.7068623304367065,0.006287198513746262,-0.004476997070014477,263369392
31-May-2026 04:33:08.958,0.7073097229003906,14386,263369392,46799,-0.706862211227417,0.006261739879846573,-0.0044501302763819695,263369393
31-May-2026 04:33:09.958,0.7073104381561279,14386,263369392,46799,-0.706862211227417,0.0062334658578038216,-0.004423009231686592,263369394
31-May-2026 04:33:10.958,0.7073104381561279,14386,263369392,46799,-0.7068625688552856,0.006209538318216801,-0.004397335462272167,263369395
31-May-2026 04:33:11.958,0.7073087692260742,14386,263369392,46799,-0.706864595413208,0.006182649172842503,-0.0043708765879273415,263369396
31-May-2026 04:33:12.958,0.707309365272522,14418,263369392,46799,-0.7068644762039185,0.006158935837447643,-0.00434485450387001,263369397
31-May-2026 04:33:13.958,0.707310676574707,14418,263369392,46799,-0.7068634033203125,0.0061330487951636314,-0.0043216003105044365,263369398
31-May-2026 04:33:14.958,0.7073110342025757,14418,263369392,46799,-0.706863522529602,0.006108134984970093,-0.004296472296118736,263369399
31-May-2026 04:33:15.958,0.7073109149932861,14418,263369392,46799,-0.7068637609481812,0.006084916181862354,-0.0042691100388765335,263369400
31-May-2026 04:33:16.958,0.7073109149932861,14418,263369392,46799,-0.7068641185760498,0.0060576386749744415,-0.004248218610882759,263369401
31-May-2026 04:33:17.958,0.7073123455047607,14418,263369392,46799,-0.7068630456924438,0.006030784919857979,-0.004223153926432133,263369402
31-May-2026 04:33:18.958,0.7073138952255249,14418,263369392,46799,-0.7068618535995483,0.006002806127071381,-0.004191163927316666,263369403
31-May-2026 04:33:19.958,0.7073110342025757,14418,263369392,46799,-0.7068648338317871,0.005975860171020031,-0.00416859146207571,263369404
31-May-2026 04:33:20.958,0.7073119878768921,14418,263369392,46799,-0.7068642377853394,0.005953009240329266,-0.004143883474171162,263369405
31-May-2026 04:33:21.958,0.7073147296905518,14418,263369392,46799,-0.7068620920181274,0.005924170836806297,-0.004113700240850449,263369406
31-May-2026 04:33:22.958,0.7073118686676025,14418,263369392,46799,-0.7068653106689453,0.005897073075175285,-0.004089398309588432,263369407
31-May-2026 04:33:23.958,0.7073109149932861,14418,263369392,46799,-0.706866979598999,0.005872323177754879,-0.004065130837261677,263369408
31-May-2026 04:33:24.958,0.7073123455047607,14418,263369392,46799,-0.706865668296814,0.005852232687175274,-0.004039491526782513,263369409
31-May-2026 04:33:25.958,0.7073137760162354,14418,263369392,46799,-0.7068647146224976,0.005825490690767765,-0.0040113795548677444,263369410
31-May-2026 04:33:26.958,0.7073119878768921,14418,263369392,46799,-0.7068668603897095,0.005800088867545128,-0.003988749347627163,263369411
31-May-2026 04:33:27.958,0.7073097229003906,14418,263369392,46799,-0.7068691253662109,0.005776017904281616,-0.003961543552577496,263369412
31-May-2026 04:33:28.958,0.7073125839233398,14418,263369392,46799,-0.706866979598999,0.005749882198870182,-0.003935765475034714,263369413
31-May-2026 04:33:29.958,0.7073153257369995,14418,263369392,46799,-0.7068648338317871,0.0057177189737558365,-0.003908972255885601,263369414
31-May-2026 04:33:30.958,0.7073149681091309,14418,263369392,46799,-0.7068655490875244,0.00569306593388319,-0.0038804030045866966,263369415
31-May-2026 04:33:31.958,0.7073147296905518,14418,263369392,46799,-0.7068659067153931,0.005664286203682423,-0.0038542980328202248,263369416
31-May-2026 04:33:32.958,0.7073148488998413,14418,263369392,46799,-0.7068661451339722,0.005638662725687027,-0.0038322103209793568,263369417
31-May-2026 04:33:33.958,0.7073167562484741,14418,263369392,46799,-0.706864595413208,0.0056137628853321075,-0.00380421569570899,263369418
31-May-2026 04:33:34.958,0.7073147296905518,14418,263369392,46799,-0.7068668603897095,0.00559285469353199,-0.0037809088826179504,263369419
31-May-2026 04:33:35.958,0.7073143720626831,14418,263369392,46799,-0.7068675756454468,0.005566168576478958,-0.003757152706384659,263369420
31-May-2026 04:33:36.958,0.70731520652771,14418,263369392,46799,-0.706866979598999,0.005543740466237068,-0.003731716424226761,263369421
31-May-2026 04:33:37.958,0.7073144912719727,14418,263369392,46799,-0.7068681716918945,0.0055186087265610695,-0.003704972565174103,263369422
31-May-2026 04:33:38.958,0.7073129415512085,14418,263369424,46805,-0.7068700790405273,0.0054910797625780106,-0.003679867833852768,263369423
31-May-2026 04:33:39.958,0.7073143720626831,14418,263369424,46805,-0.7068687677383423,0.00546623207628727,-0.0036507328040897846,263369424
31-May-2026 04:33:40.958,0.7073180675506592,14418,263369424,46805,-0.706865668296814,0.0054363077506423,-0.003622544463723898,263369425
31-May-2026 04:33:41.958,0.7073181867599487,14418,263369424,46805,-0.7068660259246826,0.005404290743172169,-0.003595324233174324,263369426
31-May-2026 04:33:42.958,0.7073163986206055,14418,263369424,46805,-0.7068681716918945,0.005379486829042435,-0.0035715894773602486,263369427
31-May-2026 04:33:43.958,0.7073168754577637,14418,263369424,46805,-0.7068679332733154,0.005357897840440273,-0.0035459003411233425,263369428
31-May-2026 04:33:44.958,0.7073184251785278,14450,263369424,46805,-0.7068663835525513,0.0053305067121982574,-0.0035196319222450256,263369429
31-May-2026 04:33:45.958,0.7073171138763428,14450,263369424,46805,-0.706868052482605,0.005306536331772804,-0.003495382145047188,263369430
31-May-2026 04:33:46.958,0.7073137760162354,14450,263369424,46805,-0.706871509552002,0.005285422317683697,-0.003470341209322214,263369431
31-May-2026 04:33:47.958,0.7073159217834473,14450,263369424,46805,-0.7068698406219482,0.0052592698484659195,-0.0034471345134079456,263369432
31-May-2026 04:33:48.958,0.7073183059692383,14450,263369424,46805,-0.7068678140640259,0.005232200026512146,-0.0034199231304228306,263369433
31-May-2026 04:33:49.958,0.7073173522949219,14450,263369424,46805,-0.7068691253662109,0.00520610436797142,-0.0033939448185265064,263369434
31-May-2026 04:33:50.958,0.7073163986206055,14450,263369424,46805,-0.7068703174591064,0.005177379585802555,-0.003368427511304617,263369435
31-May-2026 04:33:51.958,0.7073194980621338,14450,263369424,46805,-0.7068676948547363,0.005149860866367817,-0.0033408701419830322,263369436
31-May-2026 04:33:52.958,0.7073205709457397,14450,263369424,46805,-0.706866979598999,0.005121604539453983,-0.0033144578337669373,263369437
31-May-2026 04:33:53.958,0.7073185443878174,14450,263369424,46805,-0.7068694829940796,0.005094675347208977,-0.003287568222731352,263369438
31-May-2026 04:33:54.958,0.7073166370391846,14450,263369424,46805,-0.7068712711334229,0.005074060522019863,-0.003264310769736767,263369439
31-May-2026 04:33:55.958,0.7073184251785278,14450,263369424,46805,-0.7068703174591064,0.005048355087637901,-0.0032378588803112507,263369440
31-May-2026 04:33:56.958,0.7073181867599487,14450,263369424,46805,-0.7068703174591064,0.005025194026529789,-0.003212165553122759,263369441
31-May-2026 04:33:57.958,0.7073168754577637,14450,263369424,46805,-0.7068719863891602,0.00500064343214035,-0.0031863939948379993,263369442
31-May-2026 04:33:58.958,0.7073168754577637,14450,263369424,46805,-0.7068722248077393,0.004974772222340107,-0.003159143030643463,263369443
31-May-2026 04:33:59.958,0.7073208093643188,14450,263369424,46805,-0.7068688869476318,0.0049471789970994,-0.0031324150040745735,263369444
31-May-2026 04:34:00.958,0.7073216438293457,14450,263369424,46805,-0.7068682909011841,0.00492022093385458,-0.0031057000160217285,263369445
31-May-2026 04:34:01.958,0.7073193788528442,14450,263369424,46805,-0.7068709135055542,0.0048957644030451775,-0.003082048613578081,263369446
31-May-2026 04:34:02.958,0.7073192596435547,14450,263369424,46805,-0.7068711519241333,0.004870129749178886,-0.003058682195842266,263369447
31-May-2026 04:34:03.958,0.7073214054107666,14450,263369424,46805,-0.7068692445755005,0.004844767972826958,-0.003033692017197609,263369448
31-May-2026 04:34:04.958,0.7073215246200562,14450,263369424,46805,-0.7068697214126587,0.004816172644495964,-0.0030045206658542156,263369449
31-May-2026 04:34:05.958,0.7073178291320801,14450,263369424,46805,-0.7068735361099243,0.004794023931026459,-0.0029828506521880627,263369450
31-May-2026 04:34:06.958,0.707318902015686,14450,263369424,46805,-0.706872820854187,0.004768683575093746,-0.0029562590643763542,263369451
31-May-2026 04:34:07.958,0.707321047782898,14450,263369424,46805,-0.7068705558776855,0.00474187545478344,-0.0029302965849637985,263369452
31-May-2026 04:34:08.958,0.7073208093643188,14450,263369424,46805,-0.7068711519241333,0.004713748581707478,-0.002904149703681469,263369453
31-May-2026 04:34:09.958,0.7073193788528442,14450,263369424,46805,-0.706872820854187,0.004689544439315796,-0.0028775068931281567,263369454
31-May-2026 04:34:10.958,0.707321047782898,14450,263369456,46799,-0.706871747970581,0.004661764949560165,-0.0028514270670711994,263369455
31-May-2026 04:34:11.958,0.707323431968689,14450,263369456,46799,-0.7068697214126587,0.004636067897081375,-0.0028268196620047092,263369456
31-May-2026 04:34:12.958,0.707322359085083,14450,263369456,46799,-0.7068712711334229,0.004609883762896061,-0.0027986294589936733,263369457
31-May-2026 04:34:13.958,0.7073203325271606,14450,263369456,46799,-0.706872820854187,0.0045870449393987656,-0.002773778047412634,263369458
31-May-2026 04:34:14.958,0.7073229551315308,14450,263369456,46799,-0.7068705558776855,0.004560593515634537,-0.002748185768723488,263369459
31-May-2026 04:34:15.958,0.7073227167129517,14450,263369456,46799,-0.7068711519241333,0.0045345500111579895,-0.0027243751101195812,263369460
31-May-2026 04:34:16.958,0.707321047782898,14482,263369456,46799,-0.7068730592727661,0.004509358666837215,-0.0026971958577632904,263369461
31-May-2026 04:34:17.958,0.7073183059692383,14482,263369456,46799,-0.7068761587142944,0.004484541714191437,-0.002671754453331232,263369462
31-May-2026 04:34:18.958,0.7073211669921875,14482,263369456,46799,-0.7068735361099243,0.004458245821297169,-0.00264654029160738,263369463
31-May-2026 04:34:19.958,0.7073225975036621,14482,263369456,46799,-0.7068723440170288,0.004432292655110359,-0.0026201028376817703,263369464
31-May-2026 04:34:20.958,0.7073215246200562,14482,263369456,46799,-0.706873893737793,0.004404529929161072,-0.00259191682562232,263369465
31-May-2026 04:34:21.958,0.7073209285736084,14482,263369456,46799,-0.7068744897842407,0.004381075501441956,-0.0025676493532955647,263369466
31-May-2026 04:34:22.958,0.7073248624801636,14482,263369456,46799,-0.7068707942962646,0.004353095777332783,-0.002542086411267519,263369467
31-May-2026 04:34:23.958,0.70732581615448,14482,263369456,46799,-0.7068700790405273,0.00432860292494297,-0.002514095511287451,263369468
31-May-2026 04:34:24.958,0.7073239088058472,14482,263369456,46799,-0.7068725824356079,0.004302815534174442,-0.002488361671566963,263369469
31-May-2026 04:34:25.958,0.7073218822479248,14482,263369456,46799,-0.7068749666213989,0.004275544546544552,-0.002461852040141821,263369470
31-May-2026 04:34:26.958,0.7073241472244263,14482,263369456,46799,-0.706872820854187,0.004247806966304779,-0.0024376497603952885,263369471
31-May-2026 04:34:27.958,0.7073245048522949,14482,263369456,46799,-0.7068727016448975,0.004225702024996281,-0.002406815532594919,263369472
31-May-2026 04:34:28.958,0.7073208093643188,14482,263369456,46799,-0.7068763971328735,0.004199321381747723,-0.002386461477726698,263369473
31-May-2026 04:34:29.958,0.7073197364807129,14482,263369456,46799,-0.7068780660629272,0.004172748886048794,-0.002360754180699587,263369474
31-May-2026 04:34:30.958,0.7073246240615845,14482,263369456,46799,-0.7068729400634766,0.004148189909756184,-0.0023372764699161053,263369475
31-May-2026 04:34:31.958,0.7073237895965576,14482,263369456,46799,-0.7068742513656616,0.004119751043617725,-0.002309675794094801,263369476
31-May-2026 04:34:32.958,0.7073220014572144,14482,263369456,46799,-0.706876277923584,0.004093405790627003,-0.002281558234244585,263369477
31-May-2026 04:34:33.958,0.707322359085083,14482,263369456,46799,-0.7068759202957153,0.004073481075465679,-0.002257323358207941,263369478
31-May-2026 04:34:34.958,0.7073260545730591,14482,263369456,46799,-0.7068724632263184,0.004046062007546425,-0.0022323979064822197,263369479
31-May-2026 04:34:35.958,0.7073242664337158,14482,263369456,46799,-0.7068746089935303,0.004021771252155304,-0.0022067385725677013,263369480
31-May-2026 04:34:36.958,0.7073233127593994,14482,263369456,46799,-0.7068760395050049,0.003993920050561428,-0.0021800613030791283,263369481
31-May-2026 04:34:37.958,0.7073241472244263,14482,263369456,46799,-0.706875205039978,0.00397242046892643,-0.0021561337634921074,263369482
31-May-2026 04:34:38.958,0.7073260545730591,14482,263369456,46799,-0.7068734169006348,0.003943861462175846,-0.0021318020299077034,263369483
31-May-2026 04:34:39.958,0.7073256969451904,14482,263369456,46799,-0.7068741321563721,0.0039184316992759705,-0.002102559432387352,263369484
31-May-2026 04:34:40.958,0.7073220014572144,14482,263369456,46799,-0.7068779468536377,0.00389407342299819,-0.002075890079140663,263369485
31-May-2026 04:34:41.958,0.707323431968689,14482,263369456,46799,-0.7068769931793213,0.0038604349829256535,-0.0020506088621914387,263369486
31-May-2026 04:34:42.958,0.7073253393173218,14482,263369488,46799,-0.7068753242492676,0.0038370760157704353,-0.00202608248218894,263369487
31-May-2026 04:34:43.958,0.707324743270874,14482,263369488,46799,-0.706876277923584,0.003812252078205347,-0.001998286694288254,263369488
31-May-2026 04:34:44.958,0.7073227167129517,14482,263369488,46799,-0.7068783044815063,0.0037871040403842926,-0.0019758595153689384,263369489
31-May-2026 04:34:45.958,0.7073262929916382,14482,263369488,46799,-0.7068749666213989,0.0037614875473082066,-0.0019489845726639032,263369490
31-May-2026 04:34:46.958,0.7073278427124023,14482,263369488,46799,-0.7068731784820557,0.0037388354539871216,-0.0019245296716690063,263369491
31-May-2026 04:34:47.958,0.7073253393173218,14482,263369488,46799,-0.7068759202957153,0.003710715565830469,-0.001898221904411912,263369492
31-May-2026 04:34:48.958,0.7073249816894531,14514,263369488,46799,-0.7068766355514526,0.003685557749122381,-0.0018702538218349218,263369493
31-May-2026 04:34:49.958,0.7073273658752441,14514,263369488,46799,-0.7068744897842407,0.0036674202419817448,-0.0018482436425983906,263369494
31-May-2026 04:34:50.958,0.7073286771774292,14514,263369488,46799,-0.7068735361099243,0.0036339727230370045,-0.0018202746286988258,263369495
31-May-2026 04:34:51.958,0.7073239088058472,14514,263369488,46799,-0.7068781852722168,0.003608281724154949,-0.0017946313600987196,263369496
31-May-2026 04:34:52.958,0.7073248624801636,14514,263369488,46799,-0.7068777084350586,0.0035789585672318935,-0.0017667931970208883,263369497
31-May-2026 04:34:53.958,0.7073268890380859,14514,263369488,46799,-0.7068760395050049,0.0035531255416572094,-0.001742212101817131,263369498
31-May-2026 04:34:54.958,0.7073280811309814,14514,263369488,46799,-0.7068750858306885,0.0035243951715528965,-0.0017166705802083015,263369499
31-May-2026 04:34:55.958,0.7073241472244263,14514,263369488,46799,-0.7068792581558228,0.0035013207234442234,-0.001689717872068286,263369500
31-May-2026 04:34:56.958,0.7073256969451904,14514,263369488,46799,-0.7068773508071899,0.003479097969830036,-0.0016660771798342466,263369501
31-May-2026 04:34:57.958,0.7073284387588501,14514,263369488,46799,-0.7068748474121094,0.0034534409642219543,-0.001641994109377265,263369502
31-May-2026 04:34:58.958,0.7073289155960083,14514,263369488,46799,-0.7068746089935303,0.0034265820868313313,-0.0016144674737006426,263369503
31-May-2026 04:34:59.958,0.7073266506195068,14514,263369488,46799,-0.7068771123886108,0.0034037702716886997,-0.0015898097772151232,263369504
31-May-2026 04:35:00.958,0.7073265314102173,14514,263369488,46799,-0.7068774700164795,0.0033794445917010307,-0.001564504811540246,263369505
31-May-2026 04:35:01.958,0.7073303461074829,14514,263369488,46799,-0.7068737745285034,0.0033526229672133923,-0.0015361292753368616,263369506
31-May-2026 04:35:02.958,0.7073287963867188,14514,263369488,46799,-0.7068755626678467,0.0033249366097152233,-0.0015127265360206366,263369507
31-May-2026 04:35:03.958,0.7073266506195068,14514,263369488,46799,-0.7068780660629272,0.0032988209277391434,-0.0014807467814534903,263369508
31-May-2026 04:35:04.958,0.7073264122009277,14514,263369488,46799,-0.7068784236907959,0.0032715420238673687,-0.001460464671254158,263369509
31-May-2026 04:35:05.958,0.7073289155960083,14514,263369488,46799,-0.7068759202957153,0.0032468391582369804,-0.0014353047590702772,263369510
31-May-2026 04:35:06.958,0.7073274850845337,14514,263369488,46799,-0.7068777084350586,0.003223985433578491,-0.0014099034015089273,263369511
31-May-2026 04:35:07.958,0.7073264122009277,14514,263369488,46799,-0.7068785429000854,0.00319984694942832,-0.0013855143915861845,263369512
31-May-2026 04:35:08.958,0.7073284387588501,14514,263369488,46799,-0.7068768739700317,0.0031714648939669132,-0.0013590774033218622,263369513
31-May-2026 04:35:09.958,0.7073296308517456,14514,263369488,46799,-0.7068759202957153,0.0031457431614398956,-0.0013331572990864515,263369514
31-May-2026 04:35:10.958,0.7073274850845337,14514,263369488,46799,-0.7068781852722168,0.0031209858134388924,-0.0013079287018626928,263369515
31-May-2026 04:35:11.958,0.7073270082473755,14514,263369488,46799,-0.7068787813186646,0.0030948962084949017,-0.0012810658663511276,263369516
31-May-2026 04:35:12.958,0.7073304653167725,14514,263369488,46799,-0.7068755626678467,0.0030673472210764885,-0.0012536775320768356,263369517
31-May-2026 04:35:13.958,0.7073318958282471,14514,263369488,46799,-0.7068742513656616,0.0030374862253665924,-0.0012244146782904863,263369518
31-May-2026 04:35:14.958,0.7073286771774292,14514,263369520,46805,-0.7068777084350586,0.003011309076100588,-0.001197679666802287,263369519
31-May-2026 04:35:15.958,0.7073277235031128,14514,263369520,46805,-0.7068787813186646,0.0029852907173335552,-0.0011714603751897812,263369520
31-May-2026 04:35:16.958,0.7073279619216919,14514,263369520,46805,-0.706878662109375,0.0029625967144966125,-0.0011477910447865725,263369521
31-May-2026 04:35:17.958,0.7073284387588501,14514,263369520,46805,-0.7068781852722168,0.0029382118955254555,-0.0011241564061492682,263369522
31-May-2026 04:35:18.958,0.7073261737823486,14514,263369520,46805,-0.7068805694580078,0.002915421035140753,-0.0010976509656757116,263369523
31-May-2026 04:35:19.958,0.7073253393173218,14514,263369520,46805,-0.7068815231323242,0.0028913570567965508,-0.0010741818696260452,263369524
31-May-2026 04:35:20.958,0.7073298692703247,14546,263369520,46805,-0.7068772315979004,0.0028637321665883064,-0.0010490932036191225,263369525
31-May-2026 04:35:21.958,0.7073309421539307,14546,263369520,46805,-0.706876277923584,0.002835622988641262,-0.0010198613163083792,263369526
31-May-2026 04:35:22.958,0.7073310613632202,14546,263369520,46805,-0.7068765163421631,0.0028046518564224243,-9.91583103314042E-4,263369527
31-May-2026 04:35:23.958,0.707331657409668,14546,263369520,46805,-0.7068761587142944,0.0027779783122241497,-9.667073609307408E-4,263369528
31-May-2026 04:35:24.958,0.7073321342468262,14546,263369520,46805,-0.7068758010864258,0.0027524936012923717,-9.401736315339804E-4,263369529
31-May-2026 04:35:25.958,0.7073308229446411,14546,263369520,46805,-0.7068772315979004,0.002727446611970663,-9.144209325313568E-4,263369530
31-May-2026 04:35:26.958,0.7073274850845337,14546,263369520,46805,-0.7068806886672974,0.0027004405856132507,-8.905454305931926E-4,263369531
31-May-2026 04:35:27.958,0.7073270082473755,14546,263369520,46805,-0.706881046295166,0.002681666985154152,-8.661374449729919E-4,263369532
31-May-2026 04:35:28.958,0.7073279619216919,14546,263369520,46805,-0.7068799734115601,0.002658933401107788,-8.418892975896597E-4,263369533
31-May-2026 04:35:29.958,0.7073264122009277,14546,263369520,46805,-0.706882119178772,0.0026336750015616417,-8.162037702277303E-4,263369534
31-May-2026 04:35:30.958,0.7073274850845337,14546,263369520,46805,-0.706881046295166,0.00260703032836318,-7.884445367380977E-4,263369535
31-May-2026 04:35:31.958,0.7073284387588501,14546,263369520,46805,-0.7068803310394287,0.0025805500335991383,-7.61882052756846E-4,263369536
31-May-2026 04:35:32.958,0.7073309421539307,14546,263369520,46805,-0.706877589225769,0.0025520664639770985,-7.380287861451507E-4,263369537
31-May-2026 04:35:33.958,0.7073318958282471,14546,263369520,46805,-0.7068769931793213,0.0025253314524888992,-7.107023848220706E-4,263369538
31-May-2026 04:35:34.958,0.7073296308517456,14546,263369520,46805,-0.7068794965744019,0.002500297036021948,-6.833646912127733E-4,263369539
31-May-2026 04:35:35.958,0.7073310613632202,14546,263369520,46805,-0.7068781852722168,0.0024730945006012917,-6.573301507160068E-4,263369540
31-May-2026 04:35:36.958,0.7073322534561157,14546,263369520,46805,-0.7068769931793213,0.0024473071098327637,-6.354121724143624E-4,263369541
31-May-2026 04:35:37.958,0.707329511642456,14546,263369520,46805,-0.7068798542022705,0.002426633145660162,-6.091009126976132E-4,263369542
31-May-2026 04:35:38.958,0.7073270082473755,14546,263369520,46805,-0.7068824768066406,0.002398377750068903,-5.831710295751691E-4,263369543
31-May-2026 04:35:39.958,0.7073286771774292,14546,263369520,46805,-0.7068809270858765,0.002371571958065033,-5.577210104092956E-4,263369544
31-May-2026 04:35:40.958,0.7073309421539307,14546,263369520,46805,-0.7068787813186646,0.0023492900654673576,-5.294446600601077E-4,263369545
31-May-2026 04:35:41.958,0.707328200340271,14546,263369520,46805,-0.7068816423416138,0.00231762882322073,-5.026338621973991E-4,263369546
31-May-2026 04:35:42.958,0.7073270082473755,14546,263369520,46805,-0.7068828344345093,0.0022954577580094337,-4.773670225404203E-4,263369547
31-May-2026 04:35:43.958,0.7073287963867188,14546,263369520,46805,-0.7068811655044556,0.0022692205384373665,-4.5238627353683114E-4,263369548
31-May-2026 04:35:44.958,0.707331657409668,14546,263369520,46805,-0.706878662109375,0.0022414550185203552,-4.272561054676771E-4,263369549
31-May-2026 04:35:45.958,0.7073303461074829,14546,263369520,46805,-0.7068802118301392,0.002215208951383829,-4.006025264970958E-4,263369550
31-May-2026 04:35:46.958,0.7073290348052979,14546,263369552,46805,-0.7068814039230347,0.002192083280533552,-3.741454565897584E-4,263369551
31-May-2026 04:35:47.958,0.7073317766189575,14546,263369552,46805,-0.706878662109375,0.002163658384233713,-3.472425742074847E-4,263369552
31-May-2026 04:35:48.958,0.7073301076889038,14546,263369552,46805,-0.7068805694580078,0.0021395464427769184,-3.231376176699996E-4,263369553
31-May-2026 04:35:49.958,0.7073278427124023,14546,263369552,46805,-0.7068825960159302,0.002116329036653042,-2.9815902234986424E-4,263369554
31-May-2026 04:35:50.958,0.7073289155960083,14546,263369552,46805,-0.7068817615509033,0.002089447807520628,-2.7175439754500985E-4,263369555
31-May-2026 04:35:51.958,0.7073299884796143,14546,263369552,46805,-0.7068806886672974,0.002062496729195118,-2.4657842004671693E-4,263369556
31-May-2026 04:35:52.958,0.7073301076889038,14578,263369552,46805,-0.7068806886672974,0.0020382688380777836,-2.2080136113800108E-4,263369557
31-May-2026 04:35:53.958,0.7073290348052979,14578,263369552,46805,-0.7068819999694824,0.0020103855058550835,-1.921953517012298E-4,263369558
31-May-2026 04:35:54.958,0.7073283195495605,14578,263369552,46805,-0.7068828344345093,0.001984402071684599,-1.671035133767873E-4,263369559
31-May-2026 04:35:55.958,0.7073309421539307,14578,263369552,46805,-0.7068803310394287,0.0019597578793764114,-1.4070485485717654E-4,263369560
31-May-2026 04:35:56.958,0.7073304653167725,14578,263369552,46805,-0.7068803310394287,0.00193704292178154,-1.1678798182401806E-4,263369561
31-May-2026 04:35:57.958,0.7073285579681396,14578,263369552,46805,-0.7068825960159302,0.0019077013712376356,-8.943509601522237E-5,263369562
31-May-2026 04:35:58.958,0.707329511642456,14578,263369552,46805,-0.7068816423416138,0.0018834806978702545,-6.470771040767431E-5,263369563
31-May-2026 04:35:59.958,0.7073315382003784,14578,263369552,46805,-0.706879734992981,0.001858837204053998,-4.021004860987887E-5,263369564
31-May-2026 04:36:00.958,0.7073320150375366,14578,263369552,46805,-0.7068791389465332,0.0018312819302082062,-1.3824139386997558E-5,263369565
31-May-2026 04:36:01.958,0.7073296308517456,14578,263369552,46805,-0.7068817615509033,0.00180659512989223,1.4042394468560815E-5,263369566
31-May-2026 04:36:02.958,0.7073310613632202,14578,263369552,46805,-0.7068804502487183,0.001777831232175231,3.744779678527266E-5,263369567
31-May-2026 04:36:03.958,0.7073312997817993,14578,263369552,46805,-0.7068803310394287,0.0017529015894979239,6.320483225863427E-5,263369568
31-May-2026 04:36:04.958,0.7073293924331665,14578,263369552,46805,-0.7068823575973511,0.001727554015815258,9.01796156540513E-5,263369569
31-May-2026 04:36:05.958,0.7073267698287964,14578,263369552,46805,-0.7068848609924316,0.0017016397323459387,1.1333340080454946E-4,263369570
31-May-2026 04:36:06.958,0.7073276042938232,14578,263369552,46805,-0.7068843841552734,0.0016772623639553785,1.3814581325277686E-4,263369571
31-May-2026 04:36:07.958,0.7073297500610352,14578,263369552,46805,-0.7068822383880615,0.0016524093225598335,1.6358710126951337E-4,263369572
31-May-2026 04:36:08.958,0.7073289155960083,14578,263369552,46805,-0.7068827152252197,0.0016270661726593971,1.9108373089693487E-4,263369573
31-May-2026 04:36:09.958,0.7073280811309814,14578,263369552,46805,-0.7068837881088257,0.0015982699114829302,2.175335248466581E-4,263369574
31-May-2026 04:36:10.958,0.7073310613632202,14578,263369552,46805,-0.7068809270858765,0.0015735034830868244,2.4925946490839124E-4,263369575
31-May-2026 04:36:11.958,0.7073324918746948,14578,263369552,46805,-0.7068793773651123,0.0015480373986065388,2.725947997532785E-4,263369576
31-May-2026 04:36:12.958,0.7073291540145874,14578,263369552,46805,-0.7068829536437988,0.0015222483780235052,2.9427738627418876E-4,263369577
31-May-2026 04:36:13.958,0.707329273223877,14578,263369552,46805,-0.7068829536437988,0.0015010943170636892,3.212678129784763E-4,263369578
31-May-2026 04:36:14.958,0.707331657409668,14578,263369552,46805,-0.7068802118301392,0.001475275494158268,3.488378715701401E-4,263369579
31-May-2026 04:36:15.958,0.7073328495025635,14578,263369552,46805,-0.7068791389465332,0.0014493816997855902,3.698743530549109E-4,263369580
31-May-2026 04:36:16.958,0.7073301076889038,14578,263369552,46805,-0.7068818807601929,0.001423786161467433,3.9759656647220254E-4,263369581
31-May-2026 04:36:17.958,0.7073309421539307,14578,263369552,46805,-0.7068812847137451,0.0013982134405523539,4.275755491107702E-4,263369582
31-May-2026 04:36:18.958,0.7073320150375366,14578,263369584,46805,-0.7068800926208496,0.0013655738439410925,4.5096653047949076E-4,263369583
31-May-2026 04:36:19.958,0.7073326110839844,14578,263369584,46805,-0.7068796157836914,0.0013421468902379274,4.7516851918771863E-4,263369584
31-May-2026 04:36:20.958,0.7073307037353516,14578,263369584,46805,-0.7068815231323242,0.0013172293547540903,5.051791667938232E-4,263369585
31-May-2026 04:36:21.958,0.7073310613632202,14578,263369584,46805,-0.7068812847137451,0.0012905974872410297,5.291446577757597E-4,263369586
31-May-2026 04:36:22.958,0.7073334455490112,14578,263369584,46805,-0.7068789005279541,0.0012644154485315084,5.566702457144856E-4,263369587
31-May-2026 04:36:23.958,0.7073328495025635,14578,263369584,46805,-0.7068794965744019,0.0012416704557836056,5.809756694361567E-4,263369588
31-May-2026 04:36:24.958,0.7073320150375366,14610,263369584,46805,-0.7068803310394287,0.0012157761957496405,6.06606830842793E-4,263369589
31-May-2026 04:36:25.958,0.707331657409668,14610,263369584,46805,-0.7068806886672974,0.001190009992569685,6.302192341536283E-4,263369590
31-May-2026 04:36:26.958,0.7073343992233276,14610,263369584,46805,-0.7068780660629272,0.0011631653178483248,6.604577647522092E-4,263369591
31-May-2026 04:36:27.958,0.7073338031768799,14610,263369584,46805,-0.706878662109375,0.0011384445242583752,6.849906640127301E-4,263369592
31-May-2026 04:36:28.958,0.7073321342468262,14610,263369584,46805,-0.7068800926208496,0.0011100168339908123,7.097342750057578E-4,263369593
31-May-2026 04:36:29.958,0.7073323726654053,14610,263369584,46805,-0.7068798542022705,0.001088468823581934,7.37207243219018E-4,263369594
31-May-2026 04:36:30.958,0.7073342800140381,14610,263369584,46805,-0.7068780660629272,0.0010592630133032799,7.637672824785113E-4,263369595
31-May-2026 04:36:31.958,0.7073343992233276,14610,263369584,46805,-0.7068783044815063,0.0010296653490513563,7.865733932703733E-4,263369596
31-May-2026 04:36:32.958,0.7073322534561157,14610,263369584,46805,-0.7068802118301392,0.0010077296756207943,8.150339126586914E-4,263369597
31-May-2026 04:36:33.958,0.7073318958282471,14610,263369584,46805,-0.7068804502487183,9.82510857284069E-4,8.3757727406919E-4,263369598
31-May-2026 04:36:34.958,0.7073335647583008,14610,263369584,46805,-0.7068787813186646,9.532335679978132E-4,8.62922752276063E-4,263369599
31-May-2026 04:36:35.958,0.7073335647583008,14610,263369584,46805,-0.7068789005279541,9.269277798011899E-4,8.917863015085459E-4,263369600
31-May-2026 04:36:36.958,0.7073336839675903,14610,263369584,46805,-0.7068787813186646,9.026895277202129E-4,9.167531970888376E-4,263369601
31-May-2026 04:36:37.958,0.7073343992233276,14610,263369584,46805,-0.7068781852722168,8.756819879636168E-4,9.430149802938104E-4,263369602
31-May-2026 04:36:38.958,0.707334041595459,14610,263369584,46805,-0.7068785429000854,8.529599290341139E-4,9.680178482085466E-4,263369603
31-May-2026 04:36:39.958,0.7073332071304321,14610,263369584,46805,-0.7068792581558228,8.279418107122183E-4,9.951167739927769E-4,263369604
31-May-2026 04:36:40.958,0.7073335647583008,14610,263369584,46805,-0.7068789005279541,8.010419551283121E-4,0.0010210664477199316,263369605
31-May-2026 04:36:41.958,0.7073345184326172,14610,263369584,46805,-0.7068780660629272,7.777629652991891E-4,0.0010455322917550802,263369606
31-May-2026 04:36:42.958,0.7073343992233276,14610,263369584,46805,-0.7068781852722168,7.511015282943845E-4,0.0010707268957048655,263369607
31-May-2026 04:36:43.958,0.707334041595459,14610,263369584,46805,-0.7068784236907959,7.244715234264731E-4,0.001098545966669917,263369608
31-May-2026 04:36:44.958,0.707332968711853,14610,263369584,46805,-0.7068796157836914,6.992899579927325E-4,0.0011243049520999193,263369609
31-May-2026 04:36:45.958,0.7073333263397217,14610,263369584,46805,-0.7068792581558228,6.755905924364924E-4,0.0011482697445899248,263369610
31-May-2026 04:36:46.958,0.7073346376419067,14610,263369584,46805,-0.7068780660629272,6.44397921860218E-4,0.0011750799603760242,263369611
31-May-2026 04:36:47.958,0.7073334455490112,14610,263369584,46805,-0.7068787813186646,6.183731602504849E-4,0.0012031195219606161,263369612
31-May-2026 04:36:48.958,0.7073348760604858,14610,263369584,46805,-0.7068774700164795,5.89229166507721E-4,0.0012285569682717323,263369613
31-May-2026 04:36:49.958,0.7073349952697754,14610,263369584,46805,-0.7068773508071899,5.66163333132863E-4,0.0012502011377364397,263369614
31-May-2026 04:36:50.958,0.7073352336883545,14610,263369616,46805,-0.7068772315979004,5.435703787952662E-4,0.0012777296360582113,263369615
31-May-2026 04:36:51.958,0.7073338031768799,14610,263369616,46805,-0.7068784236907959,5.175475962460041E-4,0.001302821096032858,263369616
31-May-2026 04:36:52.958,0.7073336839675903,14610,263369616,46805,-0.706878662109375,4.915455356240273E-4,0.0013266562018543482,263369617
31-May-2026 04:36:53.958,0.7073341608047485,14610,263369616,46805,-0.7068783044815063,4.6817283146083355E-4,0.0013547851704061031,263369618
31-May-2026 04:36:54.958,0.7073352336883545,14610,263369616,46805,-0.7068772315979004,4.408032400533557E-4,0.0013788247015327215,263369619
31-May-2026 04:36:55.959,0.7073327302932739,14610,263369616,46805,-0.7068796157836914,4.151450120843947E-4,0.0014057166408747435,263369620
31-May-2026 04:36:56.959,0.7073345184326172,14642,263369616,46805,-0.7068778276443481,3.914399421773851E-4,0.0014352472499012947,263369621
31-May-2026 04:36:57.959,0.7073366641998291,14642,263369616,46805,-0.7068753242492676,3.597653703764081E-4,0.0014588881749659777,263369622
31-May-2026 04:36:58.959,0.7073354721069336,14642,263369616,46805,-0.7068765163421631,3.3373478800058365E-4,0.0014844373799860477,263369623
31-May-2026 04:36:59.959,0.7073347568511963,14642,263369616,46805,-0.7068773508071899,3.124893410131335E-4,0.0015112333931028843,263369624
31-May-2026 04:37:00.959,0.7073355913162231,14642,263369616,46805,-0.7068765163421631,2.845783019438386E-4,0.0015352026093751192,263369625
31-May-2026 04:37:01.959,0.7073360681533813,14642,263369616,46805,-0.7068759202957153,2.575760008767247E-4,0.0015577226877212524,263369626
31-May-2026 04:37:02.959,0.707335352897644,14642,263369616,46805,-0.7068765163421631,2.3623331799171865E-4,0.0015835026279091835,263369627
31-May-2026 04:37:03.959,0.7073336839675903,14642,263369616,46805,-0.7068781852722168,2.1244987146928906E-4,0.0016101812943816185,263369628
31-May-2026 04:37:04.959,0.7073348760604858,14642,263369616,46805,-0.7068771123886108,1.7962479614652693E-4,0.0016342033632099628,263369629
31-May-2026 04:37:05.959,0.7073355913162231,14642,263369616,46805,-0.7068761587142944,1.5587496454827487E-4,0.0016631858889013529,263369630
31-May-2026 04:37:06.959,0.7073348760604858,14642,263369616,46805,-0.7068769931793213,1.298421702813357E-4,0.0016896955203264952,263369631
31-May-2026 04:37:07.959,0.7073345184326172,14642,263369616,46805,-0.706877589225769,1.0239105904474854E-4,0.0017123459838330746,263369632
31-May-2026 04:37:08.959,0.7073365449905396,14642,263369616,46805,-0.7068749666213989,7.778468716423959E-5,0.001739495899528265,263369633
31-May-2026 04:37:09.959,0.7073361873626709,14642,263369616,46805,-0.7068753242492676,5.3399788157548755E-5,0.0017659582663327456,263369634
31-May-2026 04:37:10.959,0.7073334455490112,14642,263369616,46805,-0.7068781852722168,2.3005435650702566E-5,0.0017897982615977526,263369635
31-May-2026 04:37:11.959,0.7073347568511963,14642,263369616,46805,-0.7068767547607422,8.768409998083371E-7,0.0018173533026129007,263369636
31-May-2026 04:37:12.959,0.7073363065719604,14642,263369616,46805,-0.706875205039978,-2.2124506358522922E-5,0.0018425560556352139,263369637
31-May-2026 04:37:13.959,0.7073371410369873,14642,263369616,46805,-0.7068744897842407,-5.230904935160652E-5,0.0018662174697965384,263369638
31-May-2026 04:37:14.959,0.7073355913162231,14642,263369616,46805,-0.7068755626678467,-7.59537797421217E-5,0.0018930512014776468,263369639
31-May-2026 04:37:15.959,0.7073349952697754,14642,263369616,46805,-0.7068759202957153,-1.0237340757157654E-4,0.0019220972899347544,263369640
31-May-2026 04:37:16.959,0.7073366641998291,14642,263369616,46805,-0.7068741321563721,-1.3150740414857864E-4,0.0019453156273812056,263369641
31-May-2026 04:37:17.959,0.7073349952697754,14642,263369616,46805,-0.7068760395050049,-1.5162175986915827E-4,0.001968989148736,263369642
31-May-2026 04:37:18.959,0.7073327302932739,14642,263369616,46805,-0.7068781852722168,-1.7461631796322763E-4,0.0019960557110607624,263369643
31-May-2026 04:37:19.959,0.7073345184326172,14642,263369616,46805,-0.7068763971328735,-2.0474489429034293E-4,0.0020222095772624016,263369644
31-May-2026 04:37:20.959,0.7073347568511963,14642,263369616,46805,-0.7068760395050049,-2.3224690812639892E-4,0.002046416513621807,263369645
31-May-2026 04:37:21.959,0.7073349952697754,14642,263369616,46805,-0.7068758010864258,-2.5424506748095155E-4,0.002073347568511963,263369646
31-May-2026 04:37:22.959,0.7073336839675903,14642,263369648,46805,-0.7068767547607422,-2.839175285771489E-4,0.002100014127790928,263369647
31-May-2026 04:37:23.959,0.7073339223861694,14642,263369648,46805,-0.7068763971328735,-3.102329792454839E-4,0.0021262899972498417,263369648
31-May-2026 04:37:24.959,0.7073363065719604,14642,263369648,46805,-0.7068740129470825,-3.3651123521849513E-4,0.002153273206204176,263369649
31-May-2026 04:37:25.959,0.7073347568511963,14642,263369648,46805,-0.7068754434585571,-3.63554572686553E-4,0.0021775439381599426,263369650
31-May-2026 04:37:26.959,0.7073346376419067,14642,263369648,46805,-0.7068758010864258,-3.86314291972667E-4,0.0022011068649590015,263369651
31-May-2026 04:37:27.959,0.7073361873626709,14642,263369648,46805,-0.7068741321563721,-4.0963373612612486E-4,0.00222819484770298,263369652
31-May-2026 04:37:28.959,0.70733642578125,14674,263369648,46805,-0.7068737745285034,-4.3826468754559755E-4,0.0022520232014358044,263369653
31-May-2026 04:37:29.959,0.7073346376419067,14674,263369648,46805,-0.706875205039978,-4.640718107111752E-4,0.002277120016515255,263369654
31-May-2026 04:37:30.959,0.7073330879211426,14674,263369648,46805,-0.7068766355514526,-4.858120810240507E-4,0.002303037792444229,263369655
31-May-2026 04:37:31.959,0.7073351144790649,14674,263369648,46805,-0.7068743705749512,-5.168818170204759E-4,0.0023306128568947315,263369656
31-May-2026 04:37:32.959,0.7073355913162231,14674,263369648,46805,-0.7068737745285034,-5.449178861454129E-4,0.002358594909310341,263369657
31-May-2026 04:37:33.959,0.707335352897644,14674,263369648,46805,-0.7068740129470825,-5.673601990565658E-4,0.002383970655500889,263369658
31-May-2026 04:37:34.959,0.7073343992233276,14674,263369648,46805,-0.7068748474121094,-5.939811235293746E-4,0.002409669104963541,263369659
31-May-2026 04:37:35.959,0.7073351144790649,14674,263369648,46805,-0.7068742513656616,-6.188845727592707E-4,0.002433888614177704,263369660
31-May-2026 04:37:36.959,0.7073347568511963,14674,263369648,46805,-0.7068746089935303,-6.415949901565909E-4,0.0024592378176748753,263369661
31-May-2026 04:37:37.959,0.7073341608047485,14674,263369648,46805,-0.7068750858306885,-6.701895035803318E-4,0.0024854005314409733,263369662
31-May-2026 04:37:38.959,0.7073338031768799,14674,263369648,46805,-0.7068754434585571,-6.953327683731914E-4,0.0025102398358285427,263369663
31-May-2026 04:37:39.959,0.7073363065719604,14674,263369648,46805,-0.7068725824356079,-7.218022365123034E-4,0.002537911757826805,263369664
31-May-2026 04:37:40.959,0.7073363065719604,14674,263369648,46805,-0.7068724632263184,-7.493082666769624E-4,0.002563261426985264,263369665
31-May-2026 04:37:41.959,0.7073358297348022,14674,263369648,46805,-0.7068727016448975,-7.79086840339005E-4,0.002589496783912182,263369666
31-May-2026 04:37:42.959,0.7073347568511963,14674,263369648,46805,-0.7068736553192139,-8.026323048397899E-4,0.0026185628958046436,263369667
31-May-2026 04:37:43.959,0.7073365449905396,14674,263369648,46805,-0.7068718671798706,-8.290046826004982E-4,0.0026408620178699493,263369668
31-May-2026 04:37:44.959,0.7073365449905396,14674,263369648,46805,-0.706871747970581,-8.533401414752007E-4,0.0026663364842534065,263369669
31-May-2026 04:37:45.959,0.7073357105255127,14674,263369648,46805,-0.706872820854187,-8.758667390793562E-4,0.0026924554258584976,263369670
31-May-2026 04:37:46.959,0.7073348760604858,14674,263369648,46805,-0.7068735361099243,-9.012204827740788E-4,0.0027143601328134537,263369671
31-May-2026 04:37:47.959,0.7073352336883545,14674,263369648,46805,-0.7068725824356079,-9.25962463952601E-4,0.0027384436689317226,263369672
31-May-2026 04:37:48.959,0.7073345184326172,14674,263369648,46805,-0.7068732976913452,-9.494265541434288E-4,0.002766297198832035,263369673
31-May-2026 04:37:49.959,0.7073332071304321,14674,263369648,46805,-0.7068744897842407,-9.783811401575804E-4,0.00279442360624671,263369674
31-May-2026 04:37:50.959,0.7073351144790649,14674,263369648,46805,-0.7068723440170288,-0.0010088614653795958,0.0028212550096213818,263369675
31-May-2026 04:37:51.959,0.7073367834091187,14674,263369648,46805,-0.7068705558776855,-0.0010361236054450274,0.0028496570885181427,263369676
31-May-2026 04:37:52.959,0.7073365449905396,14674,263369648,46805,-0.7068705558776855,-0.0010621522087603807,0.002875078469514847,263369677
31-May-2026 04:37:53.959,0.7073347568511963,14674,263369648,46805,-0.7068722248077393,-0.0010870022233575583,0.002898099832236767,263369678
31-May-2026 04:37:54.959,0.7073354721069336,14674,263369680,46799,-0.7068713903427124,-0.0011118741240352392,0.0029246709309518337,263369679
31-May-2026 04:37:55.959,0.7073359489440918,14674,263369680,46799,-0.7068710327148438,-0.0011354321613907814,0.0029483106918632984,263369680
31-May-2026 04:37:56.959,0.7073349952697754,14674,263369680,46799,-0.7068718671798706,-0.0011572553776204586,0.00297073507681489,263369681
31-May-2026 04:37:57.959,0.7073323726654053,14674,263369680,46799,-0.7068740129470825,-0.0011827240232378244,0.0029975809156894684,263369682
31-May-2026 04:37:58.959,0.7073348760604858,14674,263369680,46799,-0.7068713903427124,-0.0012084103655070066,0.0030233412981033325,263369683
31-May-2026 04:37:59.959,0.7073351144790649,14674,263369680,46799,-0.7068710327148438,-0.0012360678520053625,0.0030504707247018814,263369684
31-May-2026 04:38:00.959,0.7073338031768799,14706,263369680,46799,-0.7068721055984497,-0.0012638750486075878,0.0030797342769801617,263369685
31-May-2026 04:38:01.959,0.7073334455490112,14706,263369680,46799,-0.7068723440170288,-0.0012912619858980179,0.003104915376752615,263369686
31-May-2026 04:38:02.959,0.7073358297348022,14706,263369680,46799,-0.7068697214126587,-0.0013199278619140387,0.003128764685243368,263369687
31-May-2026 04:38:03.959,0.7073361873626709,14706,263369680,46799,-0.7068692445755005,-0.0013456889428198338,0.0031571644358336926,263369688
31-May-2026 04:38:04.959,0.7073346376419067,14706,263369680,46799,-0.7068707942962646,-0.001368710771203041,0.0031795394606888294,263369689
31-May-2026 04:38:05.959,0.7073335647583008,14706,263369680,46799,-0.706871509552002,-0.0013942841906100512,0.0032077613286674023,263369690
31-May-2026 04:38:06.959,0.707335352897644,14706,263369680,46799,-0.7068698406219482,-0.0014189532957971096,0.003232183400541544,263369691
31-May-2026 04:38:07.959,0.7073351144790649,14706,263369680,46799,-0.7068700790405273,-0.0014433159958571196,0.003256244584918022,263369692
31-May-2026 04:38:08.959,0.7073318958282471,14706,263369680,46799,-0.7068727016448975,-0.0014681555330753326,0.00328183826059103,263369693
31-May-2026 04:38:09.959,0.7073332071304321,14706,263369680,46799,-0.7068713903427124,-0.0014955634251236916,0.0033094738610088825,263369694
31-May-2026 04:38:10.959,0.7073351144790649,14706,263369680,46799,-0.70686936378479,-0.0015202292706817389,0.0033347494900226593,263369695
31-May-2026 04:38:11.959,0.7073347568511963,14706,263369680,46799,-0.7068692445755005,-0.0015492434613406658,0.0033598612062633038,263369696
31-May-2026 04:38:12.959,0.7073338031768799,14706,263369680,46799,-0.7068703174591064,-0.0015723842661827803,0.003386222757399082,263369697
31-May-2026 04:38:13.959,0.7073342800140381,14706,263369680,46799,-0.7068697214126587,-0.0015994105488061905,0.003409950528293848,263369698
31-May-2026 04:38:14.959,0.7073358297348022,14706,263369680,46799,-0.7068674564361572,-0.0016252545174211264,0.0034396862611174583,263369699
31-May-2026 04:38:15.959,0.7073354721069336,14706,263369680,46799,-0.7068679332733154,-0.001649556215852499,0.0034641227684915066,263369700
31-May-2026 04:38:16.959,0.7073341608047485,14706,263369680,46799,-0.7068690061569214,-0.001675363164395094,0.003487799782305956,263369701
31-May-2026 04:38:17.959,0.7073334455490112,14706,263369680,46799,-0.7068694829940796,-0.0017023396212607622,0.003513797651976347,263369702
31-May-2026 04:38:18.959,0.7073332071304321,14706,263369680,46799,-0.70686936378479,-0.0017273854464292526,0.0035430178977549076,263369703
31-May-2026 04:38:19.959,0.7073335647583008,14706,263369680,46799,-0.7068690061569214,-0.0017535046208649874,0.003566151950508356,263369704
31-May-2026 04:38:20.959,0.7073320150375366,14706,263369680,46799,-0.706870436668396,-0.0017790421843528748,0.00359190721064806,263369705
31-May-2026 04:38:21.959,0.7073335647583008,14706,263369680,46799,-0.7068684101104736,-0.0018059858120977879,0.0036217039451003075,263369706
31-May-2026 04:38:22.959,0.7073351144790649,14706,263369680,46799,-0.7068667411804199,-0.0018336037173867226,0.003643760457634926,263369707
31-May-2026 04:38:23.959,0.7073332071304321,14706,263369680,46799,-0.7068686485290527,-0.0018576825968921185,0.0036666463129222393,263369708
31-May-2026 04:38:24.959,0.707332968711853,14706,263369680,46799,-0.7068685293197632,-0.0018834241200238466,0.003698036540299654,263369709
31-May-2026 04:38:25.959,0.7073333263397217,14706,263369680,46799,-0.7068681716918945,-0.0019077316392213106,0.0037191309966146946,263369710
31-May-2026 04:38:26.959,0.7073341608047485,14706,263369712,46799,-0.7068672180175781,-0.0019362266175448895,0.0037434003315865993,263369711
31-May-2026 04:38:27.959,0.7073342800140381,14706,263369712,46799,-0.7068665027618408,-0.0019583282992243767,0.0037741567939519882,263369712
31-May-2026 04:38:28.959,0.7073315382003784,14706,263369712,46799,-0.7068694829940796,-0.0019841408357024193,0.003798521589487791,263369713
31-May-2026 04:38:29.959,0.7073335647583008,14706,263369712,46799,-0.7068672180175781,-0.0020140386186540127,0.003822562750428915,263369714
31-May-2026 04:38:30.959,0.7073345184326172,14706,263369712,46799,-0.7068659067153931,-0.002037633676081896,0.0038523096591234207,263369715
31-May-2026 04:38:31.959,0.7073324918746948,14706,263369712,46799,-0.7068676948547363,-0.0020649046637117863,0.0038770767860114574,263369716
31-May-2026 04:38:32.959,0.7073304653167725,14738,263369712,46799,-0.7068692445755005,-0.0020938264206051826,0.0039011286571621895,263369717
31-May-2026 04:38:33.959,0.7073335647583008,14738,263369712,46799,-0.7068662643432617,-0.00211505638435483,0.003929314203560352,263369718
31-May-2026 04:38:34.959,0.7073334455490112,14738,263369712,46799,-0.7068661451339722,-0.0021375813521444798,0.0039521511644124985,263369719
31-May-2026 04:38:35.959,0.7073328495025635,14738,263369712,46799,-0.7068667411804199,-0.002167188096791506,0.0039771851152181625,263369720
31-May-2026 04:38:36.959,0.7073322534561157,14738,263369712,46799,-0.7068668603897095,-0.002190966624766588,0.004004732705652714,263369721
31-May-2026 04:38:37.959,0.7073339223861694,14738,263369712,46799,-0.7068649530410767,-0.0022126659750938416,0.00402993056923151,263369722
31-May-2026 04:38:38.959,0.7073339223861694,14738,263369712,46799,-0.7068648338317871,-0.0022430443204939365,0.004054293967783451,263369723
31-May-2026 04:38:39.959,0.7073323726654053,14738,263369712,46799,-0.7068661451339722,-0.0022679143585264683,0.004080905579030514,263369724
31-May-2026 04:38:40.959,0.7073320150375366,14738,263369712,46799,-0.7068663835525513,-0.0022939560003578663,0.004108822904527187,263369725
31-May-2026 04:38:41.959,0.7073321342468262,14738,263369712,46799,-0.7068657875061035,-0.0023210011422634125,0.004131278023123741,263369726
31-May-2026 04:38:42.959,0.707332968711853,14738,263369712,46799,-0.7068648338317871,-0.0023461231030523777,0.004158109426498413,263369727
31-May-2026 04:38:43.959,0.7073299884796143,14738,263369712,46799,-0.7068675756454468,-0.002369728870689869,0.00418514758348465,263369728
31-May-2026 04:38:44.959,0.707329511642456,14738,263369712,46799,-0.7068679332733154,-0.002398221753537655,0.004211193881928921,263369729
31-May-2026 04:38:45.959,0.7073315382003784,14738,263369712,46799,-0.706865668296814,-0.002423367463052273,0.004237775690853596,263369730
31-May-2026 04:38:46.959,0.7073314189910889,14738,263369712,46799,-0.7068651914596558,-0.0024462775327265263,0.004262406378984451,263369731
31-May-2026 04:38:47.959,0.7073310613632202,14738,263369712,46799,-0.7068650722503662,-0.0024790558964014053,0.004289141856133938,263369732
31-May-2026 04:38:48.959,0.7073307037353516,14738,263369712,46799,-0.7068653106689453,-0.0025032442063093185,0.004316090606153011,263369733
31-May-2026 04:38:49.959,0.7073322534561157,14738,263369712,46799,-0.7068637609481812,-0.0025248746387660503,0.004337413236498833,263369734
31-May-2026 04:38:50.959,0.7073322534561157,14738,263369712,46799,-0.7068636417388916,-0.002550590317696333,0.004365243948996067,263369735
31-May-2026 04:38:51.959,0.7073312997817993,14738,263369712,46799,-0.7068643569946289,-0.002576078288257122,0.00438812468200922,263369736
31-May-2026 04:38:52.959,0.707329273223877,14738,263369712,46799,-0.7068660259246826,-0.0026002204976975918,0.004416181705892086,263369737
31-May-2026 04:38:53.959,0.7073290348052979,14738,263369712,46799,-0.7068660259246826,-0.0026319827884435654,0.004440552555024624,263369738
31-May-2026 04:38:54.959,0.7073291540145874,14738,263369712,46799,-0.706865668296814,-0.0026568681932985783,0.0044678980484604836,263369739
31-May-2026 04:38:55.959,0.7073260545730591,14738,263369712,46799,-0.7068685293197632,-0.002682813908904791,0.0044924477115273476,263369740
31-May-2026 04:38:56.959,0.7073284387588501,14738,263369712,46799,-0.7068657875061035,-0.0027130525559186935,0.004520272836089134,263369741
31-May-2026 04:38:57.959,0.7073302268981934,14738,263369712,46799,-0.7068639993667603,-0.002733957953751087,0.004544809460639954,263369742
31-May-2026 04:38:58.959,0.7073293924331665,14738,263369744,46805,-0.7068642377853394,-0.002761110197752714,0.004570414312183857,263369743
31-May-2026 04:38:59.959,0.7073283195495605,14738,263369744,46805,-0.7068650722503662,-0.002786454278975725,0.004596405662596226,263369744
31-May-2026 04:39:00.959,0.7073291540145874,14738,263369744,46805,-0.7068638801574707,-0.0028103655204176903,0.00462277140468359,263369745
31-May-2026 04:39:01.959,0.707329273223877,14738,263369744,46805,-0.7068637609481812,-0.002833324484527111,0.004647000692784786,263369746
31-May-2026 04:39:02.959,0.7073291540145874,14738,263369744,46805,-0.706863522529602,-0.0028636446222662926,0.0046724919229745865,263369747
31-May-2026 04:39:03.959,0.7073277235031128,14738,263369744,46805,-0.7068644762039185,-0.002891107928007841,0.0047012995928525925,263369748
31-May-2026 04:39:04.959,0.7073272466659546,14770,263369744,46805,-0.706864595413208,-0.002917160280048847,0.004726427607238293,263369749
31-May-2026 04:39:05.959,0.7073273658752441,14770,263369744,46805,-0.7068644762039185,-0.0029434808529913425,0.00474889762699604,263369750
31-May-2026 04:39:06.959,0.7073272466659546,14770,263369744,46805,-0.7068642377853394,-0.0029742359183728695,0.0047775087878108025,263369751
31-May-2026 04:39:07.959,0.7073262929916382,14770,263369744,46805,-0.7068649530410767,-0.0029969047755002975,0.004803997464478016,263369752
31-May-2026 04:39:08.959,0.7073270082473755,14770,263369744,46805,-0.7068636417388916,-0.003023723140358925,0.004827069118618965,263369753
31-May-2026 04:39:09.959,0.7073296308517456,14770,263369744,46805,-0.7068610191345215,-0.003045369405299425,0.004851947538554668,263369754
31-May-2026 04:39:10.959,0.7073278427124023,14770,263369744,46805,-0.706862211227417,-0.0030709337443113327,0.004880309104919434,263369755
31-May-2026 04:39:11.959,0.7073267698287964,14770,263369744,46805,-0.7068630456924438,-0.00309958029538393,0.004903113469481468,263369756
31-May-2026 04:39:12.959,0.7073289155960083,14770,263369744,46805,-0.7068610191345215,-0.0031225187703967094,0.004931098781526089,263369757
31-May-2026 04:39:13.959,0.7073289155960083,14770,263369744,46805,-0.7068606615066528,-0.0031448472291231155,0.004956589080393314,263369758
31-May-2026 04:39:14.959,0.7073273658752441,14770,263369744,46805,-0.7068616151809692,-0.003173582721501589,0.0049817487597465515,263369759
31-May-2026 04:39:15.959,0.7073251008987427,14770,263369744,46805,-0.7068638801574707,-0.003197078127413988,0.0050094593316316605,263369760
31-May-2026 04:39:16.959,0.7073261737823486,14770,263369744,46805,-0.706862211227417,-0.0032222559675574303,0.005035954527556896,263369761
31-May-2026 04:39:17.959,0.7073272466659546,14770,263369744,46805,-0.706861138343811,-0.0032502515241503716,0.005059326998889446,263369762
31-May-2026 04:39:18.959,0.7073265314102173,14770,263369744,46805,-0.7068616151809692,-0.0032770857214927673,0.005085241049528122,263369763
31-May-2026 04:39:19.959,0.7073245048522949,14770,263369744,46805,-0.7068629264831543,-0.003301230724900961,0.005112132057547569,263369764
31-May-2026 04:39:20.959,0.7073259353637695,14770,263369744,46805,-0.7068614959716797,-0.0033257626928389072,0.005133764818310738,263369765
31-May-2026 04:39:21.959,0.707327127456665,14770,263369744,46805,-0.7068600654602051,-0.0033540790900588036,0.005159590393304825,263369766
31-May-2026 04:39:22.959,0.7073272466659546,14770,263369744,46805,-0.7068593502044678,-0.003381092566996813,0.005188952200114727,263369767
31-May-2026 04:39:23.959,0.70732581615448,14770,263369744,46805,-0.7068601846694946,-0.003407854586839676,0.005213399417698383,263369768
31-May-2026 04:39:24.959,0.7073273658752441,14770,263369744,46805,-0.7068588733673096,-0.0034301364794373512,0.005236686207354069,263369769
31-May-2026 04:39:25.959,0.7073266506195068,14770,263369744,46805,-0.7068589925765991,-0.0034554647281765938,0.005264745093882084,263369770
31-May-2026 04:39:26.959,0.7073241472244263,14770,263369744,46805,-0.706861138343811,-0.0034800260327756405,0.005289699882268906,263369771
31-May-2026 04:39:27.959,0.707323431968689,14770,263369744,46805,-0.7068616151809692,-0.003504848573356867,0.0053157806396484375,263369772
31-May-2026 04:39:28.959,0.7073243856430054,14770,263369744,46805,-0.7068603038787842,-0.003528841771185398,0.005341866984963417,263369773
31-May-2026 04:39:29.959,0.7073260545730591,14770,263369744,46805,-0.7068583965301514,-0.003556372132152319,0.0053667109459638596,263369774
31-May-2026 04:39:30.959,0.7073249816894531,14770,263369776,46805,-0.7068591117858887,-0.003584871534258127,0.005393787287175655,263369775
31-May-2026 04:39:31.959,0.7073249816894531,14770,263369776,46805,-0.7068588733673096,-0.003610075917094946,0.0054203420877456665,263369776
31-May-2026 04:39:32.959,0.7073267698287964,14770,263369776,46805,-0.7068564891815186,-0.003638654947280884,0.005446344614028931,263369777
31-May-2026 04:39:33.959,0.7073273658752441,14770,263369776,46805,-0.7068558931350708,-0.003663160838186741,0.005471242591738701,263369778
31-May-2026 04:39:34.959,0.7073243856430054,14770,263369776,46805,-0.7068582773208618,-0.0036897598765790462,0.0054994141682982445,263369779
31-May-2026 04:39:35.959,0.7073235511779785,14770,263369776,46805,-0.7068588733673096,-0.00371492188423872,0.0055250125005841255,263369780
31-May-2026 04:39:36.959,0.7073243856430054,14802,263369776,46805,-0.7068579196929932,-0.0037377621047198772,0.005547653883695602,263369781
31-May-2026 04:39:37.959,0.7073248624801636,14802,263369776,46805,-0.7068572044372559,-0.003760433290153742,0.0055742766708135605,263369782
31-May-2026 04:39:38.959,0.7073227167129517,14802,263369776,46805,-0.7068589925765991,-0.003788172733038664,0.005598597228527069,263369783
31-May-2026 04:39:39.959,0.7073218822479248,14802,263369776,46805,-0.7068593502044678,-0.00381588377058506,0.005625011399388313,263369784
31-May-2026 04:39:40.959,0.7073251008987427,14802,263369776,46805,-0.7068557739257812,-0.0038407789543271065,0.005650686100125313,263369785
31-May-2026 04:39:41.959,0.7073260545730591,14802,263369776,46805,-0.7068544626235962,-0.0038693551905453205,0.0056793903931975365,263369786
31-May-2026 04:39:42.959,0.7073230743408203,14802,263369776,46805,-0.7068569660186768,-0.0038959868252277374,0.0057060979306697845,263369787
31-May-2026 04:39:43.959,0.7073240280151367,14802,263369776,46805,-0.7068556547164917,-0.003920567221939564,0.0057325297966599464,263369788
31-May-2026 04:39:44.959,0.7073255777359009,14802,263369776,46805,-0.7068538665771484,-0.003946356475353241,0.005757062695920467,263369789
31-May-2026 04:39:45.959,0.7073262929916382,14802,263369776,46805,-0.7068524360656738,-0.0039747655391693115,0.005783021450042725,263369790
31-May-2026 04:39:46.959,0.7073239088058472,14802,263369776,46805,-0.7068545818328857,-0.003997351974248886,0.0058103762567043304,263369791
31-May-2026 04:39:47.959,0.707322359085083,14802,263369776,46805,-0.7068560123443604,-0.004020952619612217,0.005834253504872322,263369792
31-May-2026 04:39:48.959,0.7073231935501099,14802,263369776,46805,-0.7068549394607544,-0.004047364927828312,0.005858308635652065,263369793
31-May-2026 04:39:49.959,0.7073227167129517,14802,263369776,46805,-0.706855058670044,-0.004072642885148525,0.0058850133791565895,263369794
31-May-2026 04:39:50.959,0.7073211669921875,14802,263369776,46805,-0.7068561315536499,-0.004099346697330475,0.005912739783525467,263369795
31-May-2026 04:39:51.959,0.7073208093643188,14802,263369776,46805,-0.7068561315536499,-0.004124287515878677,0.005936986766755581,263369796
31-May-2026 04:39:52.959,0.7073233127593994,14802,263369776,46805,-0.7068531513214111,-0.004153633490204811,0.005964768119156361,263369797
31-May-2026 04:39:53.959,0.7073237895965576,14802,263369776,46805,-0.7068523168563843,-0.004178214818239212,0.005989483557641506,263369798
31-May-2026 04:39:54.959,0.7073227167129517,14802,263369776,46805,-0.7068526744842529,-0.004207727499306202,0.006016057915985584,263369799
31-May-2026 04:39:55.959,0.7073230743408203,14802,263369776,46805,-0.7068519592285156,-0.004229271784424782,0.006041635759174824,263369800
31-May-2026 04:39:56.959,0.7073243856430054,14802,263369776,46805,-0.7068504095077515,-0.004255487583577633,0.006067978218197823,263369801
31-May-2026 04:39:57.959,0.7073237895965576,14802,263369776,46805,-0.7068506479263306,-0.004282004199922085,0.006093272939324379,263369802
31-May-2026 04:39:58.959,0.707321286201477,14802,263369776,46805,-0.706852912902832,-0.004305380396544933,0.006118909455835819,263369803
31-May-2026 04:39:59.959,0.7073218822479248,14802,263369776,46805,-0.7068517208099365,-0.004331176169216633,0.0061457958072423935,263369804
31-May-2026 04:40:00.959,0.7073229551315308,14802,263369776,46805,-0.706850528717041,-0.004357021301984787,0.006166270934045315,263369805
31-May-2026 04:40:01.959,0.7073221206665039,14802,263369776,46805,-0.7068508863449097,-0.004385092295706272,0.006197403185069561,263369806
31-May-2026 04:40:02.959,0.7073208093643188,14802,263369808,46799,-0.7068518400192261,-0.004410725086927414,0.006222379393875599,263369807
31-May-2026 04:40:03.959,0.7073215246200562,14802,263369808,46799,-0.7068506479263306,-0.00443680863827467,0.006247520446777344,263369808
31-May-2026 04:40:04.959,0.7073231935501099,14802,263369808,46799,-0.7068486213684082,-0.004460170865058899,0.006274263374507427,263369809
31-May-2026 04:40:05.959,0.7073203325271606,14802,263369808,46799,-0.7068512439727783,-0.0044848015531897545,0.006301063112914562,263369810
31-May-2026 04:40:06.959,0.7073194980621338,14802,263369808,46799,-0.7068517208099365,-0.004514068365097046,0.006328301504254341,263369811
31-May-2026 04:40:07.959,0.7073197364807129,14802,263369808,46799,-0.7068507671356201,-0.0045375823974609375,0.0063519347459077835,263369812
31-May-2026 04:40:08.959,0.7073218822479248,14834,263369808,46799,-0.7068485021591187,-0.004560740664601326,0.006376856938004494,263369813
31-May-2026 04:40:09.959,0.7073197364807129,14834,263369808,46799,-0.7068499326705933,-0.004588283598423004,0.0064039165154099464,263369814
31-May-2026 04:40:10.959,0.7073186635971069,14834,263369808,46799,-0.7068508863449097,-0.004614299163222313,0.006430609151721001,263369815
31-May-2026 04:40:11.959,0.707321286201477,14834,263369808,46799,-0.7068480253219604,-0.0046386681497097015,0.0064559150487184525,263369816
31-May-2026 04:40:12.959,0.7073220014572144,14834,263369808,46799,-0.7068467140197754,-0.004665040411055088,0.006481562741100788,263369817
31-May-2026 04:40:13.959,0.7073196172714233,14834,263369808,46799,-0.7068483829498291,-0.004693192429840565,0.006508234888315201,263369818
31-May-2026 04:40:14.959,0.7073184251785278,14834,263369808,46799,-0.706849217414856,-0.004717239178717136,0.006533623673021793,263369819
31-May-2026 04:40:15.959,0.7073202133178711,14834,263369808,46799,-0.7068473100662231,-0.004740213043987751,0.006554228253662586,263369820
31-May-2026 04:40:16.959,0.7073203325271606,14834,263369808,46799,-0.7068468332290649,-0.004769475199282169,0.006581999361515045,263369821
31-May-2026 04:40:17.959,0.7073181867599487,14834,263369808,46799,-0.7068485021591187,-0.004792665131390095,0.006610104814171791,263369822
31-May-2026 04:40:18.959,0.7073169946670532,14834,263369808,46799,-0.7068493366241455,-0.00481988862156868,0.006633617915213108,263369823
31-May-2026 04:40:19.959,0.7073198556900024,14834,263369808,46799,-0.7068459987640381,-0.004844897426664829,0.006661509163677692,263369824
31-May-2026 04:40:20.959,0.7073200941085815,14834,263369808,46799,-0.7068451642990112,-0.0048714615404605865,0.0066880881786346436,263369825
31-May-2026 04:40:21.959,0.7073180675506592,14834,263369808,46799,-0.7068464756011963,-0.00489803496748209,0.006713526323437691,263369826
31-May-2026 04:40:22.959,0.7073177099227905,14834,263369808,46799,-0.7068463563919067,-0.0049228910356760025,0.0067404769361019135,263369827
31-May-2026 04:40:23.959,0.7073190212249756,14834,263369808,46799,-0.7068449258804321,-0.004948215559124947,0.006764954887330532,263369828
31-May-2026 04:40:24.959,0.7073194980621338,14834,263369808,46799,-0.7068443298339844,-0.004975213669240475,0.006789888255298138,263369829
31-May-2026 04:40:25.959,0.7073171138763428,14834,263369808,46799,-0.7068463563919067,-0.005000145174562931,0.006814736872911453,263369830
31-May-2026 04:40:26.959,0.7073178291320801,14834,263369808,46799,-0.7068451642990112,-0.005023344419896603,0.006839089095592499,263369831
31-May-2026 04:40:27.959,0.7073202133178711,14834,263369808,46799,-0.7068420648574829,-0.005050274543464184,0.006866146810352802,263369832
31-May-2026 04:40:28.959,0.7073181867599487,14834,263369808,46799,-0.7068436145782471,-0.005076275207102299,0.00689039658755064,263369833
31-May-2026 04:40:29.959,0.7073173522949219,14834,263369808,46799,-0.7068438529968262,-0.005103522911667824,0.006919523701071739,263369834
31-May-2026 04:40:30.959,0.7073171138763428,14834,263369808,46799,-0.7068437337875366,-0.0051307473331689835,0.0069467369467020035,263369835
31-May-2026 04:40:31.959,0.7073185443878174,14834,263369808,46799,-0.7068421840667725,-0.005156568251550198,0.006971369497478008,263369836
31-May-2026 04:40:32.959,0.7073177099227905,14834,263369808,46799,-0.7068425416946411,-0.005179454572498798,0.00699752289801836,263369837
31-May-2026 04:40:33.959,0.7073158025741577,14834,263369808,46799,-0.7068437337875366,-0.00520832184702158,0.007023980841040611,263369838
31-May-2026 04:40:34.959,0.7073159217834473,14834,263369840,46805,-0.7068432569503784,-0.005235294811427593,0.007048661820590496,263369839
31-May-2026 04:40:35.959,0.7073185443878174,14834,263369840,46805,-0.7068403959274292,-0.0052576856687664986,0.007073220796883106,263369840
31-May-2026 04:40:36.959,0.7073169946670532,14834,263369840,46805,-0.7068413496017456,-0.005284799262881279,0.007099054753780365,263369841
31-May-2026 04:40:37.959,0.70731520652771,14834,263369840,46805,-0.7068426609039307,-0.005314357578754425,0.007128956727683544,263369842
31-May-2026 04:40:38.959,0.7073167562484741,14834,263369840,46805,-0.7068407535552979,-0.0053353095427155495,0.007152021862566471,263369843
31-May-2026 04:40:39.959,0.7073177099227905,14834,263369840,46805,-0.7068394422531128,-0.005361874587833881,0.007176604121923447,263369844
31-May-2026 04:40:40.959,0.7073162794113159,14866,263369840,46805,-0.7068403959274292,-0.005386345088481903,0.007203098386526108,263369845
31-May-2026 04:40:41.959,0.7073138952255249,14866,263369840,46805,-0.7068421840667725,-0.005413237027823925,0.007231839932501316,263369846
31-May-2026 04:40:42.959,0.7073155641555786,14866,263369840,46805,-0.7068402767181396,-0.005438155494630337,0.007253187708556652,263369847
31-May-2026 04:40:43.959,0.7073168754577637,14866,263369840,46805,-0.7068386077880859,-0.00546371191740036,0.007279542274773121,263369848
31-May-2026 04:40:44.959,0.7073156833648682,14866,263369840,46805,-0.7068393230438232,-0.005490142852067947,0.007305344566702843,263369849
31-May-2026 04:40:45.959,0.7073132991790771,14866,263369840,46805,-0.7068406343460083,-0.005515458062291145,0.007332484237849712,263369850
31-May-2026 04:40:46.959,0.7073162794113159,14866,263369840,46805,-0.7068371772766113,-0.005543248727917671,0.007358008995652199,263369851
31-May-2026 04:40:47.959,0.7073168754577637,14866,263369840,46805,-0.7068362236022949,-0.005568388849496841,0.007383458316326141,263369852
31-May-2026 04:40:48.959,0.7073147296905518,14866,263369840,46805,-0.7068380117416382,-0.005595004186034203,0.00741229671984911,263369853
31-May-2026 04:40:49.959,0.7073124647140503,14866,263369840,46805,-0.7068397998809814,-0.005622238852083683,0.007437759079039097,263369854
31-May-2026 04:40:50.959,0.7073137760162354,14866,263369840,46805,-0.7068378925323486,-0.005644200369715691,0.007461953908205032,263369855
31-May-2026 04:40:51.959,0.707314133644104,14866,263369840,46805,-0.7068370580673218,-0.005670241080224514,0.007487921044230461,263369856
31-May-2026 04:40:52.959,0.7073127031326294,14866,263369840,46805,-0.7068383693695068,-0.005695338360965252,0.00751127116382122,263369857
31-May-2026 04:40:53.959,0.7073111534118652,14866,263369840,46805,-0.7068394422531128,-0.005720837041735649,0.007539398968219757,263369858
31-May-2026 04:40:54.959,0.7073147296905518,14866,263369840,46805,-0.7068355083465576,-0.0057446314021945,0.007562464103102684,263369859
31-May-2026 04:40:55.959,0.7073142528533936,14866,263369840,46805,-0.7068355083465576,-0.005773485638201237,0.007588570937514305,263369860
31-May-2026 04:40:56.959,0.7073119878768921,14866,263369840,46805,-0.7068367004394531,-0.005798689089715481,0.007617841474711895,263369861
31-May-2026 04:40:57.959,0.7073116302490234,14866,263369840,46805,-0.7068367004394531,-0.0058263568207621574,0.007643592543900013,263369862
31-May-2026 04:40:58.959,0.7073140144348145,14866,263369840,46805,-0.706834077835083,-0.005848930217325687,0.0076675210148096085,263369863
31-May-2026 04:40:59.959,0.7073154449462891,14866,263369840,46805,-0.7068320512771606,-0.005876080133020878,0.0076949093490839005,263369864
31-May-2026 04:41:00.959,0.7073101997375488,14866,263369840,46805,-0.7068368196487427,-0.0059051066637039185,0.007721389643847942,263369865
31-May-2026 04:41:01.959,0.7073097229003906,14866,263369840,46805,-0.7068367004394531,-0.005929354578256607,0.007744175381958485,263369866
31-May-2026 04:41:02.959,0.7073125839233398,14866,263369840,46805,-0.7068337202072144,-0.005953917279839516,0.007768240757286549,263369867
31-May-2026 04:41:03.959,0.7073122262954712,14866,263369840,46805,-0.7068336009979248,-0.00598005298525095,0.007794506847858429,263369868
31-May-2026 04:41:04.959,0.7073100805282593,14866,263369840,46805,-0.7068350315093994,-0.006004595197737217,0.007821563631296158,263369869
31-May-2026 04:41:05.959,0.7073094844818115,14866,263369840,46805,-0.7068350315093994,-0.00603119283914566,0.007847864180803299,263369870
31-May-2026 04:41:06.959,0.7073113918304443,14866,263369872,46805,-0.7068325281143188,-0.006055561825633049,0.007872991263866425,263369871
31-May-2026 04:41:07.959,0.7073119878768921,14866,263369872,46805,-0.7068312168121338,-0.006083688698709011,0.007900936529040337,263369872
31-May-2026 04:41:08.959,0.7073103189468384,14866,263369872,46805,-0.706832766532898,-0.00610452052205801,0.007927624508738518,263369873
31-May-2026 04:41:09.959,0.7073105573654175,14866,263369872,46805,-0.7068320512771606,-0.006133546121418476,0.007951129227876663,263369874
31-May-2026 04:41:10.959,0.7073113918304443,14866,263369872,46805,-0.7068308591842651,-0.0061582233756780624,0.00797509215772152,263369875
31-May-2026 04:41:11.959,0.7073113918304443,14866,263369872,46805,-0.7068301439285278,-0.006187605671584606,0.008002690970897675,263369876
31-May-2026 04:41:12.959,0.707308292388916,14898,263369872,46805,-0.7068326473236084,-0.006211722269654274,0.008029840886592865,263369877
31-May-2026 04:41:13.959,0.7073075771331787,14898,263369872,46805,-0.706832766532898,-0.00623564887791872,0.008053164929151535,263369878
31-May-2026 04:41:14.959,0.7073105573654175,14898,263369872,46805,-0.706829309463501,-0.006257795728743076,0.008077168837189674,263369879
31-May-2026 04:41:15.959,0.7073094844818115,14898,263369872,46805,-0.7068299055099487,-0.006285413168370724,0.008104389533400536,263369880
31-May-2026 04:41:16.959,0.7073074579238892,14898,263369872,46805,-0.7068312168121338,-0.006317125633358955,0.008132068440318108,263369881
31-May-2026 04:41:17.959,0.7073090076446533,14898,263369872,46805,-0.706829309463501,-0.006339347921311855,0.008157435804605484,263369882
31-May-2026 04:41:18.959,0.7073086500167847,14898,263369872,46805,-0.7068291902542114,-0.006361551582813263,0.008181873708963394,263369883
31-May-2026 04:41:19.959,0.7073084115982056,14898,263369872,46805,-0.7068285942077637,-0.006393261253833771,0.008208664134144783,263369884
31-May-2026 04:41:20.959,0.7073066234588623,14898,263369872,46805,-0.7068299055099487,-0.006417699158191681,0.008235268294811249,263369885
31-May-2026 04:41:21.959,0.7073088884353638,14898,263369872,46805,-0.7068272829055786,-0.006442331708967686,0.008259894326329231,263369886
31-May-2026 04:41:22.959,0.7073101997375488,14898,263369872,46805,-0.7068254947662354,-0.006467247381806374,0.008285494521260262,263369887
31-May-2026 04:41:23.959,0.7073075771331787,14898,263369872,46805,-0.7068276405334473,-0.006492678076028824,0.008311707526445389,263369888
31-May-2026 04:41:24.959,0.707305908203125,14898,263369872,46805,-0.7068284749984741,-0.006515716202557087,0.008338142186403275,263369889
31-May-2026 04:41:25.959,0.7073065042495728,14898,263369872,46805,-0.7068277597427368,-0.006541472859680653,0.008361397311091423,263369890
31-May-2026 04:41:26.959,0.7073076963424683,14898,263369872,46805,-0.7068256139755249,-0.006569677032530308,0.008389158174395561,263369891
31-May-2026 04:41:27.959,0.7073072195053101,14898,263369872,46805,-0.7068253755569458,-0.00659751333296299,0.008416930213570595,263369892
31-May-2026 04:41:28.959,0.7073051929473877,14898,263369872,46805,-0.7068270444869995,-0.006623104214668274,0.008441058918833733,263369893
31-May-2026 04:41:29.959,0.7073055505752563,14898,263369872,46805,-0.7068262100219727,-0.006647310219705105,0.008464550599455833,263369894
31-May-2026 04:41:30.959,0.7073057889938354,14898,263369872,46805,-0.7068257331848145,-0.006669721566140652,0.00849258154630661,263369895
31-May-2026 04:41:31.959,0.707304835319519,14898,263369872,46805,-0.706825852394104,-0.006696016527712345,0.00851946696639061,263369896
31-May-2026 04:41:32.959,0.7073034048080444,14898,263369872,46805,-0.7068270444869995,-0.0067251455038785934,0.008541932329535484,263369897
31-May-2026 04:41:33.959,0.7073056697845459,14898,263369872,46805,-0.7068239450454712,-0.0067478809505701065,0.0085690226405859,263369898
31-May-2026 04:41:34.959,0.7073053121566772,14898,263369872,46805,-0.7068240642547607,-0.0067740995436906815,0.008593471720814705,263369899
31-May-2026 04:41:35.959,0.7073032855987549,14898,263369872,46805,-0.7068252563476562,-0.006802715361118317,0.008621111512184143,263369900
31-May-2026 04:41:36.959,0.7073029279708862,14898,263369872,46805,-0.7068248987197876,-0.006831448525190353,0.00865115411579609,263369901
31-May-2026 04:41:37.959,0.7073054313659668,14898,263369872,46805,-0.7068216800689697,-0.0068549346178770065,0.008675189688801765,263369902
31-May-2026 04:41:38.959,0.7073057889938354,14898,263369904,46805,-0.7068209648132324,-0.006881876848638058,0.008699437603354454,263369903
31-May-2026 04:41:39.959,0.7073034048080444,14898,263369904,46805,-0.7068225145339966,-0.006908888928592205,0.008726794272661209,263369904
31-May-2026 04:41:40.959,0.7073026895523071,14898,263369904,46805,-0.7068229913711548,-0.006933332420885563,0.008750980719923973,263369905
31-May-2026 04:41:41.959,0.7073036432266235,14898,263369904,46805,-0.7068215608596802,-0.006956101395189762,0.008774228394031525,263369906
31-May-2026 04:41:42.959,0.7073025703430176,14898,263369904,46805,-0.7068221569061279,-0.0069808512926101685,0.008802257478237152,263369907
31-May-2026 04:41:43.959,0.7072999477386475,14898,263369904,46805,-0.7068241834640503,-0.007004166021943092,0.008828718215227127,263369908
31-May-2026 04:41:44.959,0.7072994709014893,14930,263369904,46805,-0.7068239450454712,-0.007034916430711746,0.008854920044541359,263369909
31-May-2026 04:41:45.959,0.7073014974594116,14930,263369904,46805,-0.7068215608596802,-0.00705792848020792,0.008879801258444786,263369910
31-May-2026 04:41:46.959,0.7073029279708862,14930,263369904,46805,-0.7068196535110474,-0.007083906792104244,0.00890636257827282,263369911
31-May-2026 04:41:47.959,0.7073005437850952,14930,263369904,46805,-0.7068212032318115,-0.007112838327884674,0.008931269869208336,263369912
31-May-2026 04:41:48.959,0.7073016166687012,14930,263369904,46805,-0.7068192958831787,-0.007140506058931351,0.008958850055932999,263369913
31-May-2026 04:41:49.959,0.7073018550872803,14930,263369904,46805,-0.7068184614181519,-0.0071652354672551155,0.008984213694930077,263369914
31-May-2026 04:41:50.959,0.7073007822036743,14930,263369904,46805,-0.7068190574645996,-0.007191069424152374,0.00900951772928238,263369915
31-May-2026 04:41:51.959,0.7072992324829102,14930,263369904,46805,-0.706820011138916,-0.007217723876237869,0.009037310257554054,263369916
31-May-2026 04:41:52.959,0.7072982788085938,14930,263369904,46805,-0.7068204879760742,-0.007236810401082039,0.009059615433216095,263369917
31-May-2026 04:41:53.959,0.7072991132736206,14930,263369904,46805,-0.7068190574645996,-0.0072618043050169945,0.009084183722734451,263369918
31-May-2026 04:41:54.959,0.707298755645752,14930,263369904,46805,-0.7068189382553101,-0.007287689484655857,0.00911211222410202,263369919
31-May-2026 04:41:55.959,0.70729660987854,14930,263369904,46805,-0.7068204879760742,-0.0073142582550644875,0.009136255830526352,263369920
31-May-2026 04:41:56.959,0.7072983980178833,14930,263369904,46805,-0.7068177461624146,-0.007341593503952026,0.009162278845906258,263369921
31-May-2026 04:41:57.959,0.7073009014129639,14930,263369904,46805,-0.7068151235580444,-0.007369913160800934,0.009188376367092133,263369922
31-May-2026 04:41:58.959,0.7072992324829102,14930,263369904,46805,-0.7068156003952026,-0.007397746667265892,0.009217243641614914,263369923
31-May-2026 04:41:59.959,0.7072967290878296,14930,263369904,46805,-0.706817626953125,-0.0074209123849868774,0.00924312137067318,263369924
31-May-2026 04:42:00.959,0.7072975635528564,14930,263369904,46805,-0.7068160772323608,-0.007449022494256496,0.009267743676900864,263369925
31-May-2026 04:42:01.959,0.7072980403900146,14930,263369904,46805,-0.706815242767334,-0.007471551187336445,0.00929143838584423,263369926
31-May-2026 04:42:02.959,0.7072955369949341,14930,263369904,46805,-0.7068172693252563,-0.007498144172132015,0.009317902848124504,263369927
31-May-2026 04:42:03.959,0.7072945833206177,14930,263369904,46805,-0.7068172693252563,-0.0075257280841469765,0.009344875812530518,263369928
31-May-2026 04:42:04.959,0.7072943449020386,14930,263369904,46805,-0.7068171501159668,-0.007549069821834564,0.009369445964694023,263369929
31-May-2026 04:42:05.959,0.7072962522506714,14930,263369904,46805,-0.7068147659301758,-0.007574700750410557,0.009393222630023956,263369930
31-May-2026 04:42:06.959,0.7072954177856445,14930,263369904,46805,-0.7068147659301758,-0.007603959180414677,0.009421588853001595,263369931
31-May-2026 04:42:07.959,0.7072955369949341,14930,263369904,46805,-0.706814169883728,-0.0076333824545145035,0.00944947823882103,263369932
31-May-2026 04:42:08.959,0.7072951793670654,14930,263369904,46805,-0.7068139314651489,-0.0076601263135671616,0.009473193436861038,263369933
31-May-2026 04:42:09.959,0.7072958946228027,14930,263369904,46805,-0.7068122625350952,-0.007680339738726616,0.009498341009020805,263369934
31-May-2026 04:42:10.959,0.7072956562042236,14930,263369936,46805,-0.7068119049072266,-0.007709944620728493,0.009525865316390991,263369935
31-May-2026 04:42:11.959,0.7072935104370117,14930,263369936,46805,-0.7068134546279907,-0.007735090330243111,0.009549751877784729,263369936
31-May-2026 04:42:12.959,0.7072945833206177,14930,263369936,46805,-0.706811785697937,-0.007760045118629932,0.009576242417097092,263369937
31-May-2026 04:42:13.959,0.7072950601577759,14930,263369936,46805,-0.7068105936050415,-0.0077817803248763084,0.009601136669516563,263369938
31-May-2026 04:42:14.959,0.7072914838790894,14930,263369936,46805,-0.7068135738372803,-0.007809814065694809,0.009624429047107697,263369939
31-May-2026 04:42:15.959,0.7072911262512207,14930,263369936,46805,-0.7068129777908325,-0.00783771462738514,0.009654855355620384,263369940
31-May-2026 04:42:16.959,0.707292914390564,14962,263369936,46805,-0.7068105936050415,-0.00785941630601883,0.009683089330792427,263369941
31-May-2026 04:42:17.959,0.7072936296463013,14962,263369936,46805,-0.7068092823028564,-0.007888991385698318,0.009702663868665695,263369942
31-May-2026 04:42:18.959,0.7072906494140625,14962,263369936,46805,-0.7068115472793579,-0.007916150614619255,0.009729783982038498,263369943
31-May-2026 04:42:19.959,0.7072896957397461,14962,263369936,46805,-0.7068119049072266,-0.007938669994473457,0.0097569040954113,263369944
31-May-2026 04:42:20.959,0.7072901725769043,14962,263369936,46805,-0.706810712814331,-0.007966799661517143,0.009782666340470314,263369945
31-May-2026 04:42:21.959,0.7072896957397461,14962,263369936,46805,-0.7068105936050415,-0.007991183549165726,0.009807443246245384,263369946
31-May-2026 04:42:22.960,0.7072898149490356,14962,263369936,46805,-0.7068098783493042,-0.008016655221581459,0.009836461395025253,263369947
31-May-2026 04:42:23.960,0.7072882652282715,14962,263369936,46805,-0.7068109512329102,-0.008041197434067726,0.009857825934886932,263369948
31-May-2026 04:42:24.960,0.7072899341583252,14962,263369936,46805,-0.7068086862564087,-0.008068222552537918,0.009881878271698952,263369949
31-May-2026 04:42:25.960,0.707290530204773,14962,263369936,46805,-0.7068073749542236,-0.008091114461421967,0.00991099700331688,263369950
31-May-2026 04:42:26.960,0.7072889804840088,14962,263369936,46805,-0.7068080902099609,-0.008119286969304085,0.009936092421412468,263369951
31-May-2026 04:42:27.960,0.7072899341583252,14962,263369936,46805,-0.7068066596984863,-0.008147666230797768,0.009961865842342377,263369952
31-May-2026 04:42:28.960,0.7072899341583252,14962,263369936,46805,-0.706805944442749,-0.008169623091816902,0.009988144040107727,263369953
31-May-2026 04:42:29.960,0.7072899341583252,14962,263369936,46805,-0.7068052291870117,-0.008194535970687866,0.010013604536652565,263369954
31-May-2026 04:42:30.960,0.70728600025177,14962,263369936,46805,-0.7068089246749878,-0.008218452334403992,0.010037301108241081,263369955
31-May-2026 04:42:31.960,0.70728600025177,14962,263369936,46805,-0.7068082094192505,-0.008245667442679405,0.010064804926514626,263369956
31-May-2026 04:42:32.960,0.7072867155075073,14962,263369936,46805,-0.7068065404891968,-0.008270466700196266,0.010089129209518433,263369957
31-May-2026 04:42:33.960,0.7072871923446655,14962,263369936,46805,-0.7068057060241699,-0.008297158405184746,0.010114524513483047,263369958
31-May-2026 04:42:34.960,0.7072838544845581,14962,263369936,46805,-0.7068078517913818,-0.008324725553393364,0.010142024606466293,263369959
31-May-2026 04:42:35.960,0.7072845697402954,14962,263369936,46805,-0.7068067789077759,-0.008348587900400162,0.01016872189939022,263369960
31-May-2026 04:42:36.960,0.7072854042053223,14962,263369936,46805,-0.7068052291870117,-0.008374784141778946,0.01019234023988247,263369961
31-May-2026 04:42:37.960,0.7072858810424805,14962,263369936,46805,-0.7068041563034058,-0.008402368053793907,0.010218139737844467,263369962
31-May-2026 04:42:38.960,0.7072851657867432,14962,263369936,46805,-0.7068045139312744,-0.008425984531641006,0.010245490819215775,263369963
31-May-2026 04:42:39.960,0.7072862386703491,14962,263369936,46805,-0.706802487373352,-0.008453411981463432,0.010270372033119202,263369964
31-May-2026 04:42:40.960,0.7072885036468506,14962,263369936,46805,-0.7067996263504028,-0.00847364030778408,0.01029280386865139,263369965
31-May-2026 04:42:41.960,0.7072868347167969,14962,263369936,46805,-0.7068005800247192,-0.00850168988108635,0.01032322272658348,263369966
31-May-2026 04:42:42.960,0.7072843313217163,14962,263369968,46799,-0.706802487373352,-0.008530274033546448,0.010347805917263031,263369967
31-May-2026 04:42:43.960,0.7072833776473999,14962,263369968,46799,-0.7068027257919312,-0.008555429056286812,0.010372057557106018,263369968
31-May-2026 04:42:44.960,0.7072833776473999,14962,263369968,46799,-0.7068021297454834,-0.008578484877943993,0.010398216545581818,263369969
31-May-2026 04:42:45.960,0.7072827816009521,14962,263369968,46799,-0.7068018913269043,-0.008605863898992538,0.010427307337522507,263369970
31-May-2026 04:42:46.960,0.7072807550430298,14962,263369968,46799,-0.7068030834197998,-0.00863494910299778,0.010454829782247543,263369971
31-May-2026 04:42:47.960,0.7072830200195312,14962,263369968,46799,-0.7068002223968506,-0.008661789819598198,0.010479116812348366,263369972
31-May-2026 04:42:48.960,0.7072837352752686,14994,263369968,46799,-0.7067984342575073,-0.008685603737831116,0.010505694895982742,263369973
31-May-2026 04:42:49.960,0.7072824239730835,14994,263369968,46799,-0.7067990303039551,-0.008713116869330406,0.010530957952141762,263369974
31-May-2026 04:42:50.960,0.7072815895080566,14994,263369968,46799,-0.7067992687225342,-0.00873335637152195,0.010558325797319412,263369975
31-May-2026 04:42:51.960,0.7072829008102417,14994,263369968,46799,-0.7067972421646118,-0.008761456236243248,0.010581772774457932,263369976
31-May-2026 04:42:52.960,0.707283616065979,14994,263369968,46799,-0.7067961692810059,-0.008784033358097076,0.010604435577988625,263369977
31-May-2026 04:42:53.960,0.7072814702987671,14994,263369968,46799,-0.7067974805831909,-0.008812008425593376,0.010630115866661072,263369978
31-May-2026 04:42:54.960,0.7072789669036865,14994,263369968,46799,-0.7067992687225342,-0.00883670337498188,0.010655678808689117,263369979
31-May-2026 04:42:55.960,0.707280158996582,14994,263369968,46799,-0.7067974805831909,-0.008860738947987556,0.0106812734156847,263369980
31-May-2026 04:42:56.960,0.7072799205780029,14994,263369968,46799,-0.7067970037460327,-0.008888471871614456,0.010710304602980614,263369981
31-May-2026 04:42:57.960,0.7072781324386597,14994,263369968,46799,-0.7067979574203491,-0.008915906772017479,0.010736668482422829,263369982
31-May-2026 04:42:58.960,0.7072782516479492,14994,263369968,46799,-0.7067972421646118,-0.008941709995269775,0.010762244462966919,263369983
31-May-2026 04:42:59.960,0.7072795629501343,14994,263369968,46799,-0.7067949771881104,-0.00896729901432991,0.010787775740027428,263369984
31-May-2026 04:43:00.960,0.707280158996582,14994,263369968,46799,-0.7067935466766357,-0.008992897346615791,0.010815799236297607,263369985
31-May-2026 04:43:01.960,0.7072782516479492,14994,263369968,46799,-0.7067947387695312,-0.009021544829010963,0.01084204763174057,263369986
31-May-2026 04:43:02.960,0.7072775363922119,14994,263369968,46799,-0.7067948579788208,-0.009046373888850212,0.010866886004805565,263369987
31-May-2026 04:43:03.960,0.707278847694397,14994,263369968,46799,-0.706792950630188,-0.009069273248314857,0.010891664773225784,263369988
31-May-2026 04:43:04.960,0.7072793245315552,14994,263369968,46799,-0.706791877746582,-0.00909166969358921,0.01091572642326355,263369989
31-May-2026 04:43:05.960,0.7072765827178955,14994,263369968,46799,-0.7067937850952148,-0.009118091315031052,0.01094072312116623,263369990
31-May-2026 04:43:06.960,0.7072746753692627,14994,263369968,46799,-0.7067950963973999,-0.009143348783254623,0.010966429486870766,263369991
31-May-2026 04:43:07.960,0.7072765827178955,14994,263369968,46799,-0.7067924737930298,-0.009168557822704315,0.010993095114827156,263369992
31-May-2026 04:43:08.960,0.7072762250900269,14994,263369968,46799,-0.7067922353744507,-0.009196341037750244,0.011017337441444397,263369993
31-May-2026 04:43:09.960,0.7072738409042358,14994,263369968,46799,-0.7067936658859253,-0.009227711707353592,0.011047760024666786,263369994
31-May-2026 04:43:10.960,0.7072739601135254,14994,263369968,46799,-0.7067924737930298,-0.009255265817046165,0.011072760447859764,263369995
31-May-2026 04:43:11.960,0.7072749137878418,14994,263369968,46799,-0.7067909240722656,-0.00927964597940445,0.01109873503446579,263369996
31-May-2026 04:43:12.960,0.7072745561599731,14994,263369968,46799,-0.706790566444397,-0.009303528815507889,0.011123530566692352,263369997
31-May-2026 04:43:13.960,0.7072713375091553,14994,263369968,46799,-0.7067931890487671,-0.009326951578259468,0.01114846020936966,263369998
31-May-2026 04:43:14.960,0.7072724103927612,14994,263370000,46805,-0.7067914009094238,-0.009351937100291252,0.011171480640769005,263369999
31-May-2026 04:43:15.960,0.7072738409042358,14994,263370000,46805,-0.7067891359329224,-0.009376971051096916,0.011200113222002983,263370000
31-May-2026 04:43:16.960,0.7072734832763672,14994,263370000,46805,-0.7067884206771851,-0.009403705596923828,0.01122605986893177,263370001
31-May-2026 04:43:17.960,0.7072722911834717,14994,263370000,46805,-0.7067888975143433,-0.009427949786186218,0.011250467970967293,263370002
31-May-2026 04:43:18.960,0.7072731256484985,14994,263370000,46805,-0.7067875862121582,-0.009455101564526558,0.011276144534349442,263370003
31-May-2026 04:43:19.960,0.7072738409042358,14994,263370000,46805,-0.7067861557006836,-0.009481539949774742,0.011302614584565163,263370004
31-May-2026 04:43:20.960,0.7072728872299194,15026,263370000,46805,-0.7067863941192627,-0.009507842361927032,0.01132972352206707,263370005
31-May-2026 04:43:21.960,0.7072694301605225,15026,263370000,46805,-0.7067888975143433,-0.009535010904073715,0.011356178671121597,263370006
31-May-2026 04:43:22.960,0.7072696685791016,15026,263370000,46805,-0.7067880630493164,-0.009558040648698807,0.011380122974514961,263370007
31-May-2026 04:43:23.960,0.707270622253418,15026,263370000,46805,-0.706786036491394,-0.009581418707966805,0.011405233293771744,263370008
31-May-2026 04:43:24.960,0.7072694301605225,15026,263370000,46805,-0.7067865133285522,-0.009608909487724304,0.011432742699980736,263370009
31-May-2026 04:43:25.960,0.707268238067627,15026,263370000,46805,-0.7067872285842896,-0.009634610265493393,0.011457396671175957,263370010
31-May-2026 04:43:26.960,0.707269549369812,15026,263370000,46805,-0.7067848443984985,-0.00966314785182476,0.011483898386359215,263370011
31-May-2026 04:43:27.960,0.7072728872299194,15026,263370000,46805,-0.7067811489105225,-0.009686965495347977,0.01151096262037754,263370012
31-May-2026 04:43:28.960,0.707270622253418,15026,263370000,46805,-0.706782341003418,-0.009714320302009583,0.011534985154867172,263370013
31-May-2026 04:43:29.960,0.7072693109512329,15026,263370000,46805,-0.7067826986312866,-0.0097421333193779,0.011562351137399673,263370014
31-May-2026 04:43:30.960,0.7072683572769165,15026,263370000,46805,-0.7067830562591553,-0.00976424477994442,0.011586572974920273,263370015
31-May-2026 04:43:31.960,0.7072687149047852,15026,263370000,46805,-0.7067817449569702,-0.009792510420084,0.011615155264735222,263370016
31-May-2026 04:43:32.960,0.7072672843933105,15026,263370000,46805,-0.706782341003418,-0.009817110374569893,0.01164211891591549,263370017
31-May-2026 04:43:33.960,0.707263708114624,15026,263370000,46805,-0.7067854404449463,-0.009842170402407646,0.0116654671728611,263370018
31-May-2026 04:43:34.960,0.7072652578353882,15026,263370000,46805,-0.7067831754684448,-0.009864306077361107,0.01168978400528431,263370019
31-May-2026 04:43:35.960,0.707266092300415,15026,263370000,46805,-0.7067816257476807,-0.009890833869576454,0.01171732135117054,263370020
31-May-2026 04:43:36.960,0.70726478099823,15026,263370000,46805,-0.7067819833755493,-0.009919214993715286,0.011742480099201202,263370021
31-May-2026 04:43:37.960,0.7072657346725464,15026,263370000,46805,-0.706780195236206,-0.009949766099452972,0.011770389974117279,263370022
31-May-2026 04:43:38.960,0.70726478099823,15026,263370000,46805,-0.706780195236206,-0.009973488748073578,0.011793842539191246,263370023
31-May-2026 04:43:39.960,0.7072668075561523,15026,263370000,46805,-0.7067775726318359,-0.010000383481383324,0.011819923296570778,263370024
31-May-2026 04:43:40.960,0.70726478099823,15026,263370000,46805,-0.7067786455154419,-0.01002492755651474,0.01184670627117157,263370025
31-May-2026 04:43:41.960,0.7072625160217285,15026,263370000,46805,-0.7067798376083374,-0.0100497305393219,0.01187126711010933,263370026
31-May-2026 04:43:42.960,0.7072633504867554,15026,263370000,46805,-0.706778883934021,-0.010072171688079834,0.011896606534719467,263370027
31-May-2026 04:43:43.960,0.7072627544403076,15026,263370000,46805,-0.7067787647247314,-0.01009964756667614,0.01192336343228817,263370028
31-May-2026 04:43:44.960,0.7072598934173584,15026,263370000,46805,-0.7067807912826538,-0.010123955085873604,0.011949192732572556,263370029
31-May-2026 04:43:45.960,0.7072594165802002,15026,263370000,46805,-0.7067800760269165,-0.010145433247089386,0.01197107881307602,263370030
31-May-2026 04:43:46.960,0.7072625160217285,15026,263370032,46805,-0.7067761421203613,-0.01017441414296627,0.011998755857348442,263370031
31-May-2026 04:43:47.960,0.7072640657424927,15026,263370032,46805,-0.7067736387252808,-0.010206134989857674,0.01202893815934658,263370032
31-May-2026 04:43:48.960,0.7072606086730957,15026,263370032,46805,-0.70677649974823,-0.010231861844658852,0.01205345056951046,263370033
31-May-2026 04:43:49.960,0.7072604894638062,15026,263370032,46805,-0.7067757844924927,-0.010258091613650322,0.012080023065209389,263370034
31-May-2026 04:43:50.960,0.707262396812439,15026,263370032,46805,-0.7067729234695435,-0.010280430316925049,0.012105604633688927,263370035
31-May-2026 04:43:51.960,0.7072609663009644,15026,263370032,46805,-0.7067735195159912,-0.010309167206287384,0.012130562216043472,263370036
31-May-2026 04:43:52.960,0.7072577476501465,15058,263370032,46805,-0.7067760229110718,-0.010332562029361725,0.012155333533883095,263370037
31-May-2026 04:43:53.960,0.707258939743042,15058,263370032,46805,-0.7067743539810181,-0.01035366952419281,0.012179175391793251,263370038
31-May-2026 04:43:54.960,0.7072601318359375,15058,263370032,46805,-0.7067723274230957,-0.010380035266280174,0.012205487117171288,263370039
31-May-2026 04:43:55.960,0.7072582244873047,15058,263370032,46805,-0.7067728042602539,-0.010409437119960785,0.01223280094563961,263370040
31-May-2026 04:43:56.960,0.7072560787200928,15058,263370032,46805,-0.7067742347717285,-0.01043657399713993,0.012258678674697876,263370041
31-May-2026 04:43:57.960,0.707258939743042,15058,263370032,46805,-0.7067708969116211,-0.010458633303642273,0.01228260062634945,263370042
31-May-2026 04:43:58.960,0.7072587013244629,15058,263370032,46805,-0.7067703008651733,-0.010486084967851639,0.012310577556490898,263370043
31-May-2026 04:43:59.960,0.7072573900222778,15058,263370032,46805,-0.7067704200744629,-0.010515466332435608,0.012338707223534584,263370044
31-May-2026 04:44:00.960,0.7072548866271973,15058,263370032,46805,-0.7067722082138062,-0.010538332164287567,0.012364260852336884,263370045
31-May-2026 04:44:01.960,0.7072556018829346,15058,263370032,46805,-0.7067708969116211,-0.01056133396923542,0.012386294081807137,263370046
31-May-2026 04:44:02.960,0.7072579860687256,15058,263370032,46805,-0.7067677974700928,-0.010584913194179535,0.01241280883550644,263370047
31-May-2026 04:44:03.960,0.7072548866271973,15058,263370032,46805,-0.7067697048187256,-0.010615158826112747,0.012439360842108727,263370048
31-May-2026 04:44:04.960,0.7072529792785645,15058,263370032,46805,-0.7067711353302002,-0.010638512670993805,0.012462865561246872,263370049
31-May-2026 04:44:05.960,0.7072563171386719,15058,263370032,46805,-0.7067668437957764,-0.010668117552995682,0.0124910157173872,263370050
31-May-2026 04:44:06.960,0.707255482673645,15058,263370032,46805,-0.7067668437957764,-0.010695723816752434,0.012516913935542107,263370051
31-May-2026 04:44:07.960,0.7072516679763794,15058,263370032,46805,-0.7067694664001465,-0.010719649493694305,0.01254252903163433,263370052
31-May-2026 04:44:08.960,0.7072513103485107,15058,263370032,46805,-0.7067689895629883,-0.010746302083134651,0.012569330632686615,263370053
31-May-2026 04:44:09.960,0.7072534561157227,15058,263370032,46805,-0.7067661285400391,-0.0107707679271698,0.012593250721693039,263370054
31-May-2026 04:44:10.960,0.7072550058364868,15058,263370032,46805,-0.7067638635635376,-0.010795651003718376,0.012616939842700958,263370055
31-May-2026 04:44:11.960,0.7072511911392212,15058,263370032,46805,-0.7067669630050659,-0.01081930473446846,0.012645265087485313,263370056
31-May-2026 04:44:12.960,0.7072503566741943,15058,263370032,46805,-0.7067670822143555,-0.01084417849779129,0.012667356058955193,263370057
31-May-2026 04:44:13.960,0.707251787185669,15058,263370032,46805,-0.7067643404006958,-0.01086973212659359,0.012695357203483582,263370058
31-May-2026 04:44:14.960,0.7072526216506958,15058,263370032,46805,-0.7067627906799316,-0.010896680876612663,0.012722095474600792,263370059
31-May-2026 04:44:15.960,0.7072494029998779,15058,263370032,46805,-0.7067645788192749,-0.010927101597189903,0.012749379500746727,263370060
31-May-2026 04:44:16.960,0.7072490453720093,15058,263370032,46805,-0.7067645788192749,-0.010949624702334404,0.012774741277098656,263370061
31-May-2026 04:44:17.960,0.7072505950927734,15058,263370032,46805,-0.7067621946334839,-0.010973479598760605,0.012796729803085327,263370062
31-May-2026 04:44:18.960,0.7072513103485107,15058,263370064,46805,-0.7067604064941406,-0.011003751307725906,0.012826414778828621,263370063
31-May-2026 04:44:19.960,0.7072478532791138,15058,263370064,46805,-0.7067629098892212,-0.011030850932002068,0.012853242456912994,263370064
31-May-2026 04:44:20.960,0.7072474956512451,15058,263370064,46805,-0.706762433052063,-0.01105295680463314,0.012876585125923157,263370065
31-May-2026 04:44:21.960,0.7072490453720093,15058,263370064,46805,-0.706760048866272,-0.011076439172029495,0.012904321774840355,263370066
31-May-2026 04:44:22.960,0.7072490453720093,15058,263370064,46805,-0.7067594528198242,-0.011103590950369835,0.012925855815410614,263370067
31-May-2026 04:44:23.960,0.7072461843490601,15058,263370064,46805,-0.7067611217498779,-0.01112995482981205,0.01295400783419609,263370068
31-May-2026 04:44:24.960,0.7072447538375854,15090,263370064,46805,-0.7067617177963257,-0.011152397841215134,0.012975724413990974,263370069
31-May-2026 04:44:25.960,0.7072467803955078,15090,263370064,46805,-0.7067590951919556,-0.01117810606956482,0.013001581653952599,263370070
31-May-2026 04:44:26.960,0.7072464227676392,15090,263370064,46805,-0.7067582607269287,-0.01120624877512455,0.01303144171833992,263370071
31-May-2026 04:44:27.960,0.7072430849075317,15090,263370064,46805,-0.7067611217498779,-0.011232437565922737,0.013056982308626175,263370072
31-May-2026 04:44:28.960,0.7072443962097168,15090,263370064,46805,-0.7067586183547974,-0.011261023581027985,0.01308230496942997,263370073
31-May-2026 04:44:29.960,0.7072471380233765,15090,263370064,46805,-0.7067553997039795,-0.011284563690423965,0.013109829276800156,263370074
31-May-2026 04:44:30.960,0.7072445154190063,15090,263370064,46805,-0.706756591796875,-0.011313501745462418,0.013133037835359573,263370075
31-May-2026 04:44:31.960,0.7072416543960571,15090,263370064,46805,-0.7067587375640869,-0.011336307972669601,0.013159219175577164,263370076
31-May-2026 04:44:32.960,0.7072430849075317,15090,263370064,46805,-0.7067564725875854,-0.011361366137862206,0.013185061514377594,263370077
31-May-2026 04:44:33.960,0.7072442770004272,15090,263370064,46805,-0.706754207611084,-0.011389879509806633,0.013210969045758247,263370078
31-May-2026 04:44:34.960,0.7072410583496094,15090,263370064,46805,-0.7067567110061646,-0.011412318795919418,0.013235677033662796,263370079
31-May-2026 04:44:35.960,0.7072392702102661,15090,263370064,46805,-0.706757664680481,-0.011439446359872818,0.013262620195746422,263370080
31-May-2026 04:44:36.960,0.707241415977478,15090,263370064,46805,-0.7067546844482422,-0.01146252267062664,0.013285504654049873,263370081
31-May-2026 04:44:37.960,0.7072429656982422,15090,263370064,46805,-0.7067521810531616,-0.011491231620311737,0.013311801478266716,263370082
31-May-2026 04:44:38.960,0.707239031791687,15090,263370064,46805,-0.7067553997039795,-0.011515811085700989,0.013339398428797722,263370083
31-May-2026 04:44:39.960,0.7072362899780273,15090,263370064,46805,-0.7067570686340332,-0.011537408456206322,0.013363383710384369,263370084
31-May-2026 04:44:40.960,0.7072392702102661,15090,263370064,46805,-0.7067533731460571,-0.011567831039428711,0.013388246297836304,263370085
31-May-2026 04:44:41.960,0.7072423696517944,15090,263370064,46805,-0.7067492008209229,-0.011594582349061966,0.013418231159448624,263370086
31-May-2026 04:44:42.960,0.7072402238845825,15090,263370064,46805,-0.7067502737045288,-0.011620335280895233,0.013444606214761734,263370087
31-May-2026 04:44:43.960,0.7072389125823975,15090,263370064,46805,-0.7067508697509766,-0.011647418141365051,0.01346837729215622,263370088
31-May-2026 04:44:44.960,0.7072421312332153,15090,263370064,46805,-0.7067465782165527,-0.01167292520403862,0.013494964689016342,263370089
31-May-2026 04:44:45.960,0.7072405815124512,15090,263370064,46805,-0.7067468166351318,-0.011698666960000992,0.013521943241357803,263370090
31-May-2026 04:44:46.960,0.7072348594665527,15090,263370064,46805,-0.7067523002624512,-0.011721087619662285,0.013546466827392578,263370091
31-May-2026 04:44:47.960,0.7072346210479736,15090,263370064,46805,-0.7067513465881348,-0.011748028919100761,0.013572035357356071,263370092
31-May-2026 04:44:48.960,0.7072365283966064,15090,263370064,46805,-0.7067486047744751,-0.011768430471420288,0.01359526813030243,263370093
31-May-2026 04:44:49.960,0.707234263420105,15090,263370064,46805,-0.7067499160766602,-0.011798849329352379,0.013623299077153206,263370094
31-May-2026 04:44:50.960,0.7072327136993408,15090,263370096,46805,-0.7067503929138184,-0.011826954782009125,0.013651883229613304,263370095
31-May-2026 04:44:51.960,0.7072330713272095,15090,263370096,46805,-0.7067489624023438,-0.011854849755764008,0.013678532093763351,263370096
31-May-2026 04:44:52.960,0.7072376012802124,15090,263370096,46805,-0.7067437171936035,-0.011881878599524498,0.013703467324376106,263370097
31-May-2026 04:44:53.960,0.7072346210479736,15090,263370096,46805,-0.7067458629608154,-0.011904457584023476,0.013726836070418358,263370098
31-May-2026 04:44:54.960,0.7072325944900513,15090,263370096,46805,-0.7067468166351318,-0.011930566281080246,0.013752490282058716,263370099
31-May-2026 04:44:55.960,0.7072334289550781,15090,263370096,46805,-0.7067452669143677,-0.011953774839639664,0.013777649030089378,263370100
31-May-2026 04:44:56.960,0.7072352170944214,15122,263370096,46805,-0.7067421674728394,-0.011979840695858002,0.013803113251924515,263370101
31-May-2026 04:44:57.960,0.7072336673736572,15122,263370096,46805,-0.7067430019378662,-0.012003527954220772,0.013827264308929443,263370102
31-May-2026 04:44:58.960,0.707229495048523,15122,263370096,46805,-0.7067462205886841,-0.012028662487864494,0.01385345496237278,263370103
31-May-2026 04:44:59.960,0.7072322368621826,15122,263370096,46805,-0.7067426443099976,-0.012056371197104454,0.013877581804990768,263370104
31-May-2026 04:45:00.960,0.7072337865829468,15122,263370096,46805,-0.7067400217056274,-0.012083055451512337,0.013905290514230728,263370105
31-May-2026 04:45:01.960,0.7072305679321289,15122,263370096,46805,-0.7067422866821289,-0.012109706178307533,0.01393219642341137,263370106
31-May-2026 04:45:02.960,0.7072283029556274,15122,263370096,46805,-0.7067434787750244,-0.01213560439646244,0.013962013646960258,263370107
31-May-2026 04:45:03.960,0.7072291374206543,15122,263370096,46805,-0.7067420482635498,-0.012162303552031517,0.013984208926558495,263370108
31-May-2026 04:45:04.960,0.7072299718856812,15122,263370096,46805,-0.7067397832870483,-0.01218881830573082,0.014010928571224213,263370109
31-May-2026 04:45:05.960,0.7072272300720215,15122,263370096,46805,-0.7067416906356812,-0.012214228510856628,0.014039026573300362,263370110
31-May-2026 04:45:06.960,0.7072261571884155,15122,263370096,46805,-0.7067420482635498,-0.01224035769701004,0.01406179741024971,263370111
31-May-2026 04:45:07.960,0.7072290182113647,15122,263370096,46805,-0.7067382335662842,-0.012266065925359726,0.014087803661823273,263370112
31-May-2026 04:45:08.960,0.707230806350708,15122,263370096,46805,-0.7067351341247559,-0.012292183935642242,0.014114903286099434,263370113
31-May-2026 04:45:09.960,0.707226037979126,15122,263370096,46805,-0.7067393064498901,-0.01231394149363041,0.014137376099824905,263370114
31-May-2026 04:45:10.960,0.7072247266769409,15122,263370096,46805,-0.7067395448684692,-0.012340540066361427,0.01416449062526226,263370115
31-May-2026 04:45:11.960,0.7072274684906006,15122,263370096,46805,-0.7067356109619141,-0.012367075309157372,0.014192448928952217,263370116
31-May-2026 04:45:12.960,0.7072272300720215,15122,263370096,46805,-0.7067352533340454,-0.012392554432153702,0.014215553179383278,263370117
31-May-2026 04:45:13.960,0.7072244882583618,15122,263370096,46805,-0.7067370414733887,-0.01241956278681755,0.0142400823533535,263370118
31-May-2026 04:45:14.960,0.7072231769561768,15122,263370096,46805,-0.7067375183105469,-0.01244223490357399,0.014266381040215492,263370119
31-May-2026 04:45:15.960,0.7072263956069946,15122,263370096,46805,-0.706732988357544,-0.012472236528992653,0.014291912317276001,263370120
31-May-2026 04:45:16.960,0.7072265148162842,15122,263370096,46805,-0.7067315578460693,-0.012501662597060204,0.014319723471999168,263370121
31-May-2026 04:45:17.960,0.7072218656539917,15122,263370096,46805,-0.7067352533340454,-0.012527838349342346,0.014348544180393219,263370122
31-May-2026 04:45:18.960,0.7072213888168335,15122,263370096,46805,-0.7067347764968872,-0.012551121413707733,0.014375383034348488,263370123
31-May-2026 04:45:19.960,0.7072230577468872,15122,263370096,46805,-0.7067321538925171,-0.012577010318636894,0.014395741745829582,263370124
31-May-2026 04:45:20.960,0.7072216272354126,15122,263370096,46805,-0.7067328691482544,-0.012598380446434021,0.01442379504442215,263370125
31-May-2026 04:45:21.960,0.7072182893753052,15122,263370096,46805,-0.7067348957061768,-0.01262606680393219,0.014451306313276291,263370126
31-May-2026 04:45:22.960,0.7072184085845947,15122,263370128,46805,-0.7067338228225708,-0.012651890516281128,0.01447489857673645,263370127
31-May-2026 04:45:23.960,0.7072224617004395,15122,263370128,46805,-0.7067285776138306,-0.012680532410740852,0.014501098543405533,263370128
31-May-2026 04:45:24.960,0.7072221040725708,15122,263370128,46805,-0.7067282199859619,-0.012703120708465576,0.014528851956129074,263370129
31-May-2026 04:45:25.960,0.7072172164916992,15122,263370128,46805,-0.7067317962646484,-0.01272822730243206,0.014552943408489227,263370130
31-May-2026 04:45:26.960,0.7072192430496216,15122,263370128,46805,-0.7067291736602783,-0.012756945565342903,0.014579523354768753,263370131
31-May-2026 04:45:27.960,0.7072228193283081,15122,263370128,46805,-0.7067245244979858,-0.012781701982021332,0.014604547992348671,263370132
31-May-2026 04:45:28.960,0.7072181701660156,15154,263370128,46805,-0.7067283391952515,-0.012806519865989685,0.01462998241186142,263370133
31-May-2026 04:45:29.960,0.7072162628173828,15154,263370128,46805,-0.7067291736602783,-0.012829838320612907,0.014659911394119263,263370134
31-May-2026 04:45:30.960,0.7072174549102783,15154,263370128,46805,-0.7067272663116455,-0.012854892760515213,0.014680566266179085,263370135
31-May-2026 04:45:31.960,0.7072187662124634,15154,263370128,46805,-0.7067244052886963,-0.0128850769251585,0.014707325026392937,263370136
31-May-2026 04:45:32.960,0.7072139978408813,15154,263370128,46805,-0.7067286968231201,-0.012906882911920547,0.014729181304574013,263370137
31-May-2026 04:45:33.960,0.7072134017944336,15154,263370128,46805,-0.7067281007766724,-0.012932730838656425,0.01475665345788002,263370138
31-May-2026 04:45:34.960,0.7072145938873291,15154,263370128,46805,-0.7067259550094604,-0.01295662671327591,0.014779720455408096,263370139
31-May-2026 04:45:35.960,0.7072162628173828,15154,263370128,46805,-0.7067229747772217,-0.012987229973077774,0.014808811247348785,263370140
31-May-2026 04:45:36.960,0.7072120904922485,15154,263370128,46805,-0.7067263126373291,-0.013013597577810287,0.014837820082902908,263370141
31-May-2026 04:45:37.960,0.7072114944458008,15154,263370128,46805,-0.7067258358001709,-0.013037808239459991,0.014861688017845154,263370142
31-May-2026 04:45:38.960,0.7072153091430664,15154,263370128,46805,-0.7067210674285889,-0.013065259903669357,0.014887172728776932,263370143
31-May-2026 04:45:39.960,0.7072138786315918,15154,263370128,46805,-0.7067217826843262,-0.013086581602692604,0.014910737052559853,263370144
31-May-2026 04:45:40.960,0.7072100639343262,15154,263370128,46805,-0.7067245244979858,-0.01311422884464264,0.014937633648514748,263370145
31-May-2026 04:45:41.960,0.7072099447250366,15154,263370128,46805,-0.7067234516143799,-0.013137716799974442,0.014961155131459236,263370146
31-May-2026 04:45:42.960,0.7072123289108276,15154,263370128,46805,-0.7067201137542725,-0.013166073709726334,0.01498699001967907,263370147
31-May-2026 04:45:43.960,0.7072136402130127,15154,263370128,46805,-0.706717848777771,-0.013190686702728271,0.015014123171567917,263370148
31-May-2026 04:45:44.960,0.7072088718414307,15154,263370128,46805,-0.7067214250564575,-0.013218285515904427,0.015042131766676903,263370149
31-May-2026 04:45:45.960,0.7072088718414307,15154,263370128,46805,-0.7067204713821411,-0.013244954869151115,0.015066465362906456,263370150
31-May-2026 04:45:46.960,0.7072123289108276,15154,263370128,46805,-0.7067159414291382,-0.013273004442453384,0.01509309746325016,263370151
31-May-2026 04:45:47.960,0.7072105407714844,15154,263370128,46805,-0.706716775894165,-0.013297153636813164,0.015117442235350609,263370152
31-May-2026 04:45:48.960,0.7072076797485352,15154,263370128,46805,-0.7067182064056396,-0.013325275853276253,0.015144070610404015,263370153
31-May-2026 04:45:49.960,0.7072066068649292,15154,263370128,46805,-0.7067185640335083,-0.013345927000045776,0.015167972072958946,263370154
31-May-2026 04:45:50.960,0.7072083950042725,15154,263370128,46805,-0.7067158222198486,-0.013367807492613792,0.015193244442343712,263370155
31-May-2026 04:45:51.960,0.7072063684463501,15154,263370128,46805,-0.706716775894165,-0.013397131115198135,0.015220120549201965,263370156
31-May-2026 04:45:52.960,0.7072035074234009,15154,263370128,46805,-0.7067186832427979,-0.01342196948826313,0.015246164053678513,263370157
31-May-2026 04:45:53.960,0.70720374584198,15154,263370128,46805,-0.7067172527313232,-0.013449661433696747,0.015271967276930809,263370158
31-May-2026 04:45:54.960,0.7072073221206665,15154,263370160,46805,-0.7067124843597412,-0.013477521017193794,0.015297641977667809,263370159
31-May-2026 04:45:55.960,0.7072052955627441,15154,263370160,46805,-0.706713080406189,-0.013501415029168129,0.015325477346777916,263370160
31-May-2026 04:45:56.960,0.7072021961212158,15154,263370160,46805,-0.70671546459198,-0.013525579124689102,0.015351127833127975,263370161
31-May-2026 04:45:57.960,0.7072051763534546,15154,263370160,46805,-0.7067116498947144,-0.013555778190493584,0.015375638380646706,263370162
31-May-2026 04:45:58.960,0.7072058916091919,15154,263370160,46805,-0.7067097425460815,-0.013578688725829124,0.015400128439068794,263370163
31-May-2026 04:45:59.960,0.7072018384933472,15154,263370160,46805,-0.706713080406189,-0.013603156432509422,0.015426479279994965,263370164
31-May-2026 04:46:00.960,0.7071999311447144,15186,263370160,46805,-0.7067135572433472,-0.01363028772175312,0.015452172607183456,263370165
31-May-2026 04:46:01.960,0.7072014808654785,15186,263370160,46805,-0.7067110538482666,-0.013655953109264374,0.015476629137992859,263370166
31-May-2026 04:46:02.960,0.7072032690048218,15186,263370160,46805,-0.7067083120346069,-0.013682348653674126,0.01550343632698059,263370167
31-May-2026 04:46:03.960,0.7071998119354248,15186,263370160,46805,-0.7067104578018188,-0.013708638027310371,0.015532206743955612,263370168
31-May-2026 04:46:04.960,0.7071977853775024,15186,263370160,46805,-0.7067116498947144,-0.01373271830379963,0.015555547550320625,263370169
31-May-2026 04:46:05.960,0.707200288772583,15186,263370160,46805,-0.7067078351974487,-0.01376294158399105,0.01558377780020237,263370170
31-May-2026 04:46:06.960,0.7072024345397949,15186,263370160,46805,-0.7067047357559204,-0.013786623254418373,0.015608567744493484,263370171
31-May-2026 04:46:07.960,0.7071988582611084,15186,263370160,46805,-0.7067068815231323,-0.013815131038427353,0.015636250376701355,263370172
31-May-2026 04:46:08.960,0.7071963548660278,15186,263370160,46805,-0.7067087888717651,-0.01383887231349945,0.015662822872400284,263370173
31-May-2026 04:46:09.960,0.7071987390518188,15186,263370160,46805,-0.7067053318023682,-0.013861790299415588,0.01568444073200226,263370174
31-May-2026 04:46:10.960,0.7071983814239502,15186,263370160,46805,-0.7067047357559204,-0.013884909451007843,0.015708550810813904,263370175
31-May-2026 04:46:11.960,0.7071940898895264,15186,263370160,46805,-0.7067079544067383,-0.013910332694649696,0.015732716768980026,263370176
31-May-2026 04:46:12.960,0.707195520401001,15186,263370160,46805,-0.7067053318023682,-0.013937640935182571,0.015762124210596085,263370177
31-May-2026 04:46:13.960,0.7071980237960815,15186,263370160,46805,-0.7067011594772339,-0.01396692544221878,0.015790991485118866,263370178
31-May-2026 04:46:14.960,0.7071958780288696,15186,263370160,46805,-0.7067025899887085,-0.013992078602313995,0.01581314578652382,263370179
31-May-2026 04:46:15.960,0.7071934938430786,15186,263370160,46805,-0.706703782081604,-0.014017708599567413,0.015840504318475723,263370180
31-May-2026 04:46:16.960,0.7071940898895264,15186,263370160,46805,-0.7067019939422607,-0.014042036607861519,0.015867922455072403,263370181
31-May-2026 04:46:17.960,0.7071951627731323,15186,263370160,46805,-0.7066998481750488,-0.014071986079216003,0.015890508890151978,263370182
31-May-2026 04:46:18.960,0.7071924209594727,15186,263370160,46805,-0.7067015171051025,-0.014094885438680649,0.01591525599360466,263370183
31-May-2026 04:46:19.960,0.7071895599365234,15186,263370160,46805,-0.7067033052444458,-0.014116721227765083,0.01594458892941475,263370184
31-May-2026 04:46:20.960,0.7071902751922607,15186,263370160,46805,-0.7067015171051025,-0.014147782698273659,0.0159674771130085,263370185
31-May-2026 04:46:21.960,0.7071930170059204,15186,263370160,46805,-0.7066977024078369,-0.014175141230225563,0.015992745757102966,263370186
31-May-2026 04:46:22.960,0.7071912288665771,15186,263370160,46805,-0.7066984176635742,-0.014196952804923058,0.01602259650826454,263370187
31-May-2026 04:46:23.960,0.7071883678436279,15186,263370160,46805,-0.7067000865936279,-0.014224568381905556,0.016048263758420944,263370188
31-May-2026 04:46:24.960,0.7071882486343384,15186,263370160,46805,-0.7066988945007324,-0.014250470325350761,0.016074836254119873,263370189
31-May-2026 04:46:25.960,0.7071901559829712,15186,263370160,46805,-0.7066959142684937,-0.01427447609603405,0.016099590808153152,263370190
31-May-2026 04:46:26.960,0.7071882486343384,15186,263370192,46805,-0.7066969871520996,-0.01429874449968338,0.016124557703733444,263370191
31-May-2026 04:46:27.960,0.7071857452392578,15186,263370192,46805,-0.7066986560821533,-0.014328202232718468,0.01614706963300705,263370192
31-May-2026 04:46:28.960,0.7071887254714966,15186,263370192,46805,-0.7066946029663086,-0.014349613338708878,0.016172245144844055,263370193
31-May-2026 04:46:29.960,0.7071894407272339,15186,263370192,46805,-0.7066925764083862,-0.014378910884261131,0.01620117574930191,263370194
31-May-2026 04:46:30.960,0.7071859836578369,15186,263370192,46805,-0.7066948413848877,-0.01440463401377201,0.016225244849920273,263370195
31-May-2026 04:46:31.960,0.7071856260299683,15186,263370192,46805,-0.7066942453384399,-0.014432026073336601,0.01625547558069229,263370196
31-May-2026 04:46:32.960,0.707187294960022,15218,263370192,46805,-0.7066911458969116,-0.014456214383244514,0.016280461102724075,263370197
31-May-2026 04:46:33.960,0.7071871757507324,15218,263370192,46805,-0.7066901922225952,-0.014486704021692276,0.016306515783071518,263370198
31-May-2026 04:46:34.960,0.7071828842163086,15218,263370192,46805,-0.7066932916641235,-0.01450713723897934,0.016330964863300323,263370199
31-May-2026 04:46:35.960,0.7071820497512817,15218,263370192,46805,-0.7066932916641235,-0.014529112726449966,0.01635807380080223,263370200
31-May-2026 04:46:36.960,0.7071826457977295,15218,263370192,46805,-0.7066917419433594,-0.014556854963302612,0.016379225999116898,263370201
31-May-2026 04:46:37.960,0.7071822881698608,15218,263370192,46805,-0.706690788269043,-0.014583095908164978,0.016404826194047928,263370202
31-May-2026 04:46:38.960,0.7071807384490967,15218,263370192,46805,-0.7066913843154907,-0.014603586867451668,0.016431700438261032,263370203
31-May-2026 04:46:39.960,0.7071796655654907,15218,263370192,46805,-0.7066913843154907,-0.014632824808359146,0.01645619049668312,263370204
31-May-2026 04:46:40.960,0.707181453704834,15218,263370192,46805,-0.7066882848739624,-0.014659896492958069,0.016482368111610413,263370205
31-May-2026 04:46:41.960,0.7071820497512817,15218,263370192,46805,-0.7066867351531982,-0.014685751870274544,0.01651071012020111,263370206
31-May-2026 04:46:42.960,0.7071783542633057,15218,263370192,46805,-0.7066890001296997,-0.014715360477566719,0.016538724303245544,263370207
31-May-2026 04:46:43.960,0.7071781158447266,15218,263370192,46805,-0.7066881656646729,-0.014740623533725739,0.01656011864542961,263370208
31-May-2026 04:46:44.960,0.7071801424026489,15218,263370192,46805,-0.7066845893859863,-0.014767259359359741,0.01658833771944046,263370209
31-May-2026 04:46:45.960,0.7071784734725952,15218,263370192,46805,-0.7066857814788818,-0.014786340296268463,0.016612492501735687,263370210
31-May-2026 04:46:46.960,0.707175612449646,15218,263370192,46805,-0.7066870927810669,-0.014811374247074127,0.016635309904813766,263370211
31-May-2026 04:46:47.960,0.7071759700775146,15218,263370192,46805,-0.7066859006881714,-0.014833630993962288,0.016661178320646286,263370212
31-May-2026 04:46:48.960,0.7071768045425415,15218,263370192,46805,-0.7066837549209595,-0.014865275472402573,0.01669081300497055,263370213
31-May-2026 04:46:49.960,0.7071763277053833,15218,263370192,46805,-0.7066829204559326,-0.014894654974341393,0.01671626791357994,263370214
31-May-2026 04:46:50.960,0.7071717977523804,15218,263370192,46805,-0.7066861391067505,-0.014919349923729897,0.016743890941143036,263370215
31-May-2026 04:46:51.960,0.7071734666824341,15218,263370192,46805,-0.7066833972930908,-0.014945486560463905,0.01677016168832779,263370216
31-May-2026 04:46:52.960,0.7071750164031982,15218,263370192,46805,-0.7066806554794312,-0.014973996207118034,0.016795124858617783,263370217
31-May-2026 04:46:53.960,0.7071729898452759,15218,263370192,46805,-0.7066818475723267,-0.014994187280535698,0.016820445656776428,263370218
31-May-2026 04:46:54.960,0.7071717977523804,15218,263370192,46805,-0.7066818475723267,-0.015023274347186089,0.01684490591287613,263370219
31-May-2026 04:46:55.960,0.7071734666824341,15218,263370192,46805,-0.7066789865493774,-0.01504896767437458,0.016871586441993713,263370220
31-May-2026 04:46:56.960,0.70717453956604,15218,263370192,46805,-0.7066763639450073,-0.01507512666285038,0.016898367553949356,263370221
31-May-2026 04:46:57.960,0.7071725130081177,15218,263370192,46805,-0.7066775560379028,-0.015097245573997498,0.01692136749625206,263370222
31-May-2026 04:46:58.960,0.7071694135665894,15218,263370224,46805,-0.7066795825958252,-0.015123790130019188,0.01694711297750473,263370223
31-May-2026 04:46:59.960,0.7071716785430908,15218,263370224,46805,-0.7066761255264282,-0.015147306025028229,0.016972452402114868,263370224
31-May-2026 04:47:00.960,0.7071719169616699,15218,263370224,46805,-0.7066745758056641,-0.015172034502029419,0.01699794828891754,263370225
31-May-2026 04:47:01.960,0.7071671485900879,15218,263370224,46805,-0.7066781520843506,-0.015202213078737259,0.017026159912347794,263370226
31-May-2026 04:47:02.960,0.7071661949157715,15218,263370224,46805,-0.706678032875061,-0.01522628404200077,0.017051611095666885,263370227
31-May-2026 04:47:03.960,0.7071681022644043,15218,263370224,46805,-0.7066751718521118,-0.015254464000463486,0.017076604068279266,263370228
31-May-2026 04:47:04.960,0.7071682214736938,15250,263370224,46805,-0.7066737413406372,-0.015280086547136307,0.017102140933275223,263370229
31-May-2026 04:47:05.960,0.7071647644042969,15250,263370224,46805,-0.7066758871078491,-0.015304826200008392,0.01713227480649948,263370230
31-May-2026 04:47:06.960,0.707165002822876,15250,263370224,46805,-0.7066746950149536,-0.015330249443650246,0.017154723405838013,263370231
31-May-2026 04:47:07.960,0.7071666717529297,15250,263370224,46805,-0.7066713571548462,-0.0153567586094141,0.017181366682052612,263370232
31-May-2026 04:47:08.960,0.7071665525436401,15250,263370224,46805,-0.7066704034805298,-0.015380851924419403,0.017208658158779144,263370233
31-May-2026 04:47:09.960,0.7071630954742432,15250,263370224,46805,-0.7066727876663208,-0.015406748279929161,0.01723150536417961,263370234
31-May-2026 04:47:10.960,0.7071632146835327,15250,263370224,46805,-0.7066714763641357,-0.015430839732289314,0.01725730672478676,263370235
31-May-2026 04:47:11.960,0.7071667909622192,15250,263370224,46805,-0.7066665887832642,-0.015459205955266953,0.017285041511058807,263370236
31-May-2026 04:47:12.960,0.7071653604507446,15250,263370224,46805,-0.7066671848297119,-0.015483403578400612,0.01731017604470253,263370237
31-May-2026 04:47:13.960,0.707160234451294,15250,263370224,46805,-0.7066712379455566,-0.015508221462368965,0.01733216643333435,263370238
31-May-2026 04:47:14.960,0.7071616649627686,15250,263370224,46805,-0.7066682577133179,-0.01553644984960556,0.01736045628786087,263370239
31-May-2026 04:47:15.960,0.7071620225906372,15250,263370224,46805,-0.7066667079925537,-0.015561508014798164,0.017386727035045624,263370240
31-May-2026 04:47:16.960,0.707160472869873,15250,263370224,46805,-0.7066667079925537,-0.015590092167258263,0.017412450164556503,263370241
31-May-2026 04:47:17.960,0.7071578502655029,15250,263370224,46805,-0.7066682577133179,-0.015614870935678482,0.017440203577280045,263370242
31-May-2026 04:47:18.960,0.7071588039398193,15250,263370224,46805,-0.7066663503646851,-0.015638623386621475,0.017465054988861084,263370243
31-May-2026 04:47:19.960,0.7071607112884521,15250,263370224,46805,-0.7066628932952881,-0.015668321400880814,0.017488975077867508,263370244
31-May-2026 04:47:20.960,0.7071585655212402,15250,263370224,46805,-0.7066640853881836,-0.01568996161222458,0.01751558855175972,263370245
31-May-2026 04:47:21.960,0.7071574926376343,15250,263370224,46805,-0.7066637277603149,-0.01571369543671608,0.01754080504179001,263370246
31-May-2026 04:47:22.960,0.7071583271026611,15250,263370224,46805,-0.7066617012023926,-0.015742331743240356,0.01756422594189644,263370247
31-May-2026 04:47:23.960,0.7071590423583984,15250,263370224,46805,-0.7066600322723389,-0.015762604773044586,0.017590895295143127,263370248
31-May-2026 04:47:24.960,0.707156777381897,15250,263370224,46805,-0.7066611051559448,-0.01578976958990097,0.01761828362941742,263370249
31-May-2026 04:47:25.960,0.7071553468704224,15250,263370224,46805,-0.7066611051559448,-0.015820026397705078,0.01764386147260666,263370250
31-May-2026 04:47:26.960,0.7071561813354492,15250,263370224,46805,-0.7066587209701538,-0.015846505761146545,0.017671946436166763,263370251
31-May-2026 04:47:27.960,0.7071559429168701,15250,263370224,46805,-0.7066583633422852,-0.015869494527578354,0.01769779622554779,263370252
31-May-2026 04:47:28.960,0.7071518898010254,15250,263370224,46805,-0.7066608667373657,-0.0158965066075325,0.017721027135849,263370253
31-May-2026 04:47:29.960,0.7071510553359985,15250,263370224,46805,-0.7066608667373657,-0.015922751277685165,0.01774662733078003,263370254
31-May-2026 04:47:30.960,0.7071536779403687,15250,263370256,46805,-0.7066570520401001,-0.01594730094075203,0.017774637788534164,263370255
31-May-2026 04:47:31.960,0.7071520090103149,15250,263370256,46805,-0.7066575288772583,-0.015972521156072617,0.01779896765947342,263370256
31-May-2026 04:47:32.960,0.7071510553359985,15250,263370256,46805,-0.7066571712493896,-0.0159984789788723,0.01782478764653206,263370257
31-May-2026 04:47:33.960,0.7071503400802612,15250,263370256,46805,-0.7066564559936523,-0.01602216437458992,0.017848428338766098,263370258
31-May-2026 04:47:34.960,0.7071533203125,15250,263370256,46805,-0.7066522836685181,-0.01605021208524704,0.017876703292131424,263370259
31-May-2026 04:47:35.960,0.7071530818939209,15250,263370256,46805,-0.7066513299942017,-0.016076277941465378,0.017901919782161713,263370260
31-May-2026 04:47:36.960,0.7071483135223389,15282,263370256,46805,-0.7066547870635986,-0.016100101172924042,0.017926525324583054,263370261
31-May-2026 04:47:37.960,0.7071484327316284,15282,263370256,46805,-0.706653356552124,-0.016130145639181137,0.01795360818505287,263370262
31-May-2026 04:47:38.960,0.7071490287780762,15282,263370256,46805,-0.7066518068313599,-0.016153842210769653,0.01797875389456749,263370263
31-May-2026 04:47:39.960,0.7071468830108643,15282,263370256,46805,-0.7066526412963867,-0.01617603749036789,0.01800418645143509,263370264
31-May-2026 04:47:40.960,0.7071452140808105,15282,263370256,46805,-0.7066531181335449,-0.016207240521907806,0.018030844628810883,263370265
31-May-2026 04:47:41.960,0.7071462869644165,15282,263370256,46805,-0.7066507339477539,-0.01623285934329033,0.01805642992258072,263370266
31-May-2026 04:47:42.960,0.7071468830108643,15282,263370256,46805,-0.706648588180542,-0.016260802745819092,0.018083512783050537,263370267
31-May-2026 04:47:43.960,0.707146167755127,15282,263370256,46805,-0.7066483497619629,-0.016282759606838226,0.018107078969478607,263370268
31-May-2026 04:47:44.960,0.7071447372436523,15282,263370256,46805,-0.706648588180542,-0.01630803570151329,0.018133673816919327,263370269
31-May-2026 04:47:45.960,0.7071455717086792,15282,263370256,46805,-0.7066465616226196,-0.016332484781742096,0.018159538507461548,263370270
31-May-2026 04:47:46.960,0.7071468830108643,15282,263370256,46805,-0.7066440582275391,-0.016359608620405197,0.01818457990884781,263370271
31-May-2026 04:47:47.960,0.7071443796157837,15282,263370256,46805,-0.7066448926925659,-0.016383208334445953,0.018211957067251205,263370272
31-May-2026 04:47:48.961,0.7071422338485718,15282,263370256,46805,-0.7066457271575928,-0.016407117247581482,0.018234461545944214,263370273
31-May-2026 04:47:49.961,0.7071428298950195,15282,263370256,46805,-0.7066440582275391,-0.016436047852039337,0.018259670585393906,263370274
31-May-2026 04:47:50.961,0.7071419954299927,15282,263370256,46805,-0.7066437005996704,-0.01646346226334572,0.018288597464561462,263370275
31-May-2026 04:47:51.961,0.7071397304534912,15282,263370256,46805,-0.7066447734832764,-0.016485348343849182,0.01831214874982834,263370276
31-May-2026 04:47:52.961,0.7071393728256226,15282,263370256,46805,-0.70664381980896,-0.01651597023010254,0.01833798736333847,263370277
31-May-2026 04:47:53.961,0.7071397304534912,15282,263370256,46805,-0.7066421508789062,-0.0165422223508358,0.01836564391851425,263370278
31-May-2026 04:47:54.961,0.7071399688720703,15282,263370256,46805,-0.7066404819488525,-0.01656978949904442,0.01839510351419449,263370279
31-May-2026 04:47:55.961,0.7071385383605957,15282,263370256,46805,-0.7066406011581421,-0.01659688726067543,0.018417540937662125,263370280
31-May-2026 04:47:56.961,0.7071372270584106,15282,263370256,46805,-0.7066407203674316,-0.016622893512248993,0.018444262444972992,263370281
31-May-2026 04:47:57.961,0.7071385383605957,15282,263370256,46805,-0.7066378593444824,-0.016644295305013657,0.018470697104930878,263370282
31-May-2026 04:47:58.961,0.7071360349655151,15282,263370256,46805,-0.706639289855957,-0.01666807383298874,0.0184934064745903,263370283
31-May-2026 04:47:59.961,0.7071356773376465,15282,263370256,46805,-0.7066384553909302,-0.016692738980054855,0.018517352640628815,263370284
31-May-2026 04:48:00.961,0.7071348428726196,15282,263370256,46805,-0.7066380977630615,-0.016718927770853043,0.01854526251554489,263370285
31-May-2026 04:48:01.961,0.7071362733840942,15282,263370256,46805,-0.7066349983215332,-0.016748279333114624,0.018573172390460968,263370286
31-May-2026 04:48:02.961,0.7071348428726196,15282,263370288,46799,-0.7066352367401123,-0.016774863004684448,0.018598489463329315,263370287
31-May-2026 04:48:03.961,0.7071346044540405,15282,263370288,46799,-0.7066342830657959,-0.016800567507743835,0.01862766221165657,263370288
31-May-2026 04:48:04.961,0.7071354389190674,15282,263370288,46799,-0.706632137298584,-0.01683070883154869,0.018652647733688354,263370289
31-May-2026 04:48:05.961,0.7071349620819092,15282,263370288,46799,-0.7066313028335571,-0.01685582473874092,0.018677935004234314,263370290
31-May-2026 04:48:06.961,0.707133412361145,15282,263370288,46799,-0.7066316604614258,-0.016880862414836884,0.018704883754253387,263370291
31-May-2026 04:48:07.961,0.707129716873169,15282,263370288,46799,-0.7066336870193481,-0.01690409705042839,0.018727518618106842,263370292
31-May-2026 04:48:08.961,0.7071305513381958,15314,263370288,46799,-0.7066320180892944,-0.016929250210523605,0.018752411007881165,263370293
31-May-2026 04:48:09.961,0.707131028175354,15314,263370288,46799,-0.7066302299499512,-0.016953084617853165,0.01877700909972191,263370294
31-May-2026 04:48:10.961,0.7071294784545898,15314,263370288,46799,-0.7066305875778198,-0.016978774219751358,0.01880279928445816,263370295
31-May-2026 04:48:11.961,0.7071282863616943,15314,263370288,46799,-0.7066304683685303,-0.01700693741440773,0.018828202039003372,263370296
31-May-2026 04:48:12.961,0.7071281671524048,15314,263370288,46799,-0.7066289186477661,-0.017032522708177567,0.018857698887586594,263370297
31-May-2026 04:48:13.961,0.7071281671524048,15314,263370288,46799,-0.7066278457641602,-0.017060019075870514,0.018885537981987,263370298
31-May-2026 04:48:14.961,0.7071266174316406,15314,263370288,46799,-0.706627607345581,-0.01708533614873886,0.018907729536294937,263370299
31-May-2026 04:48:15.961,0.7071263790130615,15314,263370288,46799,-0.7066267728805542,-0.017110779881477356,0.01893504336476326,263370300
31-May-2026 04:48:16.961,0.7071268558502197,15314,263370288,46799,-0.7066247463226318,-0.017137374728918076,0.018962182104587555,263370301
31-May-2026 04:48:17.961,0.7071268558502197,15314,263370288,46799,-0.7066236734390259,-0.01715739071369171,0.018989749252796173,263370302
31-May-2026 04:48:18.961,0.7071245908737183,15314,263370288,46799,-0.7066248655319214,-0.017183177173137665,0.019009999930858612,263370303
31-May-2026 04:48:19.961,0.7071242332458496,15314,263370288,46799,-0.706623911857605,-0.01721091940999031,0.019036978483200073,263370304
31-May-2026 04:48:20.961,0.7071239948272705,15314,263370288,46799,-0.7066222429275513,-0.017237868160009384,0.019063502550125122,263370305
31-May-2026 04:48:21.961,0.7071230411529541,15314,263370288,46799,-0.7066224813461304,-0.017262186855077744,0.019089151173830032,263370306
31-May-2026 04:48:22.961,0.7071231603622437,15314,263370288,46799,-0.7066208124160767,-0.01728997379541397,0.019115488976240158,263370307
31-May-2026 04:48:23.961,0.707122802734375,15314,263370288,46799,-0.7066198587417603,-0.017317265272140503,0.019143588840961456,263370308
31-May-2026 04:48:24.961,0.7071213722229004,15314,263370288,46799,-0.7066196203231812,-0.01734389364719391,0.01917043700814247,263370309
31-May-2026 04:48:25.961,0.7071206569671631,15314,263370288,46799,-0.7066190242767334,-0.017366118729114532,0.019194915890693665,263370310
31-May-2026 04:48:26.961,0.7071205377578735,15314,263370288,46799,-0.7066181898117065,-0.017393331974744797,0.019223138689994812,263370311
31-May-2026 04:48:27.961,0.7071197032928467,15314,263370288,46799,-0.7066173553466797,-0.01741809770464897,0.019246529787778854,263370312
31-May-2026 04:48:28.961,0.7071206569671631,15314,263370288,46799,-0.7066154479980469,-0.017443649470806122,0.019273150712251663,263370313
31-May-2026 04:48:29.961,0.7071197032928467,15314,263370288,46799,-0.7066153287887573,-0.0174640454351902,0.01929604262113571,263370314
31-May-2026 04:48:30.961,0.7071177959442139,15314,263370288,46799,-0.7066155672073364,-0.01749083772301674,0.019322272390127182,263370315
31-May-2026 04:48:31.961,0.7071171998977661,15314,263370288,46799,-0.70661461353302,-0.017519131302833557,0.019349142909049988,263370316
31-May-2026 04:48:32.961,0.7071170806884766,15314,263370288,46799,-0.7066134214401245,-0.017546996474266052,0.019377276301383972,263370317
31-May-2026 04:48:33.961,0.7071174383163452,15314,263370288,46799,-0.7066117525100708,-0.01757253333926201,0.019402269273996353,263370318
31-May-2026 04:48:34.961,0.7071173191070557,15314,263370320,46799,-0.7066105604171753,-0.017601080238819122,0.01942853257060051,263370319
31-May-2026 04:48:35.961,0.7071166038513184,15314,263370320,46799,-0.706609845161438,-0.01762688159942627,0.0194551981985569,263370320
31-May-2026 04:48:36.961,0.7071149349212646,15314,263370320,46799,-0.7066103219985962,-0.01764710247516632,0.019478362053632736,263370321
31-May-2026 04:48:37.961,0.7071139812469482,15314,263370320,46799,-0.7066099643707275,-0.01767124980688095,0.019502192735671997,263370322
31-May-2026 04:48:38.961,0.7071118354797363,15314,263370320,46799,-0.7066105604171753,-0.017698682844638824,0.0195295587182045,263370323
31-May-2026 04:48:39.961,0.707111120223999,15314,263370320,46799,-0.7066099643707275,-0.017724353820085526,0.019557103514671326,263370324
31-May-2026 04:48:40.961,0.7071106433868408,15346,263370320,46799,-0.7066093683242798,-0.017750423401594162,0.019580118358135223,263370325
31-May-2026 04:48:41.961,0.7071107625961304,15346,263370320,46799,-0.7066076993942261,-0.01777692884206772,0.019608892500400543,263370326
31-May-2026 04:48:42.961,0.7071096897125244,15346,263370320,46799,-0.706607460975647,-0.017800386995077133,0.019634410738945007,263370327
31-May-2026 04:48:43.961,0.7071090936660767,15346,263370320,46799,-0.7066067457199097,-0.01782798394560814,0.019660167396068573,263370328
31-May-2026 04:48:44.961,0.7071088552474976,15346,263370320,46799,-0.7066049575805664,-0.017858367413282394,0.019688017666339874,263370329
31-May-2026 04:48:45.961,0.7071094512939453,15346,263370320,46799,-0.7066032886505127,-0.017881054431200027,0.019711114466190338,263370330
31-May-2026 04:48:46.961,0.7071092128753662,15346,263370320,46799,-0.7066020965576172,-0.017904363572597504,0.019739050418138504,263370331
31-May-2026 04:48:47.961,0.7071068286895752,15346,263370320,46799,-0.7066035270690918,-0.01792692393064499,0.01976003497838974,263370332
31-May-2026 04:48:48.961,0.7071075439453125,15346,263370320,46799,-0.7066011428833008,-0.01795775070786476,0.019788481295108795,263370333
31-May-2026 04:48:49.961,0.7071062326431274,15346,263370320,46799,-0.7066012620925903,-0.01798088103532791,0.01981315389275551,263370334
31-May-2026 04:48:50.961,0.7071044445037842,15346,263370320,46799,-0.7066017389297485,-0.01800665631890297,0.01983804628252983,263370335
31-May-2026 04:48:51.961,0.7071038484573364,15346,263370320,46799,-0.7066009044647217,-0.018029406666755676,0.01986425369977951,263370336
31-May-2026 04:48:52.961,0.7071032524108887,15346,263370320,46799,-0.7066000699996948,-0.018054798245429993,0.019889574497938156,263370337
31-May-2026 04:48:53.961,0.7071027755737305,15346,263370320,46799,-0.7065994739532471,-0.01808222383260727,0.019916068762540817,263370338
31-May-2026 04:48:54.961,0.7071026563644409,15346,263370320,46799,-0.7065975666046143,-0.018111426383256912,0.019943565130233765,263370339
31-May-2026 04:48:55.961,0.7071020603179932,15346,263370320,46799,-0.706596851348877,-0.018136408179998398,0.019970599561929703,263370340
31-May-2026 04:48:56.961,0.7071014642715454,15346,263370320,46799,-0.7065963745117188,-0.018160998821258545,0.019993692636489868,263370341
31-May-2026 04:48:57.961,0.7071020603179932,15346,263370320,46799,-0.7065941095352173,-0.01819152757525444,0.02002088725566864,263370342
31-May-2026 04:48:58.961,0.7070999145507812,15346,263370320,46799,-0.706594705581665,-0.018215153366327286,0.020050019025802612,263370343
31-May-2026 04:48:59.961,0.7070969343185425,15346,263370320,46799,-0.7065967321395874,-0.018238693475723267,0.020070716738700867,263370344
31-May-2026 04:49:00.961,0.7070969343185425,15346,263370320,46799,-0.7065954208374023,-0.01826309785246849,0.020092923194169998,263370345
31-May-2026 04:49:01.961,0.7070962190628052,15346,263370320,46799,-0.706594705581665,-0.018288344144821167,0.020121268928050995,263370346
31-May-2026 04:49:02.961,0.7070955038070679,15346,263370320,46799,-0.7065941095352173,-0.01831671968102455,0.020147286355495453,263370347
31-May-2026 04:49:03.961,0.7070953845977783,15346,263370320,46799,-0.7065927982330322,-0.018342766910791397,0.02017238363623619,263370348
31-May-2026 04:49:04.961,0.7070977687835693,15346,263370320,46799,-0.7065889835357666,-0.018366802483797073,0.020200684666633606,263370349
31-May-2026 04:49:05.961,0.7070956230163574,15346,263370320,46799,-0.7065894603729248,-0.018390025943517685,0.02022406831383705,263370350
31-May-2026 04:49:06.961,0.7070938348770142,15346,263370352,46805,-0.7065902948379517,-0.018419694155454636,0.02024928852915764,263370351
31-May-2026 04:49:07.961,0.7070940732955933,15346,263370352,46805,-0.7065883874893188,-0.01844441145658493,0.020277682691812515,263370352
31-May-2026 04:49:08.961,0.7070939540863037,15346,263370352,46805,-0.7065869569778442,-0.018470734357833862,0.02030324563384056,263370353
31-May-2026 04:49:09.961,0.7070927619934082,15346,263370352,46805,-0.7065868377685547,-0.01849822700023651,0.020328402519226074,263370354
31-May-2026 04:49:10.961,0.7070906162261963,15346,263370352,46805,-0.7065877914428711,-0.018521204590797424,0.0203549787402153,263370355
31-May-2026 04:49:11.961,0.707089900970459,15346,263370352,46805,-0.7065869569778442,-0.018546484410762787,0.02038036659359932,263370356
31-May-2026 04:49:12.961,0.7070883512496948,15378,263370352,46805,-0.7065868377685547,-0.018569815903902054,0.02040736749768257,263370357
31-May-2026 04:49:13.961,0.7070871591567993,15378,263370352,46805,-0.7065867185592651,-0.01859600841999054,0.02043130248785019,263370358
31-May-2026 04:49:14.961,0.7070876359939575,15378,263370352,46805,-0.7065849304199219,-0.01862398162484169,0.020457543432712555,263370359
31-May-2026 04:49:15.961,0.7070873975753784,15378,263370352,46805,-0.7065834999084473,-0.01864922046661377,0.020481042563915253,263370360
31-May-2026 04:49:16.961,0.7070887088775635,15378,263370352,46805,-0.7065808773040771,-0.018678415566682816,0.0205075703561306,263370361
31-May-2026 04:49:17.961,0.7070858478546143,15378,263370352,46805,-0.7065819501876831,-0.018703565001487732,0.02053597941994667,263370362
31-May-2026 04:49:18.961,0.7070845365524292,15378,263370352,46805,-0.7065820693969727,-0.018729738891124725,0.020558461546897888,263370363
31-May-2026 04:49:19.961,0.7070854902267456,15378,263370352,46805,-0.7065798044204712,-0.018751461058855057,0.02058207243680954,263370364
31-May-2026 04:49:20.961,0.7070848941802979,15378,263370352,46805,-0.7065789699554443,-0.018780890852212906,0.020610928535461426,263370365
31-May-2026 04:49:21.961,0.7070826292037964,15378,263370352,46805,-0.7065794467926025,-0.018808338791131973,0.020638439804315567,263370366
31-May-2026 04:49:22.961,0.7070817947387695,15378,263370352,46805,-0.7065792083740234,-0.01882912591099739,0.020658891648054123,263370367
31-May-2026 04:49:23.961,0.7070833444595337,15378,263370352,46805,-0.7065762281417847,-0.018857739865779877,0.020685948431491852,263370368
31-May-2026 04:49:24.961,0.7070826292037964,15378,263370352,46805,-0.7065755128860474,-0.018883131444454193,0.020714838057756424,263370369
31-May-2026 04:49:25.961,0.7070804834365845,15378,263370352,46805,-0.706575870513916,-0.01891282945871353,0.020740196108818054,263370370
31-May-2026 04:49:26.961,0.7070791721343994,15378,263370352,46805,-0.706575870513916,-0.018935874104499817,0.020765583962202072,263370371
31-May-2026 04:49:27.961,0.7070798873901367,15378,263370352,46805,-0.7065737247467041,-0.01896216720342636,0.020791392773389816,263370372
31-May-2026 04:49:28.961,0.7070789337158203,15378,263370352,46805,-0.7065732479095459,-0.018989063799381256,0.02081528678536415,263370373
31-May-2026 04:49:29.961,0.7070767879486084,15378,263370352,46805,-0.7065742015838623,-0.01901163160800934,0.020841754972934723,263370374
31-May-2026 04:49:30.961,0.7070759534835815,15378,263370352,46805,-0.7065736055374146,-0.019037190824747086,0.02086605131626129,263370375
31-May-2026 04:49:31.961,0.7070761919021606,15378,263370352,46805,-0.7065715789794922,-0.019063271582126617,0.020892616361379623,263370376
31-May-2026 04:49:32.961,0.7070749998092651,15378,263370352,46805,-0.7065714597702026,-0.019087404012680054,0.020917709916830063,263370377
31-May-2026 04:49:33.961,0.7070745229721069,15378,263370352,46805,-0.7065707445144653,-0.019112419337034225,0.02094586193561554,263370378
31-May-2026 04:49:34.961,0.7070739269256592,15378,263370352,46805,-0.7065699100494385,-0.019140303134918213,0.02096979320049286,263370379
31-May-2026 04:49:35.961,0.7070748805999756,15378,263370352,46805,-0.7065671682357788,-0.019166816025972366,0.02099693939089775,263370380
31-May-2026 04:49:36.961,0.7070739269256592,15378,263370352,46805,-0.706566572189331,-0.019195474684238434,0.021024171262979507,263370381
31-May-2026 04:49:37.961,0.7070709466934204,15378,263370352,46805,-0.7065680027008057,-0.019221819937229156,0.02104869857430458,263370382
31-May-2026 04:49:38.961,0.7070709466934204,15378,263370384,46805,-0.706566572189331,-0.01924724504351616,0.021074451506137848,263370383
31-May-2026 04:49:39.961,0.7070719003677368,15378,263370384,46805,-0.7065643072128296,-0.019273284822702408,0.021098874509334564,263370384
31-May-2026 04:49:40.961,0.7070693969726562,15378,263370384,46805,-0.7065653800964355,-0.01929882913827896,0.021125294268131256,263370385
31-May-2026 04:49:41.961,0.7070664167404175,15378,263370384,46805,-0.7065670490264893,-0.01931864023208618,0.02114926278591156,263370386
31-May-2026 04:49:42.961,0.7070682048797607,15378,263370384,46805,-0.7065639495849609,-0.01934201642870903,0.021174311637878418,263370387
31-May-2026 04:49:43.961,0.707068920135498,15378,263370384,46805,-0.7065615653991699,-0.019371557980775833,0.02120143547654152,263370388
31-May-2026 04:49:44.961,0.7070673704147339,15410,263370384,46805,-0.7065616846084595,-0.019398938864469528,0.02122911810874939,263370389
31-May-2026 04:49:45.961,0.7070636749267578,15410,263370384,46805,-0.7065639495849609,-0.019422035664319992,0.021252542734146118,263370390
31-May-2026 04:49:46.961,0.7070657014846802,15410,263370384,46805,-0.706560492515564,-0.019449234008789062,0.0212804414331913,263370391
31-May-2026 04:49:47.961,0.7070668935775757,15410,263370384,46805,-0.7065575122833252,-0.019481416791677475,0.021309375762939453,263370392
31-May-2026 04:49:48.961,0.707064151763916,15410,263370384,46805,-0.7065584659576416,-0.01950514316558838,0.0213342122733593,263370393
31-May-2026 04:49:49.961,0.7070627212524414,15410,263370384,46805,-0.7065584659576416,-0.01953110843896866,0.021357282996177673,263370394
31-May-2026 04:49:50.961,0.7070640325546265,15410,263370384,46805,-0.7065557241439819,-0.019556883722543716,0.02138323336839676,263370395
31-May-2026 04:49:51.961,0.7070637941360474,15410,263370384,46805,-0.7065547704696655,-0.019579384475946426,0.02140757068991661,263370396
31-May-2026 04:49:52.961,0.7070600986480713,15410,263370384,46805,-0.7065571546554565,-0.01960444450378418,0.02143184468150139,263370397
31-May-2026 04:49:53.961,0.7070591449737549,15410,263370384,46805,-0.7065565586090088,-0.019629694521427155,0.02145775407552719,263370398
31-May-2026 04:49:54.961,0.7070600986480713,15410,263370384,46805,-0.7065539360046387,-0.0196552574634552,0.02148360386490822,263370399
31-May-2026 04:49:55.961,0.7070584297180176,15410,263370384,46805,-0.7065542936325073,-0.01968211680650711,0.02150816097855568,263370400
31-May-2026 04:49:56.961,0.7070560455322266,15410,263370384,46805,-0.7065550088882446,-0.019711080938577652,0.021535977721214294,263370401
31-May-2026 04:49:57.961,0.7070555686950684,15410,263370384,46805,-0.7065541744232178,-0.01973351463675499,0.021562281996011734,263370402
31-May-2026 04:49:58.961,0.7070597410202026,15410,263370384,46805,-0.7065479755401611,-0.01976221427321434,0.021587878465652466,263370403
31-May-2026 04:49:59.961,0.7070574760437012,15410,263370384,46805,-0.7065490484237671,-0.019786730408668518,0.02161339297890663,263370404
31-May-2026 04:50:00.961,0.7070533037185669,15410,263370384,46805,-0.7065517902374268,-0.019807014614343643,0.02163717895746231,263370405
31-May-2026 04:50:01.961,0.707054615020752,15410,263370384,46805,-0.7065491676330566,-0.019832894206047058,0.02166067063808441,263370406
31-May-2026 04:50:02.961,0.7070573568344116,15410,263370384,46805,-0.7065446376800537,-0.019860781729221344,0.02169015258550644,263370407
31-May-2026 04:50:03.961,0.7070531845092773,15410,263370384,46805,-0.7065471410751343,-0.01989016681909561,0.021718263626098633,263370408
31-May-2026 04:50:04.961,0.7070518732070923,15410,263370384,46805,-0.7065471410751343,-0.019914887845516205,0.02173987403512001,263370409
31-May-2026 04:50:05.961,0.7070521116256714,15410,263370384,46805,-0.706545352935791,-0.019941065460443497,0.021767348051071167,263370410
31-May-2026 04:50:06.961,0.7070522308349609,15410,263370384,46805,-0.7065435647964478,-0.019969739019870758,0.02179466187953949,263370411
31-May-2026 04:50:07.961,0.7070497274398804,15410,263370384,46805,-0.7065446376800537,-0.019995704293251038,0.02181924879550934,263370412
31-May-2026 04:50:08.961,0.7070474624633789,15410,263370384,46805,-0.7065457105636597,-0.02001466229557991,0.02184399589896202,263370413
31-May-2026 04:50:09.961,0.7070488929748535,15410,263370384,46805,-0.7065423727035522,-0.020043697208166122,0.02186967432498932,263370414
31-May-2026 04:50:10.961,0.7070502042770386,15410,263370416,46812,-0.7065396308898926,-0.020069364458322525,0.021895121783018112,263370415
31-May-2026 04:50:11.961,0.7070457935333252,15410,263370416,46812,-0.7065426111221313,-0.020096201449632645,0.021919839084148407,263370416
31-May-2026 04:50:12.961,0.707045316696167,15410,263370416,46812,-0.7065414190292358,-0.02011915296316147,0.021945618093013763,263370417
31-May-2026 04:50:13.961,0.707047700881958,15410,263370416,46812,-0.7065376043319702,-0.02014577016234398,0.02197280526161194,263370418
31-May-2026 04:50:14.961,0.7070469856262207,15410,263370416,46812,-0.7065366506576538,-0.020176205784082413,0.02199840545654297,263370419
31-May-2026 04:50:15.961,0.7070437669754028,15410,263370416,46812,-0.7065384387969971,-0.020199060440063477,0.022023338824510574,263370420
31-May-2026 04:50:16.961,0.7070426940917969,15442,263370416,46812,-0.7065377235412598,-0.02022422105073929,0.0220496729016304,263370421
31-May-2026 04:50:17.961,0.7070436477661133,15442,263370416,46812,-0.7065349817276001,-0.02025284245610237,0.0220782607793808,263370422
31-May-2026 04:50:18.961,0.7070437669754028,15442,263370416,46812,-0.7065337896347046,-0.02027534693479538,0.022103186696767807,263370423
31-May-2026 04:50:19.961,0.707038402557373,15442,263370416,46812,-0.7065373659133911,-0.02030191570520401,0.02212534099817276,263370424
31-May-2026 04:50:20.961,0.7070395946502686,15442,263370416,46812,-0.7065349817276001,-0.020325377583503723,0.022151771932840347,263370425
31-May-2026 04:50:21.961,0.7070428133010864,15442,263370416,46812,-0.7065302133560181,-0.020355261862277985,0.022178545594215393,263370426
31-May-2026 04:50:22.961,0.7070407867431641,15442,263370416,46812,-0.7065304517745972,-0.020383842289447784,0.022205021232366562,263370427
31-May-2026 04:50:23.961,0.707038164138794,15442,263370416,46812,-0.706531286239624,-0.02040790766477585,0.022230088710784912,263370428
31-May-2026 04:50:24.961,0.7070380449295044,15442,263370416,46812,-0.706529974937439,-0.020433638244867325,0.022255100309848785,263370429
31-May-2026 04:50:25.961,0.7070385217666626,15442,263370416,46812,-0.7065280675888062,-0.02045983076095581,0.022281289100646973,263370430
31-May-2026 04:50:26.961,0.7070375680923462,15442,263370416,46812,-0.7065273523330688,-0.020483922213315964,0.02230757102370262,263370431
31-May-2026 04:50:27.961,0.7070333957672119,15442,263370416,46812,-0.7065303325653076,-0.020504582673311234,0.022330332547426224,263370432
31-May-2026 04:50:28.961,0.7070345878601074,15442,263370416,46812,-0.7065273523330688,-0.02053382247686386,0.022357545793056488,263370433
31-May-2026 04:50:29.961,0.7070354223251343,15442,263370416,46812,-0.7065249681472778,-0.020558472722768784,0.022383637726306915,263370434
31-May-2026 04:50:30.961,0.7070330381393433,15442,263370416,46812,-0.7065255641937256,-0.02058723196387291,0.022411026060581207,263370435
31-May-2026 04:50:31.961,0.7070305347442627,15442,263370416,46812,-0.7065267562866211,-0.02061346173286438,0.02243589237332344,263370436
31-May-2026 04:50:32.961,0.7070341110229492,15442,263370416,46812,-0.7065213918685913,-0.020641956478357315,0.022462844848632812,263370437
31-May-2026 04:50:33.961,0.7070343494415283,15442,263370416,46812,-0.7065198421478271,-0.020662665367126465,0.022489912807941437,263370438
31-May-2026 04:50:34.961,0.7070302963256836,15442,263370416,46812,-0.7065222263336182,-0.020693745464086533,0.02251380681991577,263370439
31-May-2026 04:50:35.961,0.7070283889770508,15442,263370416,46812,-0.7065225839614868,-0.02071652188897133,0.02253810688853264,263370440
31-May-2026 04:50:36.961,0.7070289850234985,15442,263370416,46812,-0.7065205574035645,-0.020740468055009842,0.022564195096492767,263370441
31-May-2026 04:50:37.961,0.7070291042327881,15442,263370416,46812,-0.7065188884735107,-0.02076791226863861,0.022589895874261856,263370442
31-May-2026 04:50:38.961,0.7070251703262329,15442,263370416,46812,-0.7065211534500122,-0.020790915936231613,0.022614073008298874,263370443
31-May-2026 04:50:39.961,0.707025408744812,15442,263370416,46812,-0.7065191268920898,-0.020820587873458862,0.022642869502305984,263370444
31-May-2026 04:50:40.961,0.7070263624191284,15442,263370416,46812,-0.7065168619155884,-0.020843926817178726,0.02266784757375717,263370445
31-May-2026 04:50:41.961,0.7070260047912598,15442,263370416,46812,-0.7065150737762451,-0.020873714238405228,0.022694632411003113,263370446
31-May-2026 04:50:42.961,0.7070231437683105,15442,263370448,46805,-0.7065167427062988,-0.020896069705486298,0.0227225199341774,263370447
31-May-2026 04:50:43.961,0.7070242166519165,15442,263370448,46805,-0.7065143585205078,-0.020922068506479263,0.02274523302912712,263370448
31-May-2026 04:50:44.961,0.7070249319076538,15442,263370448,46805,-0.7065120935440063,-0.020948592573404312,0.022768929600715637,263370449
31-May-2026 04:50:45.961,0.7070239782333374,15442,263370448,46805,-0.7065111398696899,-0.020973704755306244,0.02279680222272873,263370450
31-May-2026 04:50:46.961,0.7070198059082031,15442,263370448,46805,-0.7065137624740601,-0.020998124033212662,0.022821426391601562,263370451
31-May-2026 04:50:47.961,0.7070199251174927,15442,263370448,46805,-0.7065120935440063,-0.02102459967136383,0.022845380008220673,263370452
31-May-2026 04:50:48.961,0.7070211172103882,15474,263370448,46805,-0.7065092325210571,-0.02104809507727623,0.022871006280183792,263370453
31-May-2026 04:50:49.961,0.7070200443267822,15474,263370448,46805,-0.7065088748931885,-0.021074701100587845,0.022897515445947647,263370454
31-May-2026 04:50:50.961,0.7070178985595703,15474,263370448,46805,-0.7065094709396362,-0.021103106439113617,0.022923320531845093,263370455
31-May-2026 04:50:51.961,0.7070170640945435,15474,263370448,46805,-0.7065085172653198,-0.021128490567207336,0.0229501873254776,263370456
31-May-2026 04:50:52.961,0.7070180177688599,15474,263370448,46805,-0.7065057754516602,-0.021157894283533096,0.02297661080956459,263370457
31-May-2026 04:50:53.961,0.7070157527923584,15474,263370448,46805,-0.7065064907073975,-0.021181493997573853,0.02300279214978218,263370458
31-May-2026 04:50:54.961,0.7070131301879883,15474,263370448,46805,-0.7065078020095825,-0.021202094852924347,0.023028019815683365,263370459
31-May-2026 04:50:55.961,0.7070138454437256,15474,263370448,46805,-0.7065050601959229,-0.021229322999715805,0.02305503934621811,263370460
31-May-2026 04:50:56.961,0.7070155143737793,15474,263370448,46805,-0.7065019607543945,-0.02125631645321846,0.023080945014953613,263370461
31-May-2026 04:50:57.961,0.7070121765136719,15474,263370448,46805,-0.7065032720565796,-0.021284714341163635,0.02310642972588539,263370462
31-May-2026 04:50:58.961,0.7070090770721436,15474,263370448,46805,-0.7065048217773438,-0.02130984514951706,0.023132678121328354,263370463
31-May-2026 04:50:59.961,0.7070111036300659,15474,263370448,46805,-0.7065016031265259,-0.021334514021873474,0.02315714582800865,263370464
31-May-2026 04:51:00.961,0.7070116996765137,15474,263370448,46805,-0.7064990997314453,-0.021363262087106705,0.023182682693004608,263370465
31-May-2026 04:51:01.961,0.7070077657699585,15474,263370448,46805,-0.7065014839172363,-0.021387480199337006,0.023209452629089355,263370466
31-May-2026 04:51:02.961,0.7070058584213257,15474,263370448,46805,-0.7065017223358154,-0.021415632218122482,0.023233026266098022,263370467
31-May-2026 04:51:03.961,0.707007646560669,15474,263370448,46805,-0.7064986228942871,-0.021437928080558777,0.02325780689716339,263370468
31-May-2026 04:51:04.961,0.7070081233978271,15474,263370448,46805,-0.7064963579177856,-0.021467722952365875,0.023287378251552582,263370469
31-May-2026 04:51:05.961,0.7070040702819824,15474,263370448,46805,-0.7064989805221558,-0.021489672362804413,0.023311816155910492,263370470
31-May-2026 04:51:06.961,0.7070032358169556,15474,263370448,46805,-0.7064982652664185,-0.02151423692703247,0.02333715558052063,263370471
31-May-2026 04:51:07.961,0.7070062160491943,15474,263370448,46805,-0.7064931392669678,-0.021542254835367203,0.023365095257759094,263370472
31-May-2026 04:51:08.961,0.707003116607666,15474,263370448,46805,-0.7064946889877319,-0.021568909287452698,0.023390993475914,263370473
31-May-2026 04:51:09.961,0.7070002555847168,15474,263370448,46805,-0.7064957618713379,-0.02159421145915985,0.023415900766849518,263370474
31-May-2026 04:51:10.961,0.7069991827011108,15474,263370448,46805,-0.7064952850341797,-0.02161986008286476,0.023439541459083557,263370475
31-May-2026 04:51:11.961,0.7070008516311646,15474,263370448,46805,-0.7064920663833618,-0.021648529917001724,0.023465659469366074,263370476
31-May-2026 04:51:12.961,0.7070009708404541,15474,263370448,46805,-0.7064903974533081,-0.02167370170354843,0.02349216863512993,263370477
31-May-2026 04:51:13.961,0.7069973945617676,15474,263370448,46805,-0.7064921855926514,-0.02169821411371231,0.023514240980148315,263370478
31-May-2026 04:51:14.961,0.7069978713989258,15474,263370480,46812,-0.706490159034729,-0.02172151952981949,0.023540999740362167,263370479
31-May-2026 04:51:15.961,0.7069985866546631,15474,263370480,46812,-0.7064876556396484,-0.021746322512626648,0.02356661856174469,263370480
31-May-2026 04:51:16.961,0.7069957256317139,15474,263370480,46812,-0.706489086151123,-0.021775085479021072,0.023593459278345108,263370481
31-May-2026 04:51:17.961,0.706993818283081,15474,263370480,46812,-0.706489086151123,-0.021801553666591644,0.023620735853910446,263370482
31-May-2026 04:51:18.961,0.7069939374923706,15474,263370480,46812,-0.7064875364303589,-0.021823521703481674,0.023645732551813126,263370483
31-May-2026 04:51:19.961,0.7069950103759766,15474,263370480,46812,-0.7064844369888306,-0.021848909556865692,0.023671727627515793,263370484
31-May-2026 04:51:20.961,0.7069923877716064,15506,263370480,46812,-0.7064855098724365,-0.021878212690353394,0.023697666823863983,263370485
31-May-2026 04:51:21.961,0.7069892883300781,15506,263370480,46812,-0.7064872980117798,-0.021899379789829254,0.023722294718027115,263370486
31-May-2026 04:51:22.961,0.706992506980896,15506,263370480,46812,-0.7064820528030396,-0.021926425397396088,0.02374754473567009,263370487
31-May-2026 04:51:23.961,0.7069931030273438,15506,263370480,46812,-0.7064800262451172,-0.02195538952946663,0.023772727698087692,263370488
31-May-2026 04:51:24.961,0.7069886922836304,15506,263370480,46812,-0.7064828872680664,-0.021978486329317093,0.023800190538167953,263370489
31-May-2026 04:51:25.961,0.7069867849349976,15506,263370480,46812,-0.7064831256866455,-0.02200540527701378,0.023823745548725128,263370490
31-May-2026 04:51:26.961,0.706989049911499,15506,263370480,46812,-0.7064787149429321,-0.022036112844944,0.023849107325077057,263370491
31-May-2026 04:51:27.961,0.7069894075393677,15506,263370480,46812,-0.7064769268035889,-0.02205675095319748,0.02387598156929016,263370492
31-May-2026 04:51:28.961,0.7069854736328125,15506,263370480,46812,-0.7064791917800903,-0.022080719470977783,0.023901071399450302,263370493
31-May-2026 04:51:29.961,0.7069846391677856,15506,263370480,46812,-0.7064783573150635,-0.02210782840847969,0.023923926055431366,263370494
31-May-2026 04:51:30.961,0.7069867849349976,15506,263370480,46812,-0.7064745426177979,-0.022131238132715225,0.023954007774591446,263370495
31-May-2026 04:51:31.961,0.7069860696792603,15506,263370480,46812,-0.7064738273620605,-0.022154096513986588,0.023979153484106064,263370496
31-May-2026 04:51:32.961,0.7069810628890991,15506,263370480,46812,-0.7064770460128784,-0.022183164954185486,0.02400410920381546,263370497
31-May-2026 04:51:33.961,0.7069813013076782,15506,263370480,46812,-0.706475019454956,-0.022209491580724716,0.02403244748711586,263370498
31-May-2026 04:51:34.961,0.7069834470748901,15506,263370480,46812,-0.7064712047576904,-0.022234011441469193,0.02405776083469391,263370499
31-May-2026 04:51:35.961,0.7069820165634155,15506,263370480,46812,-0.7064708471298218,-0.02226688712835312,0.024084895849227905,263370500
31-May-2026 04:51:36.961,0.7069776058197021,15506,263370480,46812,-0.7064735889434814,-0.022290144115686417,0.02411307394504547,263370501
31-May-2026 04:51:37.961,0.7069797515869141,15506,263370480,46812,-0.7064697742462158,-0.02231675758957863,0.024138927459716797,263370502
31-May-2026 04:51:38.961,0.7069793939590454,15506,263370480,46812,-0.7064687013626099,-0.022340454161167145,0.024159662425518036,263370503
31-May-2026 04:51:39.961,0.7069779634475708,15506,263370480,46812,-0.7064679861068726,-0.022371362894773483,0.024188898503780365,263370504
31-May-2026 04:51:40.961,0.7069758176803589,15506,263370480,46812,-0.706468939781189,-0.022389914840459824,0.024213865399360657,263370505
31-May-2026 04:51:41.961,0.706974983215332,15506,263370480,46812,-0.7064682245254517,-0.022412724792957306,0.024233032017946243,263370506
31-May-2026 04:51:42.961,0.7069791555404663,15506,263370480,46812,-0.7064621448516846,-0.022441983222961426,0.024262413382530212,263370507
31-May-2026 04:51:43.961,0.7069767713546753,15506,263370480,46812,-0.706463098526001,-0.022463683038949966,0.024288423359394073,263370508
31-May-2026 04:51:44.961,0.7069742679595947,15506,263370480,46812,-0.7064636945724487,-0.022493667900562286,0.024311576038599014,263370509
31-May-2026 04:51:45.961,0.7069740295410156,15506,263370480,46812,-0.7064622640609741,-0.022520076483488083,0.024339944124221802,263370510
31-May-2026 04:51:46.961,0.7069752216339111,15506,263370512,46812,-0.7064590454101562,-0.02254415675997734,0.024367202073335648,263370511
31-May-2026 04:51:47.961,0.7069709300994873,15506,263370512,46812,-0.7064614295959473,-0.022574692964553833,0.024393945932388306,263370512
31-May-2026 04:51:48.961,0.7069675922393799,15506,263370512,46812,-0.7064629793167114,-0.022598177194595337,0.024419818073511124,263370513
31-May-2026 04:51:49.961,0.7069704532623291,15506,263370512,46812,-0.7064586877822876,-0.022624630481004715,0.02444562315940857,263370514
31-May-2026 04:51:50.961,0.7069693803787231,15506,263370512,46812,-0.7064579725265503,-0.02264784276485443,0.024469230324029922,263370515
31-May-2026 04:51:51.961,0.7069655656814575,15506,263370512,46812,-0.7064601182937622,-0.022673267871141434,0.024495188146829605,263370516
31-May-2026 04:51:52.961,0.7069652080535889,15538,263370512,46812,-0.7064589262008667,-0.02269846573472023,0.024522431194782257,263370517
31-May-2026 04:51:53.961,0.7069661617279053,15538,263370512,46812,-0.706456184387207,-0.022723104804754257,0.024545524269342422,263370518
31-May-2026 04:51:54.961,0.7069683074951172,15538,263370512,46812,-0.7064523696899414,-0.02275267243385315,0.024572603404521942,263370519
31-May-2026 04:51:55.961,0.706965446472168,15538,263370512,46812,-0.7064532041549683,-0.02277584746479988,0.024598997086286545,263370520
31-May-2026 04:51:56.961,0.7069635391235352,15538,263370512,46812,-0.7064534425735474,-0.022799275815486908,0.024624913930892944,263370521
31-May-2026 04:51:57.961,0.7069662809371948,15538,263370512,46812,-0.7064491510391235,-0.02282704785466194,0.024649012833833694,263370522
31-May-2026 04:51:58.961,0.7069658041000366,15538,263370512,46812,-0.7064478397369385,-0.02285243570804596,0.0246761254966259,263370523
31-May-2026 04:51:59.961,0.7069616317749023,15538,263370512,46812,-0.706450343132019,-0.022881843149662018,0.024702079594135284,263370524
31-May-2026 04:52:00.961,0.7069605588912964,15538,263370512,46812,-0.7064496278762817,-0.022905010730028152,0.024727504700422287,263370525
31-May-2026 04:52:01.961,0.7069631814956665,15538,263370512,46812,-0.7064453363418579,-0.022932060062885284,0.024753861129283905,263370526
31-May-2026 04:52:02.961,0.7069612741470337,15538,263370512,46812,-0.7064453363418579,-0.022962186485528946,0.024782508611679077,263370527
31-May-2026 04:52:03.961,0.7069573402404785,15538,263370512,46812,-0.7064473628997803,-0.022984452545642853,0.024808455258607864,263370528
31-May-2026 04:52:04.961,0.7069568634033203,15538,263370512,46812,-0.7064464092254639,-0.02300826832652092,0.024832848459482193,263370529
31-May-2026 04:52:05.961,0.7069576978683472,15538,263370512,46812,-0.7064436674118042,-0.023036174476146698,0.024859316647052765,263370530
31-May-2026 04:52:06.961,0.7069560289382935,15538,263370512,46812,-0.7064435482025146,-0.023058686405420303,0.02488427609205246,263370531
31-May-2026 04:52:07.961,0.7069531679153442,15538,263370512,46812,-0.7064447402954102,-0.02308487519621849,0.024909377098083496,263370532
31-May-2026 04:52:08.961,0.706955075263977,15538,263370512,46812,-0.7064411640167236,-0.023107465356588364,0.024933673441410065,263370533
31-May-2026 04:52:09.961,0.706956148147583,15538,263370512,46812,-0.706438422203064,-0.02313515543937683,0.024960052222013474,263370534
31-May-2026 04:52:10.961,0.7069545984268188,15538,263370512,46812,-0.7064378261566162,-0.02316465601325035,0.024989698082208633,263370535
31-May-2026 04:52:11.961,0.7069511413574219,15538,263370512,46812,-0.7064399719238281,-0.023187384009361267,0.025011055171489716,263370536
31-May-2026 04:52:12.961,0.7069519758224487,15538,263370512,46812,-0.7064371109008789,-0.023216143250465393,0.02503761276602745,263370537
31-May-2026 04:52:13.961,0.7069535255432129,15538,263370512,46812,-0.7064334154129028,-0.023240964859724045,0.025065142661333084,263370538
31-May-2026 04:52:14.961,0.7069511413574219,15538,263370512,46812,-0.7064342498779297,-0.023268256336450577,0.025089435279369354,263370539
31-May-2026 04:52:15.961,0.7069476842880249,15538,263370512,46812,-0.7064359188079834,-0.02329215407371521,0.025115538388490677,263370540
31-May-2026 04:52:16.961,0.7069497108459473,15538,263370512,46812,-0.7064322233200073,-0.023317966610193253,0.0251435749232769,263370541
31-May-2026 04:52:17.961,0.7069492340087891,15538,263370512,46812,-0.7064311504364014,-0.023343730717897415,0.025167595595121384,263370542
31-May-2026 04:52:18.961,0.7069461345672607,15538,263370544,46805,-0.7064322233200073,-0.02336602285504341,0.025193847715854645,263370543
31-May-2026 04:52:19.961,0.7069448232650757,15538,263370544,46805,-0.7064321041107178,-0.02339286357164383,0.02522028237581253,263370544
31-May-2026 04:52:20.961,0.7069460153579712,15538,263370544,46805,-0.7064287662506104,-0.02341880276799202,0.02524414286017418,263370545
31-May-2026 04:52:21.961,0.7069457769393921,15538,263370544,46805,-0.7064269781112671,-0.023446764796972275,0.025271374732255936,263370546
31-May-2026 04:52:22.961,0.7069418430328369,15538,263370544,46805,-0.7064294815063477,-0.02347167208790779,0.025300640612840652,263370547
31-May-2026 04:52:23.961,0.7069382667541504,15538,263370544,46805,-0.7064311504364014,-0.023496586829423904,0.025322135537862778,263370548
31-May-2026 04:52:24.961,0.7069422006607056,15570,263370544,46805,-0.7064259052276611,-0.023523807525634766,0.025347258895635605,263370549
31-May-2026 04:52:25.961,0.7069429159164429,15570,263370544,46805,-0.7064234018325806,-0.023549247533082962,0.025374367833137512,263370550
31-May-2026 04:52:26.961,0.7069393396377563,15570,263370544,46805,-0.7064253091812134,-0.023575324565172195,0.025397412478923798,263370551
31-May-2026 04:52:27.961,0.7069393396377563,15570,263370544,46805,-0.7064229249954224,-0.023602500557899475,0.02542465552687645,263370552
31-May-2026 04:52:28.961,0.7069419622421265,15570,263370544,46805,-0.706418514251709,-0.023629292845726013,0.025452174246311188,263370553
31-May-2026 04:52:29.961,0.7069406509399414,15570,263370544,46805,-0.7064179182052612,-0.023653559386730194,0.025477878749370575,263370554
31-May-2026 04:52:30.961,0.7069367170333862,15570,263370544,46805,-0.7064203023910522,-0.023677609860897064,0.02550268918275833,263370555
31-May-2026 04:52:31.961,0.7069360017776489,15570,263370544,46805,-0.7064197063446045,-0.023701906204223633,0.02552764117717743,263370556
31-May-2026 04:52:32.961,0.7069379091262817,15570,263370544,46805,-0.7064162492752075,-0.02372446283698082,0.02555260807275772,263370557
31-May-2026 04:52:33.961,0.7069342136383057,15570,263370544,46805,-0.7064175605773926,-0.023751914501190186,0.025581762194633484,263370558
31-May-2026 04:52:34.961,0.7069301605224609,15570,263370544,46805,-0.7064199447631836,-0.023778356611728668,0.025606811046600342,263370559
31-May-2026 04:52:35.961,0.7069312334060669,15570,263370544,46805,-0.7064170837402344,-0.02380302920937538,0.02563365176320076,263370560
31-May-2026 04:52:36.961,0.7069308757781982,15570,263370544,46805,-0.7064156532287598,-0.02382955327630043,0.025656692683696747,263370561
31-May-2026 04:52:37.961,0.7069315910339355,15570,263370544,46805,-0.7064127922058105,-0.023856256157159805,0.025686435401439667,263370562
31-May-2026 04:52:38.961,0.7069286108016968,15570,263370544,46805,-0.7064141035079956,-0.023881513625383377,0.02571234479546547,263370563
31-May-2026 04:52:39.961,0.7069300413131714,15570,263370544,46805,-0.7064108848571777,-0.02391071990132332,0.02573651820421219,263370564
31-May-2026 04:52:40.961,0.7069324254989624,15570,263370544,46805,-0.7064064741134644,-0.02393941953778267,0.02576427534222603,263370565
31-May-2026 04:52:41.961,0.7069275379180908,15570,263370544,46805,-0.7064099311828613,-0.023961398750543594,0.025786299258470535,263370566
31-May-2026 04:52:42.961,0.7069246768951416,15570,263370544,46805,-0.7064111232757568,-0.023982804268598557,0.025810498744249344,263370567
31-May-2026 04:52:43.961,0.7069250345230103,15570,263370544,46805,-0.7064089775085449,-0.024009115993976593,0.025837115943431854,263370568
31-May-2026 04:52:44.961,0.7069253921508789,15570,263370544,46805,-0.7064071893692017,-0.024030931293964386,0.025858916342258453,263370569
31-May-2026 04:52:45.961,0.7069215774536133,15570,263370544,46805,-0.7064086198806763,-0.024058427661657333,0.025887925177812576,263370570
31-May-2026 04:52:46.961,0.7069202661514282,15570,263370544,46805,-0.7064080238342285,-0.024084195494651794,0.025916311889886856,263370571
31-May-2026 04:52:47.961,0.7069227695465088,15570,263370544,46805,-0.7064038515090942,-0.024116963148117065,0.025945089757442474,263370572
31-May-2026 04:52:48.961,0.7069236040115356,15570,263370544,46805,-0.7064007520675659,-0.02414238080382347,0.025969117879867554,263370573
31-May-2026 04:52:49.961,0.7069202661514282,15570,263370544,46805,-0.7064024209976196,-0.024167563766241074,0.025996427983045578,263370574
31-May-2026 04:52:50.961,0.7069194316864014,15570,263370576,46805,-0.7064014673233032,-0.02419425919651985,0.026022855192422867,263370575
31-May-2026 04:52:51.961,0.7069202661514282,15570,263370576,46805,-0.7063988447189331,-0.024219095706939697,0.02604619413614273,263370576
31-May-2026 04:52:52.961,0.7069181203842163,15570,263370576,46805,-0.7063993215560913,-0.024239514023065567,0.026070110499858856,263370577
31-May-2026 04:52:53.961,0.706915020942688,15570,263370576,46805,-0.7064006328582764,-0.024264372885227203,0.026096679270267487,263370578
31-May-2026 04:52:54.961,0.7069137096405029,15570,263370576,46805,-0.7064001560211182,-0.02429281175136566,0.02612140402197838,263370579
31-May-2026 04:52:55.961,0.7069152593612671,15570,263370576,46805,-0.7063961029052734,-0.024322640150785446,0.026149816811084747,263370580
31-May-2026 04:52:56.961,0.7069159746170044,15602,263370576,46805,-0.7063935995101929,-0.02434893697500229,0.026177696883678436,263370581
31-May-2026 04:52:57.961,0.7069125175476074,15602,263370576,46805,-0.7063952684402466,-0.024374760687351227,0.026200231164693832,263370582
31-May-2026 04:52:58.961,0.7069116830825806,15602,263370576,46805,-0.7063941955566406,-0.024400193244218826,0.026227403432130814,263370583
31-May-2026 04:52:59.961,0.7069137096405029,15602,263370576,46805,-0.7063906192779541,-0.024424482136964798,0.026252098381519318,263370584
31-May-2026 04:53:00.961,0.7069109678268433,15602,263370576,46805,-0.7063913345336914,-0.024451453238725662,0.026279382407665253,263370585
31-May-2026 04:53:01.961,0.7069075107574463,15602,263370576,46805,-0.7063931226730347,-0.024475380778312683,0.02630527690052986,263370586
31-May-2026 04:53:02.961,0.7069087028503418,15602,263370576,46805,-0.706390380859375,-0.02449773997068405,0.02633058652281761,263370587
31-May-2026 04:53:03.961,0.7069083452224731,15602,263370576,46805,-0.7063887119293213,-0.024526670575141907,0.026353713124990463,263370588
31-May-2026 04:53:04.961,0.7069070339202881,15602,263370576,46805,-0.7063882350921631,-0.024550411850214005,0.02638028934597969,263370589
31-May-2026 04:53:05.961,0.7069038152694702,15602,263370576,46805,-0.7063896656036377,-0.02457510307431221,0.02640834078192711,263370590
31-May-2026 04:53:06.961,0.7069038152694702,15602,263370576,46805,-0.7063896656036377,-0.02457510307431221,0.02640834078192711,263370591